History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 10,684,453 +0 0.06% 74,363,793
2025-10-13 2025-10-09 6.840 10,684,453 +0 0.06% 73,081,659
2025-10-10 2025-10-08 6.780 10,684,453 -10,000 0.06% 72,440,591
2025-10-09 2025-10-06 6.750 10,694,453 +10,000 0.06% 72,187,558
2025-10-08 2025-10-03 6.780 10,684,453 +80,040 0.06% 72,440,591
2025-10-06 2025-10-02 6.790 10,604,413 +88,950 0.06% 72,003,964
2025-10-03 2025-09-30 6.760 10,515,463 +36,000 0.06% 71,084,530
2025-09-30 2025-09-26 6.750 10,479,463 +20,000 0.06% 70,736,375
2025-09-29 2025-09-25 6.770 10,459,463 -30,000 0.06% 70,810,565
2025-09-24 2025-09-22 6.780 10,489,463 +49,500 0.06% 71,118,559
2025-09-23 2025-09-19 6.890 10,439,963 +2,000 0.06% 71,931,345
2025-09-22 2025-09-18 6.990 10,437,963 +10,000 0.06% 72,961,361
2025-09-19 2025-09-17 7.020 10,427,963 +6,000 0.06% 73,204,300
2025-09-16 2025-09-12 7.090 10,421,963 +100,000 0.06% 73,891,718
2025-09-15 2025-09-11 7.120 10,321,963 -43,000 0.06% 73,492,377
2025-09-12 2025-09-10 7.040 10,364,963 -10,000 0.06% 72,969,340
2025-09-11 2025-09-09 7.000 10,374,963 -1,103 0.06% 72,624,741
2025-09-10 2025-09-08 7.010 10,376,066 -2,000 0.06% 72,736,223
2025-09-05 2025-09-03 6.840 10,378,066 +5,000 0.06% 70,985,971
2025-09-04 2025-09-02 6.910 10,373,066 +4,000 0.06% 71,677,886
2025-09-02 2025-08-29 7.131 10,369,066 +176,495 0.06% 73,945,805
2025-09-01 2025-08-28 7.162 10,192,571 +19,659 0.06% 72,998,223
2025-08-29 2025-08-27 7.121 10,172,912 +9,830 0.06% 72,443,464
2025-08-28 2025-08-26 7.111 10,163,082 +49,149 0.06% 72,270,072
2025-08-27 2025-08-25 7.162 10,113,933 +14,745 0.06% 72,435,025
2025-08-25 2025-08-21 7.081 10,099,188 +88,468 0.06% 71,507,497
2025-08-20 2025-08-18 7.182 10,010,720 -27,524 0.05% 71,899,505
2025-08-19 2025-08-15 7.253 10,038,244 +9,830 0.05% 72,812,033
2025-08-18 2025-08-14 7.386 10,028,414 -12,385 0.05% 74,067,001
2025-08-15 2025-08-13 7.345 10,040,799 -3,932 0.05% 73,749,886
2025-08-13 2025-08-11 7.274 10,044,731 -9,830 0.05% 73,063,460
2025-08-11 2025-08-07 7.162 10,054,561 +4,915 0.05% 72,009,808
2025-08-06 2025-08-04 7.081 10,049,646 +9,830 0.05% 71,156,714
2025-08-05 2025-08-01 7.060 10,039,816 +88,468 0.05% 70,882,839
2025-08-04 2025-07-31 7.131 9,951,348 +183,817 0.05% 70,966,897
2025-08-01 2025-07-30 7.243 9,767,531 -1,084 0.05% 70,749,060
2025-07-31 2025-07-29 7.182 9,768,615 -20,643 0.05% 70,160,646
2025-07-30 2025-07-28 7.172 9,789,258 +23,591 0.05% 70,209,321
2025-07-29 2025-07-25 7.070 9,765,667 +2,949 0.05% 69,046,648
2025-07-28 2025-07-24 7.111 9,762,718 -9,829 0.05% 69,423,068
2025-07-24 2025-07-22 7.050 9,772,547 -29,490 0.05% 68,896,456
2025-07-23 2025-07-21 6.948 9,802,037 -2,949 0.05% 68,107,184
2025-07-21 2025-07-17 6.918 9,804,986 +9,830 0.05% 67,828,431
2025-07-18 2025-07-16 6.928 9,795,156 +25,558 0.05% 67,860,078
2025-07-17 2025-07-15 6.908 9,769,598 -11,796 0.05% 67,484,238
2025-07-16 2025-07-14 6.836 9,781,394 -19,660 0.05% 66,869,166
2025-07-15 2025-07-11 6.826 9,801,054 -9,830 0.05% 66,903,861
2025-07-14 2025-07-10 6.826 9,810,884 +1,966 0.05% 66,970,963
2025-07-11 2025-07-09 6.765 9,808,918 +46,200 0.05% 66,358,816
2025-07-10 2025-07-08 6.806 9,762,718 +7,864 0.05% 66,443,537
2025-07-09 2025-07-07 6.836 9,754,854 +104,196 0.05% 66,687,729
2025-07-08 2025-07-04 6.806 9,650,658 +19,660 0.05% 65,680,874
2025-07-07 2025-07-03 6.816 9,630,998 +4,914 0.05% 65,645,049
2025-07-04 2025-07-02 6.775 9,626,084 +37,354 0.05% 65,219,844
2025-07-03 2025-06-30 6.704 9,588,730 +9,829 0.05% 64,283,925
2025-06-30 2025-06-26 6.806 9,578,901 +13,762 0.05% 65,192,507
2025-06-27 2025-06-25 6.796 9,565,139 -9,830 0.05% 65,001,538
2025-06-25 2025-06-23 6.714 9,574,969 +9,830 0.05% 64,289,078
2025-06-23 2025-06-19 6.724 9,565,139 -12,779 0.05% 64,320,384
2025-06-20 2025-06-18 6.755 9,577,918 +16,711 0.05% 64,698,629
2025-06-19 2025-06-17 6.816 9,561,207 +9,830 0.05% 65,169,352
2025-06-18 2025-06-16 6.847 9,551,377 +35,387 0.05% 65,393,854
2025-06-17 2025-06-13 6.918 9,515,990 +9,830 0.05% 65,829,230
2025-06-16 2025-06-12 6.867 9,506,160 +14,745 0.05% 65,277,690
2025-06-12 2025-06-10 6.847 9,491,415 +9,829 0.05% 64,983,322
2025-06-10 2025-06-06 6.928 9,481,586 +14,745 0.05% 65,687,689
2025-06-09 2025-06-05 7.394 9,466,841 -17,694 0.05% 69,994,305
2025-06-06 2025-06-04 7.309 9,484,535 +322,666 0.05% 69,327,117
2025-06-04 2025-06-02 7.288 9,161,869 +33,278 0.05% 66,775,878
2025-06-03 2025-05-30 7.257 9,128,591 -48,491 0.05% 66,245,310
2025-06-02 2025-05-29 7.320 9,177,082 +8,557 0.05% 67,176,310
2025-05-29 2025-05-27 7.309 9,168,525 +19,016 0.05% 67,017,245
2025-05-23 2025-05-21 7.331 9,149,509 -24,721 0.05% 67,070,703
2025-05-20 2025-05-16 7.352 9,174,230 +951 0.05% 67,444,897
2025-05-19 2025-05-15 7.352 9,173,279 +2,852 0.05% 67,437,905
2025-05-15 2025-05-13 7.425 9,170,427 +9,411 0.05% 68,092,073
2025-05-13 2025-05-09 7.467 9,161,016 +9,508 0.05% 68,407,589
2025-04-30 2025-04-28 7.352 9,151,508 +4,754 0.05% 67,277,855
2025-04-29 2025-04-25 7.373 9,146,754 -9,508 0.05% 67,435,303
2025-04-28 2025-04-24 7.352 9,156,262 +9,508 0.05% 67,312,804
2025-04-25 2025-04-23 7.373 9,146,754 -18,066 0.05% 67,435,303
2025-04-24 2025-04-22 7.320 9,164,820 -28,524 0.05% 67,086,552
2025-04-22 2025-04-16 7.194 9,193,344 -28,525 0.05% 66,135,084
2025-04-16 2025-04-14 7.068 9,221,869 -55,147 0.05% 65,176,422
2025-04-15 2025-04-11 6.941 9,277,016 -28,525 0.05% 64,395,354
2025-04-10 2025-04-08 6.836 9,305,541 +19,017 0.05% 63,614,670
2025-04-09 2025-04-07 6.857 9,286,524 +17,944 0.05% 63,680,003
2025-04-08 2025-04-03 7.257 9,268,580 -118,852 0.05% 67,261,196
2025-04-07 2025-04-02 7.152 9,387,432 -14,262 0.05% 67,136,394
2025-04-03 2025-04-01 7.173 9,401,694 -17,115 0.05% 67,436,152
2025-04-01 2025-03-28 7.036 9,418,809 -4,754 0.05% 66,271,134
2025-03-28 2025-03-26 6.920 9,423,563 -3,242 0.05% 65,214,374
2025-03-25 2025-03-21 6.952 9,426,805 +951 0.05% 65,534,242
2025-03-24 2025-03-20 7.036 9,425,854 -71,557 0.05% 66,320,703
2025-03-21 2025-03-19 6.931 9,497,411 -57,049 0.05% 65,825,314
2025-03-19 2025-03-17 6.805 9,554,460 -9,508 0.05% 65,014,874
2025-03-18 2025-03-14 6.678 9,563,968 -9,509 0.05% 63,872,532
2025-03-17 2025-03-13 6.731 9,573,477 -9,508 0.05% 64,439,471
2025-03-13 2025-03-11 6.594 9,582,985 -47,541 0.05% 63,193,243
2025-03-12 2025-03-10 6.594 9,630,526 +9,508 0.05% 63,506,744
2025-03-11 2025-03-07 6.573 9,621,018 -9,508 0.05% 63,241,671
2025-03-10 2025-03-06 6.594 9,630,526 -9,508 0.05% 63,506,744
2025-03-07 2025-03-05 6.584 9,640,034 +28,525 0.05% 63,468,056
2025-03-04 2025-02-28 6.521 9,611,509 -17,115 0.05% 62,673,733
2025-03-03 2025-02-27 6.542 9,628,624 -95,082 0.05% 62,987,868
2025-02-28 2025-02-26 6.521 9,723,706 +28,525 0.05% 63,405,335
2025-02-25 2025-02-21 6.373 9,695,181 -4,755 0.05% 61,791,799
2025-02-24 2025-02-20 6.373 9,699,936 +2,853 0.05% 61,822,105
2025-02-21 2025-02-19 6.437 9,697,083 +4,754 0.05% 62,415,841
2025-02-20 2025-02-18 6.479 9,692,329 -12,361 0.05% 62,792,989
2025-02-18 2025-02-14 6.394 9,704,690 -5,705 0.05% 62,056,538
2025-02-17 2025-02-13 6.405 9,710,395 -32,351 0.05% 62,195,145
2025-02-11 2025-02-07 6.226 9,742,746 +19,016 0.05% 60,660,416
2025-02-10 2025-02-06 6.331 9,723,730 -14,286 0.05% 61,564,687
2025-02-07 2025-02-05 6.237 9,738,016 -5,705 0.05% 60,733,383
2025-02-06 2025-02-04 6.258 9,743,721 -10,459 0.05% 60,973,918
2025-02-04 2025-01-28 6.279 9,754,180 -92,129 0.05% 61,244,542
2025-02-03 2025-01-24 6.247 9,846,309 -40,933 0.06% 61,512,333
2025-01-27 2025-01-23 6.226 9,887,242 +1,902 0.06% 61,560,079
2025-01-22 2025-01-20 6.373 9,885,340 -1,747 0.06% 63,003,769
2025-01-17 2025-01-15 6.237 9,887,087 +19,016 0.06% 61,663,099
2025-01-16 2025-01-14 6.258 9,868,071 +6,656 0.06% 61,752,071
2025-01-14 2025-01-10 6.300 9,861,415 +1,902 0.06% 62,125,279
2024-12-30 2024-12-24 6.458 9,859,513 -20,966 0.06% 63,668,722
2024-12-23 2024-12-19 6.416 9,880,479 -17,115 0.06% 63,388,450
2024-12-20 2024-12-18 6.479 9,897,594 -9,508 0.06% 64,122,824
2024-12-19 2024-12-17 6.405 9,907,102 -28,524 0.06% 63,455,055
2024-12-18 2024-12-16 6.405 9,935,626 -9,509 0.06% 63,637,751
2024-12-17 2024-12-13 6.363 9,945,135 -1,930 0.06% 63,280,274
2024-12-16 2024-12-12 6.384 9,947,065 +4,754 0.06% 63,501,786
2024-12-12 2024-12-10 6.289 9,942,311 -8,557 0.06% 62,530,345
2024-11-27 2024-11-25 6.216 9,950,868 -1,902 0.06% 61,851,572
2024-11-26 2024-11-22 6.205 9,952,770 +9,509 0.06% 61,758,718
2024-11-20 2024-11-18 6.268 9,943,261 +39,934 0.06% 62,327,168
2024-11-14 2024-11-12 6.363 9,903,327 +9,508 0.06% 63,014,252
2024-11-13 2024-11-11 6.416 9,893,819 +951 0.06% 63,474,033
2024-11-12 2024-11-08 6.394 9,892,868 +19,016 0.06% 63,259,840
2024-11-11 2024-11-07 6.426 9,873,852 +1,902 0.06% 63,449,780
2024-11-08 2024-11-06 6.363 9,871,950 +14,262 0.06% 62,814,603
2024-11-07 2024-11-05 6.458 9,857,688 -33,278 0.06% 63,656,936
2024-11-05 2024-11-01 6.384 9,890,966 +9,508 0.06% 63,143,652
2024-11-01 2024-10-30 6.426 9,881,458 +10,459 0.06% 63,498,656
2024-10-29 2024-10-25 6.437 9,870,999 +9,508 0.06% 63,535,262
2024-10-28 2024-10-24 6.437 9,861,491 +9,508 0.06% 63,474,063
2024-10-25 2024-10-23 6.416 9,851,983 +25,672 0.06% 63,205,633
2024-10-24 2024-10-22 6.437 9,826,311 +7,172 0.06% 63,247,625
2024-10-18 2024-10-16 6.426 9,819,139 +38,033 0.06% 63,098,192
2024-10-16 2024-10-14 6.552 9,781,106 -474 0.06% 64,088,234
2024-10-15 2024-10-10 6.531 9,781,580 +48,491 0.06% 63,885,589
2024-10-14 2024-10-09 6.500 9,733,089 +9,508 0.05% 63,261,788
2024-10-10 2024-10-08 6.626 9,723,581 +31,378 0.05% 64,427,174
2024-10-09 2024-10-07 6.857 9,692,203 +3,803 0.05% 66,461,845
2024-10-04 2024-10-02 6.878 9,688,400 +138,819 0.05% 66,639,557
2024-10-03 2024-09-30 6.731 9,549,581 +9,508 0.05% 64,278,626
2024-10-02 2024-09-27 6.941 9,540,073 -9,508 0.05% 66,221,334
2024-09-27 2024-09-25 6.805 9,549,581 -3,070 0.05% 64,981,674
2024-09-26 2024-09-24 6.836 9,552,651 -86,039 0.05% 65,303,967
2024-09-20 2024-09-17 6.805 9,638,690 -9,509 0.05% 65,588,030
2024-09-13 2024-09-11 6.373 9,648,199 +9,509 0.05% 61,492,361
2024-09-09 2024-09-04 6.468 9,638,690 +9,508 0.05% 62,344,109
2024-09-05 2024-09-03 6.510 9,629,182 +951 0.05% 62,687,700
2024-09-04 2024-09-02 6.605 9,628,231 +9,508 0.05% 63,592,872
2024-09-03 2024-08-30 6.678 9,618,723 +9,508 0.05% 64,238,211
2024-08-29 2024-08-27 6.860 9,609,215 +180,738 0.05% 65,919,898
2024-08-26 2024-08-22 6.774 9,428,477 +53,177 0.05% 63,871,522
2024-08-21 2024-08-19 6.892 9,375,300 -3,732 0.05% 64,616,702
2024-08-20 2024-08-16 6.967 9,379,032 +2,799 0.05% 65,346,151
2024-08-16 2024-08-14 7.074 9,376,233 +2,799 0.05% 66,331,675
2024-08-14 2024-08-12 7.096 9,373,434 +41,982 0.05% 66,512,819
2024-08-13 2024-08-09 6.967 9,331,452 +4,664 0.05% 65,014,649
2024-08-09 2024-08-07 6.989 9,326,788 +9,330 0.05% 65,182,099
2024-08-07 2024-08-05 6.957 9,317,458 -9,330 0.05% 64,817,277
2024-08-05 2024-08-01 7.021 9,326,788 +2,799 0.05% 65,482,017
2024-08-02 2024-07-31 6.828 9,323,989 +33,586 0.05% 63,663,399
2024-08-01 2024-07-30 6.828 9,290,403 +4,665 0.05% 63,434,077
2024-07-31 2024-07-29 6.946 9,285,738 -5,598 0.05% 64,497,083
2024-07-30 2024-07-26 6.817 9,291,336 -1,866 0.05% 63,340,855
2024-07-25 2024-07-23 6.678 9,293,202 -55,976 0.05% 62,058,613
2024-07-16 2024-07-12 6.999 9,349,178 -43,871 0.05% 65,438,788
2024-07-15 2024-07-11 6.710 9,393,049 -9,330 0.05% 63,027,425
2024-07-12 2024-07-10 6.581 9,402,379 -41,982 0.05% 61,880,635
2024-07-11 2024-07-09 6.517 9,444,361 +27,055 0.05% 61,549,538
2024-07-05 2024-07-03 6.442 9,417,306 -24,256 0.05% 60,666,619
2024-07-03 2024-06-28 6.367 9,441,562 -16,496 0.05% 60,114,458
2024-07-02 2024-06-27 6.217 9,458,058 -4,665 0.05% 58,800,173
2024-06-27 2024-06-25 6.238 9,462,723 -109,153 0.05% 59,032,035
2024-06-26 2024-06-24 6.260 9,571,876 +102,623 0.05% 59,918,171
2024-06-25 2024-06-21 6.153 9,469,253 +26,122 0.05% 58,260,774
2024-06-24 2024-06-20 6.313 9,443,131 -37,318 0.05% 59,618,350
2024-06-20 2024-06-18 6.238 9,480,449 +17,726 0.05% 59,142,616
2024-06-18 2024-06-14 6.356 9,462,723 -35,475 0.05% 60,147,760
2024-06-17 2024-06-13 6.324 9,498,198 +4,665 0.05% 60,067,820
2024-06-14 2024-06-12 6.206 9,493,533 +933 0.05% 58,918,959
2024-06-13 2024-06-11 6.313 9,492,600 +6,531 0.05% 59,930,668
2024-06-07 2024-06-05 6.827 9,486,069 +19,591 0.05% 64,759,555
2024-06-06 2024-06-04 6.882 9,466,478 +355,186 0.05% 65,152,939
2024-05-31 2024-05-29 6.894 9,111,292 +4,490 0.05% 62,809,844
2024-05-30 2024-05-28 6.960 9,106,802 +21,550 0.05% 63,387,411
2024-05-28 2024-05-24 6.960 9,085,252 +4,490 0.05% 63,237,414
2024-05-27 2024-05-23 7.105 9,080,762 -7,390 0.05% 64,520,849
2024-05-22 2024-05-20 7.272 9,088,152 +2,694 0.05% 66,091,539
2024-05-21 2024-05-17 7.139 9,085,458 +4,305 0.05% 64,857,762
2024-05-20 2024-05-16 7.205 9,081,153 -47,590 0.05% 65,433,835
2024-05-17 2024-05-14 7.083 9,128,743 -1,796 0.05% 64,658,437
2024-05-16 2024-05-13 7.038 9,130,539 -5,388 0.05% 64,264,421
2024-05-14 2024-05-10 6.994 9,135,927 +14,367 0.05% 63,895,367
2024-05-13 2024-05-09 6.827 9,121,560 +35,918 0.05% 62,271,123
2024-05-10 2024-05-08 6.793 9,085,642 +4,489 0.05% 61,722,365
2024-05-09 2024-05-07 6.860 9,081,153 -11,673 0.05% 62,298,675
2024-05-08 2024-05-06 6.871 9,092,826 -8,979 0.05% 62,480,018
2024-05-02 2024-04-29 6.671 9,101,805 -8,980 0.05% 60,717,160
2024-04-30 2024-04-26 6.660 9,110,785 +8,980 0.05% 60,675,601
2024-04-29 2024-04-25 6.704 9,101,805 -44,897 0.05% 61,021,253
2024-04-22 2024-04-18 6.337 9,146,702 +7,184 0.05% 57,960,737
2024-04-19 2024-04-17 6.326 9,139,518 +22,448 0.05% 57,813,429
2024-04-18 2024-04-16 6.326 9,117,070 -10,775 0.05% 57,671,431
2024-04-17 2024-04-15 6.493 9,127,845 +53,876 0.05% 59,264,403
2024-04-15 2024-04-11 6.760 9,073,969 +898 0.05% 61,339,903
2024-04-12 2024-04-10 6.749 9,073,071 +7,183 0.05% 61,232,788
2024-04-09 2024-04-05 6.537 9,065,888 +10,775 0.05% 59,265,991
2024-04-08 2024-04-03 6.560 9,055,113 -9,235 0.05% 59,397,241
2024-04-05 2024-04-02 6.582 9,064,348 +28,734 0.05% 59,659,712
2024-04-03 2024-03-28 6.604 9,035,614 +58,365 0.05% 59,671,845
2024-03-27 2024-03-25 7.027 8,977,249 -1,796 0.05% 63,085,527
2024-03-26 2024-03-22 6.927 8,979,045 -13,469 0.05% 62,198,174
2024-03-25 2024-03-21 7.038 8,992,514 -47,590 0.05% 63,292,945
2024-03-21 2024-03-19 6.537 9,040,104 +8,979 0.05% 59,097,435
2024-03-14 2024-03-12 6.782 9,031,125 -4,489 0.05% 61,251,432
2024-03-07 2024-03-05 6.560 9,035,614 +4,489 0.05% 59,269,337
2024-03-05 2024-03-01 6.749 9,031,125 +8,082 0.05% 60,949,701
2024-03-04 2024-02-29 6.749 9,023,043 -8,980 0.05% 60,895,157
2024-02-29 2024-02-27 6.749 9,032,023 +134,690 0.05% 60,955,762
2024-02-26 2024-02-22 6.738 8,897,333 -31,427 0.05% 59,947,672
2024-02-23 2024-02-21 6.760 8,928,760 -8,980 0.05% 60,358,292
2024-02-22 2024-02-20 6.671 8,937,740 -26,938 0.05% 59,622,700
2024-02-21 2024-02-19 6.615 8,964,678 -8,979 0.05% 59,303,216
2024-02-20 2024-02-16 6.593 8,973,657 -8,979 0.05% 59,162,739
2024-02-15 2024-02-09 6.315 8,982,636 +4,489 0.05% 56,721,011
2024-02-05 2024-02-01 6.192 8,978,147 +17,959 0.05% 55,592,807
2024-02-01 2024-01-30 6.292 8,960,188 +22,448 0.05% 56,379,689
2024-01-31 2024-01-29 6.370 8,937,740 -4,489 0.05% 56,935,200
2024-01-29 2024-01-25 6.259 8,942,229 +4,489 0.05% 55,967,925
2024-01-25 2024-01-23 6.092 8,937,740 +8,980 0.05% 54,446,773
2024-01-24 2024-01-22 6.136 8,928,760 -1,796 0.05% 54,789,817
2024-01-23 2024-01-19 6.237 8,930,556 +8,979 0.05% 55,695,952
2024-01-22 2024-01-18 6.270 8,921,577 +8,979 0.05% 55,938,025
2024-01-12 2024-01-10 6.571 8,912,598 -2,694 0.05% 58,561,667
2024-01-09 2024-01-05 6.571 8,915,292 +10,776 0.05% 58,579,369
2024-01-08 2024-01-04 6.526 8,904,516 +9,877 0.05% 58,111,895
2024-01-03 2023-12-29 6.660 8,894,639 -9,195 0.05% 59,236,121
2024-01-02 2023-12-28 6.649 8,903,834 +4,490 0.05% 59,198,198
2023-12-29 2023-12-27 6.515 8,899,344 -921 0.05% 57,979,032
2023-12-27 2023-12-21 6.448 8,900,265 -9,762 0.05% 57,390,314
2023-12-21 2023-12-19 6.337 8,910,027 -3,592 0.05% 56,460,977
2023-12-20 2023-12-18 6.404 8,913,619 -4,489 0.05% 57,079,349
2023-12-19 2023-12-15 6.482 8,918,108 -8,980 0.05% 57,803,324
2023-12-15 2023-12-13 6.014 8,927,088 -3,591 0.05% 53,685,954
2023-12-12 2023-12-08 5.958 8,930,679 +2,693 0.05% 53,210,258
2023-12-08 2023-12-06 5.947 8,927,986 -22,133 0.05% 53,094,784
2023-12-05 2023-12-01 5.914 8,950,119 +17,959 0.05% 52,927,385
2023-12-04 2023-11-30 5.980 8,932,160 +1,796 0.05% 53,418,032
2023-12-01 2023-11-29 5.902 8,930,364 +8,979 0.05% 52,711,107
2023-11-23 2023-11-21 6.237 8,921,385 -32,325 0.05% 55,638,756
2023-11-22 2023-11-20 6.225 8,953,710 -5,940 0.05% 55,740,638
2023-11-21 2023-11-17 6.136 8,959,650 +8,979 0.05% 54,979,368
2023-11-15 2023-11-13 6.014 8,950,671 -8,979 0.05% 53,827,779
2023-11-14 2023-11-10 5.902 8,959,650 -35,917 0.05% 52,883,966
2023-11-10 2023-11-08 6.081 8,995,567 +8,979 0.05% 54,698,862
2023-11-07 2023-11-03 6.315 8,986,588 +44,896 0.05% 56,745,966
2023-10-31 2023-10-27 6.103 8,941,692 +8,980 0.05% 54,570,429
2023-10-30 2023-10-26 6.081 8,932,712 +8,979 0.05% 54,316,663
2023-10-24 2023-10-19 6.125 8,923,733 +8,979 0.05% 54,659,589
2023-10-16 2023-10-12 6.348 8,914,754 -8,979 0.05% 56,590,212
2023-10-12 2023-10-10 6.225 8,923,733 +898 0.05% 55,554,018
2023-10-11 2023-10-09 6.103 8,922,835 +7,183 0.05% 54,455,346
2023-09-29 2023-09-27 6.070 8,915,652 +11,674 0.05% 54,113,636
2023-09-20 2023-09-18 6.147 8,903,978 -4,951 0.05% 54,736,908
2023-09-19 2023-09-15 6.181 8,908,929 +10,775 0.05% 55,064,992
2023-09-18 2023-09-14 6.170 8,898,154 +29,632 0.05% 54,899,297
2023-09-15 2023-09-13 6.192 8,868,522 +17,061 0.05% 54,914,008
2023-09-14 2023-09-12 6.259 8,851,461 +24,791 0.05% 55,399,823
2023-09-06 2023-09-04 6.504 8,826,670 +1,796 0.05% 57,407,263
2023-09-05 2023-08-31 6.426 8,824,874 +1,796 0.05% 56,707,621
2023-09-04 2023-08-30 6.426 8,823,078 +17,958 0.05% 56,696,080
2023-08-31 2023-08-29 6.459 8,805,120 -31,427 0.05% 56,874,865
2023-08-30 2023-08-28 6.359 8,836,547 +44,896 0.05% 56,192,170
2023-08-29 2023-08-25 6.629 8,791,651 +62,855 0.05% 58,281,208
2023-08-28 2023-08-24 6.652 8,728,796 +188,461 0.05% 58,063,039
2023-08-25 2023-08-23 6.652 8,540,335 -8,794 0.05% 56,809,416
2023-08-24 2023-08-22 6.618 8,549,129 +1,759 0.05% 56,576,282
2023-08-23 2023-08-21 6.641 8,547,370 -4,578 0.05% 56,759,022
2023-08-22 2023-08-18 6.675 8,551,948 +2,638 0.05% 57,081,148
2023-08-21 2023-08-17 6.743 8,549,310 +11,433 0.05% 57,646,814
2023-08-18 2023-08-16 6.822 8,537,877 +7,036 0.05% 58,249,298
2023-08-17 2023-08-15 7.061 8,530,841 -1,759 0.05% 60,238,340
2023-08-16 2023-08-14 7.107 8,532,600 -318 0.05% 60,638,850
2023-08-11 2023-08-09 7.277 8,532,918 -8,795 0.05% 62,096,496
2023-08-10 2023-08-08 7.220 8,541,713 +880 0.05% 61,674,871
2023-08-08 2023-08-04 7.255 8,540,833 +8,794 0.05% 61,959,864
2023-08-04 2023-08-02 7.368 8,532,039 +4,397 0.05% 62,866,226
2023-08-02 2023-07-31 7.584 8,527,642 -9,559 0.05% 64,676,177
2023-07-31 2023-07-27 7.573 8,537,201 -57,164 0.05% 64,651,601
2023-07-27 2023-07-25 7.357 8,594,365 -880 0.05% 63,227,735
2023-07-20 2023-07-18 7.300 8,595,245 +7,036 0.05% 62,745,537
2023-07-12 2023-07-10 7.232 8,588,209 -991 0.05% 62,108,247
2023-07-11 2023-07-07 7.323 8,589,200 +12,312 0.05% 62,896,739
2023-07-10 2023-07-06 7.471 8,576,888 +17,589 0.05% 64,074,416
2023-07-05 2023-07-03 7.755 8,559,299 +10,553 0.05% 66,376,160
2023-07-03 2023-06-29 7.664 8,548,746 +6,156 0.05% 65,516,677
2023-06-28 2023-06-26 7.607 8,542,590 +8,795 0.05% 64,983,819
2023-06-27 2023-06-23 7.675 8,533,795 +4,397 0.05% 65,499,130
2023-06-20 2023-06-16 8.028 8,529,398 -69,630 0.05% 68,471,940
2023-06-19 2023-06-15 7.812 8,599,028 -29,902 0.05% 67,173,140
2023-06-15 2023-06-13 7.834 8,628,930 -23,745 0.05% 67,602,961
2023-06-14 2023-06-12 7.846 8,652,675 -21,106 0.05% 67,887,377
2023-06-12 2023-06-08 8.537 8,673,781 +13,191 0.05% 74,044,732
2023-06-09 2023-06-07 8.537 8,660,590 +273,994 0.05% 73,932,125
2023-06-08 2023-06-06 8.537 8,386,596 -89 0.05% 71,593,144
2023-06-02 2023-05-31 8.290 8,386,685 +14,477 0.05% 69,525,854
2023-05-16 2023-05-12 8.783 8,372,208 +9,368 0.05% 73,534,799
2023-05-15 2023-05-11 8.983 8,362,840 -3,406 0.05% 75,121,893
2023-05-12 2023-05-10 8.865 8,366,246 -25,549 0.05% 74,170,103
2023-05-11 2023-05-09 8.983 8,391,795 -3,407 0.05% 75,381,991
2023-05-10 2023-05-08 8.454 8,395,202 +11,923 0.05% 70,976,560
2023-05-08 2023-05-04 8.231 8,383,279 -217 0.05% 69,005,426
2023-05-02 2023-04-27 8.196 8,383,496 +26,400 0.05% 68,711,889
2023-04-27 2023-04-25 8.043 8,357,096 +5,110 0.05% 67,219,807
2023-04-26 2023-04-24 8.055 8,351,986 -8,516 0.05% 67,276,777
2023-04-25 2023-04-21 8.008 8,360,502 +852 0.05% 66,952,690
2023-04-24 2023-04-20 8.043 8,359,650 +10,219 0.05% 67,240,350
2023-04-21 2023-04-19 7.996 8,349,431 +5,961 0.05% 66,765,990
2023-04-19 2023-04-17 8.137 8,343,470 -2,554 0.05% 67,893,976
2023-04-18 2023-04-14 8.043 8,346,024 +851 0.05% 67,130,750
2023-04-17 2023-04-13 8.043 8,345,173 +42,582 0.05% 67,123,905
2023-04-14 2023-04-12 8.055 8,302,591 +8,516 0.05% 66,878,891
2023-04-13 2023-04-11 8.055 8,294,075 -341 0.05% 66,810,293
2023-04-12 2023-04-06 8.008 8,294,416 +51,098 0.05% 66,423,459
2023-04-06 2023-04-03 8.043 8,243,318 +11,071 0.05% 66,304,641
2023-04-03 2023-03-30 8.137 8,232,247 -852 0.05% 66,988,913
2023-03-29 2023-03-27 8.043 8,233,099 +2,555 0.05% 66,222,445
2023-03-23 2023-03-21 8.161 8,230,544 +53,652 0.05% 67,168,345
2023-03-17 2023-03-15 8.431 8,176,892 +3,407 0.05% 68,938,846
2023-03-16 2023-03-14 8.407 8,173,485 -4,258 0.05% 68,718,171
2023-03-15 2023-03-13 8.314 8,177,743 +851 0.05% 67,985,769
2023-03-14 2023-03-10 8.302 8,176,892 -1,703 0.05% 67,882,680
2023-03-09 2023-03-07 8.548 8,178,595 -13,427 0.05% 69,913,555
2023-03-08 2023-03-06 8.525 8,192,022 +5,961 0.05% 69,835,948
2023-03-07 2023-03-03 8.501 8,186,061 +1,906 0.05% 69,592,886
2023-03-02 2023-02-28 8.666 8,184,155 +4,258 0.05% 70,922,087
2023-02-28 2023-02-24 8.654 8,179,897 +4,258 0.05% 70,789,138
2023-02-21 2023-02-17 8.760 8,175,639 -2,555 0.05% 71,616,293
2023-02-15 2023-02-13 9.018 8,178,194 +3,407 0.05% 73,751,342
2023-02-14 2023-02-10 9.053 8,174,787 -10,220 0.05% 74,008,589
2023-02-09 2023-02-07 9.006 8,185,007 +8,517 0.05% 73,716,672
2023-02-07 2023-02-03 9.147 8,176,490 +3,385 0.05% 74,792,090
2023-02-06 2023-02-02 9.253 8,173,105 +8,516 0.05% 75,624,862
2023-02-03 2023-02-01 9.265 8,164,589 +17,033 0.05% 75,641,935
2023-02-02 2023-01-31 9.229 8,147,556 +3,406 0.05% 75,197,119
2023-02-01 2023-01-30 9.476 8,144,150 -8,516 0.05% 77,173,927
2023-01-30 2023-01-26 9.018 8,152,666 -2,555 0.05% 73,521,130
2023-01-26 2023-01-19 8.936 8,155,221 +8,516 0.05% 72,873,846
2023-01-19 2023-01-17 8.889 8,146,705 +1,703 0.05% 72,415,106
2023-01-17 2023-01-13 9.006 8,145,002 -4,258 0.05% 73,356,375
2023-01-16 2023-01-12 9.006 8,149,260 +8,517 0.05% 73,394,724
2023-01-10 2023-01-06 8.959 8,140,743 -3,407 0.05% 72,935,654
2022-12-30 2022-12-28 8.865 8,144,150 -5,961 0.05% 72,201,134
2022-12-21 2022-12-19 8.607 8,150,111 -9,368 0.05% 70,148,566
2022-12-16 2022-12-14 8.771 8,159,479 -17,033 0.05% 71,570,546
2022-12-15 2022-12-13 8.537 8,176,512 -25,548 0.05% 69,799,738
2022-12-14 2022-12-12 8.419 8,202,060 +21,290 0.05% 69,054,725
2022-12-13 2022-12-09 8.443 8,180,770 +23,846 0.05% 69,067,601
2022-12-12 2022-12-08 8.055 8,156,924 +851 0.05% 65,705,516
2022-12-09 2022-12-07 8.055 8,156,073 +27,252 0.05% 65,698,661
2022-12-08 2022-12-06 8.184 8,128,821 +8,517 0.05% 66,529,099
2022-12-07 2022-12-05 7.926 8,120,304 +8,516 0.05% 64,361,679
2022-12-06 2022-12-02 7.820 8,111,788 +11,923 0.05% 63,436,925
2022-12-05 2022-12-01 7.914 8,099,865 -5,110 0.05% 64,104,568
2022-12-02 2022-11-30 7.797 8,104,975 -852 0.05% 63,193,304
2022-11-25 2022-11-23 7.703 8,105,827 -8,516 0.05% 62,438,501
2022-11-17 2022-11-15 7.879 8,114,343 +5,961 0.05% 63,933,309
2022-11-15 2022-11-11 7.585 8,108,382 +4,258 0.05% 61,506,076
2022-11-09 2022-11-07 7.480 8,104,124 -2,554 0.05% 60,617,331
2022-11-07 2022-11-03 7.257 8,106,678 +8,516 0.05% 58,827,812
2022-10-28 2022-10-26 7.386 8,098,162 -4,258 0.05% 59,812,011
2022-10-26 2022-10-24 7.151 8,102,420 +1,703 0.05% 57,940,648
2022-10-24 2022-10-20 7.574 8,100,717 +17,032 0.05% 61,352,813
2022-10-18 2022-10-14 7.809 8,083,685 +8,517 0.05% 63,122,229
2022-10-17 2022-10-13 7.809 8,075,168 +13,626 0.05% 63,055,723
2022-10-10 2022-10-06 8.360 8,061,542 +4,258 0.05% 67,398,373
2022-10-05 2022-09-30 8.126 8,057,284 -8,516 0.05% 65,470,562
2022-10-03 2022-09-29 8.079 8,065,800 +8,516 0.05% 65,160,917
2022-09-30 2022-09-28 7.985 8,057,284 +3,406 0.05% 64,335,234
2022-09-29 2022-09-27 8.302 8,053,878 -44 0.05% 66,861,446
2022-09-23 2022-09-21 8.619 8,053,922 -21 0.05% 69,415,232
2022-09-20 2022-09-16 8.584 8,053,943 -8,516 0.05% 69,131,699
2022-09-16 2022-09-14 8.525 8,062,459 +851 0.05% 68,731,440
2022-09-07 2022-09-05 8.736 8,061,608 -8,516 0.05% 70,428,090
2022-09-06 2022-09-02 8.818 8,070,124 +852 0.05% 71,165,818
2022-09-05 2022-09-01 8.830 8,069,272 +17,032 0.05% 71,253,056
2022-09-02 2022-08-31 9.243 8,052,240 -10,301 0.05% 74,429,805
2022-09-01 2022-08-30 9.291 8,062,541 +126,516 0.05% 74,909,666
2022-08-30 2022-08-26 9.506 7,936,025 +838 0.05% 75,437,939
2022-08-29 2022-08-25 9.375 7,935,187 +14,254 0.05% 74,388,907
2022-08-22 2022-08-18 9.565 7,920,933 +4,192 0.05% 75,766,840
2022-08-16 2022-08-12 9.697 7,916,741 -19,284 0.05% 76,765,388
2022-08-09 2022-08-05 9.732 7,936,025 +4,192 0.05% 77,236,334
2022-08-05 2022-08-03 9.637 7,931,833 +1,633 0.05% 76,438,717
2022-08-02 2022-07-29 9.875 7,930,200 +16,769 0.05% 78,314,638
2022-07-29 2022-07-27 9.864 7,913,431 +4,192 0.05% 78,054,653
2022-07-28 2022-07-26 9.768 7,909,239 -7,566 0.05% 77,258,641
2022-07-27 2022-07-25 9.780 7,916,805 -5,031 0.05% 77,426,970
2022-07-18 2022-07-14 9.899 7,921,836 +2,515 0.05% 78,421,005
2022-07-08 2022-07-06 10.019 7,919,321 -5,030 0.05% 79,340,640
2022-07-07 2022-07-05 10.209 7,924,351 -44,438 0.05% 80,903,244
2022-07-04 2022-06-29 10.042 7,968,789 -8,384 0.05% 80,026,327
2022-06-30 2022-06-28 10.233 7,977,173 -5,869 0.05% 81,632,813
2022-06-29 2022-06-27 10.042 7,983,042 -8,385 0.05% 80,169,462
2022-06-28 2022-06-24 9.983 7,991,427 -8,384 0.05% 79,777,103
2022-06-27 2022-06-23 9.840 7,999,811 +16,769 0.05% 78,715,841
2022-06-21 2022-06-17 9.840 7,983,042 +8,384 0.05% 78,550,839
2022-06-20 2022-06-16 9.875 7,974,658 +7,546 0.05% 78,753,682
2022-06-17 2022-06-15 10.042 7,967,112 +31,022 0.05% 80,009,486
2022-06-10 2022-06-08 10.162 7,936,090 +8,385 0.05% 80,644,480
2022-06-09 2022-06-07 10.980 7,927,705 +5,030 0.05% 87,046,117
2022-06-08 2022-06-06 10.992 7,922,675 +211,315 0.05% 87,087,867
2022-06-06 2022-06-01 10.845 7,711,360 -1,634 0.05% 83,632,326
2022-06-02 2022-05-31 10.870 7,712,994 +8,170 0.05% 83,838,874
2022-06-01 2022-05-30 10.711 7,704,824 +3,268 0.05% 82,523,996
2022-05-31 2022-05-27 10.723 7,701,556 -1,634 0.05% 82,583,267
2022-05-30 2022-05-26 10.539 7,703,190 +1,634 0.05% 81,186,391
2022-05-27 2022-05-25 10.601 7,701,556 +2,450 0.05% 81,640,536
2022-05-26 2022-05-24 10.454 7,699,106 +1,634 0.05% 80,483,647
2022-05-24 2022-05-20 10.662 7,697,472 -6,535 0.05% 82,068,359
2022-05-23 2022-05-19 10.270 7,704,007 +16,339 0.05% 79,120,333
2022-05-20 2022-05-18 10.405 7,687,668 +18,818 0.05% 79,987,665
2022-05-19 2022-05-17 10.270 7,668,850 +1,634 0.05% 78,759,270
2022-05-18 2022-05-16 10.343 7,667,216 +88,229 0.05% 79,305,605
2022-05-16 2022-05-12 10.221 7,578,987 +5,719 0.05% 77,465,283
2022-05-12 2022-05-10 10.295 7,573,268 +15,522 0.05% 77,963,046
2022-05-10 2022-05-05 10.527 7,557,746 +817 0.05% 79,560,998
2022-05-06 2022-05-04 10.637 7,556,929 +4,084 0.05% 80,384,922
2022-05-03 2022-04-28 10.711 7,552,845 +1,634 0.05% 80,896,196
2022-04-29 2022-04-27 10.601 7,551,211 +8,987 0.05% 80,046,800
2022-04-28 2022-04-26 10.772 7,542,224 -30,472 0.05% 81,244,052
2022-04-27 2022-04-25 10.845 7,572,696 -33,850 0.05% 82,128,468
2022-04-26 2022-04-22 10.968 7,606,546 +1,634 0.05% 83,426,684
2022-04-25 2022-04-21 11.017 7,604,912 -59,804 0.05% 83,781,123
2022-04-22 2022-04-20 11.004 7,664,716 +11,437 0.05% 84,346,145
2022-04-21 2022-04-19 10.992 7,653,279 +4,003 0.05% 84,126,604
2022-04-20 2022-04-14 11.139 7,649,276 +817 0.05% 85,206,201
2022-04-19 2022-04-13 11.078 7,648,459 +2,451 0.05% 84,728,984
2022-04-14 2022-04-12 11.164 7,646,008 +19,606 0.05% 85,356,984
2022-04-13 2022-04-11 11.237 7,626,402 -1,634 0.05% 85,698,230
2022-04-12 2022-04-08 11.359 7,628,036 +4,085 0.05% 86,650,323
2022-04-08 2022-04-06 11.347 7,623,951 +19,607 0.05% 86,510,597
2022-04-07 2022-04-04 11.604 7,604,344 -17,973 0.05% 88,242,859
2022-04-06 2022-04-01 11.568 7,622,317 -12,887 0.05% 88,171,513
2022-04-04 2022-03-31 11.617 7,635,204 +43,297 0.05% 88,694,427
2022-04-01 2022-03-30 11.702 7,591,907 -13,888 0.05% 88,841,984
2022-03-31 2022-03-29 11.776 7,605,795 +3,268 0.05% 89,563,110
2022-03-30 2022-03-28 11.714 7,602,527 -7,352 0.05% 89,059,322
2022-03-29 2022-03-25 11.898 7,609,879 +7,352 0.05% 90,542,711
2022-03-28 2022-03-24 11.910 7,602,527 +817 0.05% 90,548,297
2022-03-25 2022-03-23 11.739 7,601,710 -12,233 0.05% 89,235,853
2022-03-24 2022-03-22 12.216 7,613,943 -397,213 0.05% 93,014,282
2022-03-23 2022-03-21 14.224 8,011,156 +22,875 0.05% 113,949,072
2022-03-22 2022-03-18 14.003 7,988,281 +226,748 0.05% 111,863,611
2022-03-21 2022-03-17 13.979 7,761,533 -10,620 0.05% 108,498,339
2022-03-18 2022-03-16 13.710 7,772,153 +26,142 0.05% 106,553,775
2022-03-17 2022-03-15 13.636 7,746,011 -12,254 0.05% 105,626,473
2022-03-16 2022-03-14 14.052 7,758,265 +8,169 0.05% 109,022,459
2022-03-15 2022-03-11 14.003 7,750,096 +3,268 0.05% 108,528,196
2022-03-14 2022-03-10 14.150 7,746,828 +3,268 0.05% 109,620,360
2022-03-10 2022-03-08 14.273 7,743,560 +13,071 0.05% 110,521,990
2022-03-09 2022-03-07 14.150 7,730,489 +4,902 0.05% 109,389,157
2022-03-08 2022-03-04 14.248 7,725,587 -817 0.05% 110,076,331
2022-03-07 2022-03-03 14.371 7,726,404 -98 0.05% 111,033,744
2022-03-04 2022-03-02 14.273 7,726,502 +6,536 0.05% 110,278,525
2022-02-28 2022-02-24 14.518 7,719,966 +18,790 0.05% 112,075,208
2022-02-25 2022-02-23 14.664 7,701,176 +14,704 0.05% 112,933,644
2022-02-24 2022-02-22 14.689 7,686,472 +19,607 0.05% 112,906,195
2022-02-23 2022-02-21 14.836 7,666,865 -7,352 0.05% 113,744,371
2022-02-22 2022-02-18 14.836 7,674,217 -36,763 0.05% 113,853,444
2022-02-21 2022-02-17 14.885 7,710,980 +8,170 0.05% 114,776,408
2022-02-18 2022-02-16 14.885 7,702,810 +2,450 0.05% 114,654,799
2022-02-16 2022-02-14 14.811 7,700,360 +12,255 0.05% 114,052,780
2022-02-11 2022-02-09 15.007 7,688,105 -8,037 0.05% 115,377,003
2022-02-09 2022-02-07 14.811 7,696,142 +8,987 0.05% 113,990,306
2022-02-08 2022-02-04 14.885 7,687,155 -817 0.05% 114,421,777
2022-02-07 2022-01-31 14.689 7,687,972 +7,352 0.05% 112,928,228
2022-01-19 2022-01-17 14.885 7,680,620 -32,677 0.05% 114,324,505
2022-01-14 2022-01-12 14.689 7,713,297 +16,338 0.05% 113,300,226
2022-01-13 2022-01-11 14.738 7,696,959 -7,352 0.05% 113,437,105
2022-01-12 2022-01-10 14.811 7,704,311 +2,451 0.05% 114,111,300
2022-01-11 2022-01-07 14.836 7,701,860 -8,170 0.05% 114,263,551
2022-01-10 2022-01-06 14.836 7,710,030 +4,085 0.05% 114,384,760
2022-01-06 2022-01-04 14.934 7,705,945 -7,352 0.05% 115,078,770
2022-01-05 2022-01-03 15.032 7,713,297 -5,719 0.05% 115,943,898
2022-01-03 2021-12-29 14.983 7,719,016 -8,169 0.05% 115,651,917
2021-12-30 2021-12-28 14.885 7,727,185 -8,578 0.05% 115,017,616
2021-12-29 2021-12-24 14.664 7,735,763 -17,156 0.05% 113,440,844
2021-12-28 2021-12-22 14.616 7,752,919 -2,136 0.05% 113,312,820
2021-12-23 2021-12-21 14.469 7,755,055 -817 0.05% 112,204,903
2021-12-20 2021-12-16 14.469 7,755,872 -1,634 0.05% 112,216,724
2021-12-16 2021-12-14 14.346 7,757,506 +4,085 0.05% 111,290,786
2021-12-13 2021-12-09 14.420 7,753,421 +8,169 0.05% 111,801,629
2021-12-08 2021-12-06 14.371 7,745,252 -1,091 0.05% 111,304,603
2021-12-06 2021-12-02 14.444 7,746,343 -7,352 0.05% 111,889,210
2021-12-02 2021-11-30 14.248 7,753,695 -2,451 0.05% 110,476,821
2021-12-01 2021-11-29 14.493 7,756,146 -817 0.05% 112,410,571
2021-11-30 2021-11-26 14.444 7,756,963 +8,170 0.05% 112,042,607
2021-11-29 2021-11-25 14.591 7,748,793 -7,688 0.05% 113,062,814
2021-11-26 2021-11-24 14.591 7,756,481 -17,156 0.05% 113,174,990
2021-11-24 2021-11-22 14.273 7,773,637 -9,006 0.05% 110,951,271
2021-11-23 2021-11-19 14.297 7,782,643 -8,170 0.05% 111,270,343
2021-11-22 2021-11-18 14.371 7,790,813 +8,170 0.05% 111,959,346
2021-11-19 2021-11-17 14.297 7,782,643 +1,633 0.05% 111,270,343
2021-11-18 2021-11-16 14.297 7,781,010 +1,634 0.05% 111,246,996
2021-11-16 2021-11-12 14.273 7,779,376 +19,607 0.05% 111,033,183
2021-11-15 2021-11-11 14.444 7,759,769 +6,535 0.05% 112,083,137
2021-11-09 2021-11-05 14.518 7,753,234 -816 0.05% 112,558,179
2021-11-08 2021-11-04 14.493 7,754,050 +9,803 0.05% 112,380,194
2021-11-03 2021-11-01 14.689 7,744,247 +817 0.05% 113,754,849
2021-11-02 2021-10-29 14.811 7,743,430 -18,790 0.05% 114,690,705
2021-11-01 2021-10-28 14.469 7,762,220 -4,085 0.05% 112,308,571
2021-10-29 2021-10-27 14.542 7,766,305 +4,085 0.05% 112,938,069
2021-10-25 2021-10-21 14.224 7,762,220 +33,495 0.05% 110,408,257
2021-10-21 2021-10-19 14.273 7,728,725 +776 0.05% 110,310,253
2021-10-20 2021-10-18 14.224 7,727,949 -4,085 0.05% 109,920,793
2021-10-19 2021-10-15 14.101 7,732,034 +817 0.05% 109,032,435
2021-10-15 2021-10-11 14.224 7,731,217 -78,298 0.05% 109,967,276
2021-10-12 2021-10-08 14.395 7,809,515 +8,169 0.05% 112,419,296
2021-10-11 2021-10-07 14.444 7,801,346 +4,085 0.05% 112,683,680
2021-10-08 2021-10-06 14.297 7,797,261 +4,902 0.05% 111,479,340
2021-10-07 2021-10-05 14.346 7,792,359 -4,085 0.05% 111,790,794
2021-10-06 2021-10-04 14.248 7,796,444 +1,634 0.05% 111,085,921
2021-10-04 2021-09-29 14.469 7,794,810 +817 0.05% 112,780,103
2021-09-30 2021-09-28 14.420 7,793,993 +2,451 0.05% 112,386,663
2021-09-29 2021-09-27 14.493 7,791,542 +10,620 0.05% 112,923,569
2021-09-28 2021-09-24 14.518 7,780,922 +21,240 0.05% 112,960,141
2021-09-27 2021-09-23 14.811 7,759,682 +8,170 0.05% 114,931,419
2021-09-24 2021-09-21 14.811 7,751,512 -4,085 0.05% 114,810,411
2021-09-21 2021-09-17 15.056 7,755,597 -3,268 0.05% 116,769,608
2021-09-20 2021-09-16 15.130 7,758,865 -2,451 0.05% 117,388,659
2021-09-15 2021-09-13 15.301 7,761,316 -1,633 0.05% 118,755,807
2021-09-14 2021-09-10 15.325 7,762,949 +41,664 0.05% 118,970,843
2021-09-13 2021-09-09 15.301 7,721,285 -8,170 0.05% 118,143,293
2021-09-07 2021-09-03 15.228 7,729,455 +8,170 0.05% 117,700,614
2021-09-06 2021-09-02 15.252 7,721,285 -7,353 0.05% 117,765,235
2021-09-02 2021-08-31 15.474 7,728,638 +105,514 0.05% 119,589,407
2021-08-31 2021-08-27 15.622 7,623,124 -8,666 0.05% 119,087,307
2021-08-30 2021-08-26 15.597 7,631,790 +8,092 0.05% 119,034,043
2021-08-27 2021-08-25 15.548 7,623,698 -109,428 0.05% 118,530,944
2021-08-26 2021-08-24 15.572 7,733,126 +14,564 0.05% 120,423,445
2021-08-25 2021-08-23 16.289 7,718,562 -37,644 0.05% 125,729,510
2021-08-24 2021-08-20 15.943 7,756,206 -46,788 0.05% 123,658,639
2021-08-23 2021-08-19 15.869 7,802,994 +2,428 0.05% 123,825,963
2021-08-20 2021-08-18 16.017 7,800,566 -80,912 0.05% 124,944,325
2021-08-19 2021-08-17 15.820 7,881,478 -4,046 0.05% 124,681,797
2021-08-18 2021-08-16 15.943 7,885,524 -263 0.05% 125,720,380
2021-08-17 2021-08-13 15.770 7,885,787 -8,496 0.05% 124,360,120
2021-08-13 2021-08-11 15.474 7,894,283 +6,473 0.05% 122,152,522
2021-08-12 2021-08-10 15.498 7,887,810 +4,046 0.05% 122,247,333
2021-08-10 2021-08-06 15.820 7,883,764 +21,846 0.05% 124,717,961
2021-08-09 2021-08-05 15.869 7,861,918 -40 0.05% 124,761,030
2021-08-06 2021-08-04 16.289 7,861,958 -20,228 0.05% 128,065,322
2021-08-05 2021-08-03 15.968 7,882,186 -63,921 0.05% 125,861,994
2021-08-04 2021-08-02 15.795 7,946,107 -12,834 0.05% 125,507,789
2021-08-02 2021-07-29 15.597 7,958,941 -85 0.05% 124,136,660
2021-07-30 2021-07-28 15.671 7,959,026 -34,032 0.05% 124,728,182
2021-07-29 2021-07-27 15.745 7,993,058 -57,812 0.05% 125,854,228
2021-07-28 2021-07-26 15.548 8,050,870 -21,846 0.05% 125,172,484
2021-07-23 2021-07-21 15.498 8,072,716 -15,778 0.05% 125,113,055
2021-07-22 2021-07-20 15.276 8,088,494 -4,086 0.05% 123,558,195
2021-07-21 2021-07-19 15.301 8,092,580 +6,715 0.05% 123,820,645
2021-07-20 2021-07-16 15.276 8,085,865 -8,091 0.05% 123,518,035
2021-07-19 2021-07-15 15.399 8,093,956 -18,205 0.05% 124,641,968
2021-07-16 2021-07-14 15.152 8,112,161 -4,046 0.05% 122,917,141
2021-07-15 2021-07-13 15.251 8,116,207 +1,619 0.05% 123,780,916
2021-07-14 2021-07-12 15.127 8,114,588 +8,091 0.05% 122,753,338
2021-07-13 2021-07-09 15.127 8,106,497 -8,091 0.05% 122,630,941
2021-07-12 2021-07-08 15.004 8,114,588 -18,610 0.05% 121,750,451
2021-07-08 2021-07-06 14.979 8,133,198 +18,610 0.05% 121,828,636
2021-07-07 2021-07-05 15.053 8,114,588 -24,274 0.05% 122,151,606
2021-07-06 2021-07-02 14.856 8,138,862 +5,542 0.05% 120,907,591
2021-07-05 2021-06-30 14.905 8,133,320 +194,857 0.05% 121,227,342
2021-07-02 2021-06-29 14.954 7,938,463 +44,502 0.05% 118,715,442
2021-06-29 2021-06-25 15.029 7,893,961 -24,678 0.05% 118,635,310
2021-06-28 2021-06-24 15.103 7,918,639 -21,930 0.05% 119,593,387
2021-06-25 2021-06-23 15.127 7,940,569 +18,529 0.05% 120,120,867
2021-06-24 2021-06-22 15.053 7,922,040 +15,980 0.05% 119,253,116
2021-06-23 2021-06-21 14.510 7,906,060 +25,083 0.05% 114,713,259
2021-06-22 2021-06-18 14.880 7,880,977 +9,710 0.05% 117,271,361
2021-06-21 2021-06-17 15.053 7,871,267 +409,074 0.05% 118,488,813
2021-06-18 2021-06-16 14.930 7,462,193 -4,854 0.05% 111,408,629
2021-06-16 2021-06-11 15.226 7,467,047 -16,183 0.05% 113,695,954
2021-06-15 2021-06-10 15.202 7,483,230 -20,228 0.05% 113,757,391
2021-06-10 2021-06-08 15.127 7,503,458 +4,855 0.05% 113,508,475
2021-06-09 2021-06-07 14.930 7,498,603 -517,839 0.05% 111,952,221
2021-06-08 2021-06-04 15.350 8,016,442 -3,236 0.06% 123,051,997
2021-06-07 2021-06-03 17.667 8,019,678 +59,470 0.06% 141,683,123
2021-06-04 2021-06-02 17.799 7,960,208 +515,435 0.06% 141,683,535
2021-06-03 2021-06-01 17.825 7,444,773 -21,963 0.06% 132,705,922
2021-06-02 2021-05-31 17.825 7,466,736 -25,485 0.06% 133,097,421
2021-06-01 2021-05-28 18.037 7,492,221 +3,787 0.06% 135,134,536
2021-05-31 2021-05-27 18.010 7,488,434 -17,040 0.06% 134,868,477
2021-05-28 2021-05-26 18.037 7,505,474 -12,345 0.06% 135,373,576
2021-05-27 2021-05-25 17.773 7,517,819 +757 0.06% 133,610,935
2021-05-26 2021-05-24 17.720 7,517,062 -8,406 0.06% 133,200,460
2021-05-21 2021-05-18 17.641 7,525,468 -2,727 0.06% 132,753,215
2021-05-20 2021-05-17 17.429 7,528,195 -7,573 0.06% 131,210,886
2021-05-18 2021-05-14 17.429 7,535,768 -15,147 0.06% 131,342,878
2021-05-17 2021-05-13 17.376 7,550,915 -4,544 0.06% 131,208,070
2021-05-14 2021-05-12 17.456 7,555,459 +4,544 0.06% 131,885,602
2021-05-13 2021-05-11 17.456 7,550,915 +10,603 0.06% 131,806,283
2021-05-12 2021-05-10 17.852 7,540,312 -30,521 0.06% 134,608,066
2021-05-11 2021-05-07 17.561 7,570,833 -3,143 0.06% 132,953,687
2021-05-07 2021-05-05 16.980 7,573,976 -14,390 0.06% 128,608,588
2021-05-06 2021-05-04 16.637 7,588,366 -21,205 0.06% 126,247,821
2021-05-05 2021-05-03 16.399 7,609,571 -7,574 0.06% 124,792,029
2021-05-04 2021-04-30 16.452 7,617,145 -7,573 0.06% 125,318,544
2021-04-29 2021-04-27 16.399 7,624,718 -2,272 0.06% 125,040,430
2021-04-28 2021-04-26 16.479 7,626,990 -758 0.06% 125,681,929
2021-04-22 2021-04-20 16.452 7,627,748 -8,899 0.06% 125,492,987
2021-04-20 2021-04-16 16.347 7,636,647 -18,933 0.06% 124,832,721
2021-04-16 2021-04-14 16.241 7,655,580 -27,265 0.06% 124,333,537
2021-04-14 2021-04-12 16.109 7,682,845 +18,934 0.06% 123,761,903
2021-04-13 2021-04-09 16.214 7,663,911 -3,787 0.06% 124,266,451
2021-04-09 2021-04-07 16.082 7,667,698 -1,590 0.06% 123,315,414
2021-04-08 2021-04-01 16.003 7,669,288 -7,574 0.06% 122,733,394
2021-04-07 2021-03-31 16.241 7,676,862 -3,029 0.06% 124,679,176
2021-04-01 2021-03-30 16.347 7,679,891 -5,302 0.06% 125,539,611
2021-03-31 2021-03-29 16.241 7,685,193 -10,163 0.06% 124,814,479
2021-03-30 2021-03-26 15.898 7,695,356 +53,014 0.06% 122,337,691
2021-03-29 2021-03-25 16.030 7,642,342 -3,029 0.06% 122,503,989
2021-03-26 2021-03-24 15.924 7,645,371 -15,147 0.06% 121,744,948
2021-03-25 2021-03-23 16.030 7,660,518 +3,787 0.06% 122,795,344
2021-03-24 2021-03-22 16.162 7,656,731 +21,205 0.06% 123,745,634
2021-03-23 2021-03-19 15.845 7,635,526 +37,868 0.06% 120,983,260
2021-03-22 2021-03-18 15.660 7,597,658 +6,816 0.06% 118,978,779
2021-03-19 2021-03-17 15.634 7,590,842 -7,574 0.06% 118,671,582
2021-03-16 2021-03-12 15.422 7,598,416 -8,331 0.06% 117,184,720
2021-03-15 2021-03-11 15.475 7,606,747 +22,721 0.06% 117,714,960
2021-03-12 2021-03-10 15.501 7,584,026 +7,573 0.06% 117,563,630
2021-03-11 2021-03-09 15.660 7,576,453 -8,330 0.06% 118,646,710
2021-03-10 2021-03-08 15.449 7,584,783 -312,027 0.06% 117,174,767
2021-03-09 2021-03-05 15.237 7,896,810 +5,301 0.06% 120,326,857
2021-03-05 2021-03-03 15.053 7,891,509 +3,787 0.06% 118,787,293
2021-03-03 2021-03-01 15.211 7,887,722 +6,058 0.06% 119,980,081
2021-03-02 2021-02-26 15.449 7,881,664 -3,786 0.06% 121,761,182
2021-03-01 2021-02-25 15.422 7,885,450 -10,603 0.06% 121,611,432
2021-02-26 2021-02-24 15.475 7,896,053 -9,846 0.06% 122,191,991
2021-02-25 2021-02-23 15.211 7,905,899 +6,059 0.06% 120,256,571
2021-02-24 2021-02-22 14.815 7,899,840 +3,030 0.06% 117,035,126
2021-02-23 2021-02-19 14.656 7,896,810 -76 0.06% 115,739,005
2021-02-22 2021-02-18 14.604 7,896,886 +3,787 0.06% 115,323,037
2021-02-19 2021-02-17 14.604 7,893,099 +36,958 0.06% 115,267,733
2021-02-18 2021-02-16 14.709 7,856,141 +21,963 0.06% 115,557,872
2021-02-17 2021-02-11 14.498 7,834,178 +11,360 0.06% 113,579,735
2021-02-10 2021-02-08 14.419 7,822,818 +12,118 0.06% 112,795,284
2021-02-09 2021-02-05 14.392 7,810,700 +2,272 0.06% 112,414,293
2021-02-08 2021-02-04 14.419 7,808,428 +31,051 0.06% 112,587,798
2021-02-05 2021-02-03 14.472 7,777,377 +19,691 0.06% 112,550,851
2021-02-02 2021-01-29 14.709 7,757,686 +7,574 0.06% 114,109,674
2021-02-01 2021-01-28 14.788 7,750,112 -1,515 0.06% 114,612,260
2021-01-29 2021-01-27 14.736 7,751,627 +24,992 0.06% 114,225,255
2021-01-27 2021-01-25 14.736 7,726,635 +8,331 0.06% 113,856,982
2021-01-26 2021-01-22 14.894 7,718,304 +6,059 0.06% 114,957,168
2021-01-25 2021-01-21 14.921 7,712,245 +9,846 0.06% 115,070,589
2021-01-22 2021-01-20 14.736 7,702,399 +100,727 0.06% 113,499,849
2021-01-21 2021-01-19 14.921 7,601,672 +3,029 0.06% 113,420,784
2021-01-20 2021-01-18 14.841 7,598,643 +13,632 0.06% 112,773,596
2021-01-19 2021-01-15 14.894 7,585,011 +171,918 0.06% 112,971,889
2021-01-18 2021-01-14 14.947 7,413,093 -7,573 0.06% 110,802,855
2021-01-15 2021-01-13 14.973 7,420,666 +9,088 0.06% 111,112,013
2021-01-14 2021-01-12 15.132 7,411,578 +26,393 0.06% 112,150,284
2021-01-12 2021-01-08 15.317 7,385,185 -2,272 0.05% 113,116,106
2021-01-11 2021-01-07 15.264 7,387,457 +7,574 0.05% 112,760,729
2021-01-08 2021-01-06 15.449 7,379,883 +288 0.05% 114,009,336
2021-01-07 2021-01-05 15.634 7,379,595 +757 0.05% 115,369,047
2021-01-05 2020-12-31 15.290 7,378,838 +31,808 0.05% 112,824,031
2021-01-04 2020-12-29 15.105 7,347,030 -8,298 0.05% 110,979,538
2020-12-30 2020-12-28 15.079 7,355,328 +3,787 0.05% 110,910,643
2020-12-29 2020-12-24 15.000 7,351,541 +4,544 0.05% 110,271,122
2020-12-28 2020-12-22 14.973 7,346,997 +757 0.05% 110,008,943
2020-12-21 2020-12-17 15.211 7,346,240 +12,118 0.05% 111,743,602
2020-12-17 2020-12-15 15.211 7,334,122 -6,816 0.05% 111,559,276
2020-12-16 2020-12-14 15.475 7,340,938 +7,573 0.05% 113,601,547
2020-12-14 2020-12-10 15.554 7,333,365 +758 0.05% 114,065,332
2020-12-10 2020-12-08 15.528 7,332,607 +10,602 0.05% 113,859,902
2020-12-09 2020-12-07 15.528 7,322,005 +2,273 0.05% 113,695,276
2020-12-02 2020-11-30 15.766 7,319,732 +7,573 0.05% 115,399,674
2020-12-01 2020-11-27 15.977 7,312,159 +7,573 0.05% 116,825,076
2020-11-30 2020-11-26 15.845 7,304,586 +6,059 0.05% 115,739,587
2020-11-27 2020-11-25 16.056 7,298,527 -795 0.05% 117,185,498
2020-11-26 2020-11-24 15.950 7,299,322 -25,205 0.05% 116,427,222
2020-11-25 2020-11-23 15.871 7,324,527 -2,272 0.05% 116,248,974
2020-11-23 2020-11-19 16.030 7,326,799 +3,786 0.05% 117,445,949
2020-11-19 2020-11-17 15.898 7,323,013 +758 0.05% 116,418,331
2020-11-18 2020-11-16 15.950 7,322,255 -2,272 0.05% 116,793,012
2020-11-17 2020-11-13 15.898 7,324,527 -15,147 0.05% 116,442,400
2020-11-16 2020-11-12 15.977 7,339,674 -38 0.05% 117,264,679
2020-11-13 2020-11-11 15.898 7,339,712 -9,088 0.05% 116,683,805
2020-11-12 2020-11-10 15.369 7,348,800 -68,161 0.05% 112,946,944
2020-11-11 2020-11-09 15.211 7,416,961 +36,352 0.06% 112,819,339
2020-11-10 2020-11-06 15.158 7,380,609 -3,787 0.05% 111,876,575
2020-11-09 2020-11-05 15.053 7,384,396 -3,029 0.05% 111,153,951
2020-11-03 2020-10-30 14.709 7,387,425 +70,433 0.05% 108,663,416
2020-11-02 2020-10-29 14.762 7,316,992 +76,492 0.05% 108,013,854
2020-10-29 2020-10-27 15.026 7,240,500 -7,573 0.05% 108,796,744
2020-10-27 2020-10-22 14.788 7,248,073 +757 0.05% 107,187,874
2020-10-23 2020-10-21 14.788 7,247,316 +7,574 0.05% 107,176,679
2020-10-20 2020-10-16 14.683 7,239,742 +757 0.05% 106,299,924
2020-10-16 2020-10-14 15.079 7,238,985 -11,360 0.05% 109,156,313
2020-10-15 2020-10-12 14.921 7,250,345 -16,662 0.05% 108,178,808
2020-10-14 2020-10-09 14.788 7,267,007 -32,641 0.05% 107,467,879
2020-10-12 2020-10-08 14.736 7,299,648 -7,574 0.05% 107,565,052
2020-09-29 2020-09-25 14.947 7,307,222 -48,697 0.05% 109,220,411
2020-09-28 2020-09-24 14.709 7,355,919 +2,272 0.05% 108,199,986
2020-09-25 2020-09-23 14.788 7,353,647 -1,515 0.05% 108,749,152
2020-09-24 2020-09-22 14.683 7,355,162 +25,750 0.05% 107,994,616
2020-09-22 2020-09-18 15.000 7,329,412 +3,787 0.05% 109,939,193
2020-09-18 2020-09-16 15.079 7,325,625 -15,147 0.05% 110,462,753
2020-09-17 2020-09-15 15.158 7,340,772 +3,786 0.05% 111,272,719
2020-09-16 2020-09-14 15.026 7,336,986 +758 0.05% 110,246,555
2020-09-15 2020-09-11 15.105 7,336,228 +5,301 0.05% 110,816,370
2020-09-14 2020-09-10 15.211 7,330,927 +28,779 0.05% 111,510,677
2020-09-11 2020-09-09 15.132 7,302,148 +6,059 0.05% 110,494,415
2020-09-09 2020-09-07 14.604 7,296,089 -3,029 0.05% 106,549,233
2020-09-08 2020-09-04 14.656 7,299,118 +757 0.05% 106,978,977
2020-09-02 2020-08-31 14.894 7,298,361 -15,147 0.05% 108,702,496
2020-09-01 2020-08-28 14.896 7,313,508 -1,515 0.05% 108,940,693
2020-08-31 2020-08-27 14.736 7,315,023 +84,650 0.05% 107,791,612
2020-08-28 2020-08-26 14.816 7,230,373 +6,743 0.05% 107,123,284
2020-08-25 2020-08-21 14.869 7,223,630 +11,238 0.05% 107,409,052
2020-08-24 2020-08-20 14.629 7,212,392 +2,248 0.05% 105,509,138
2020-08-20 2020-08-18 14.816 7,210,144 +5,244 0.05% 106,823,577
2020-08-19 2020-08-17 15.083 7,204,900 +12,737 0.05% 108,669,232
2020-08-17 2020-08-13 15.056 7,192,163 +21,727 0.05% 108,285,129
2020-08-14 2020-08-12 15.189 7,170,436 -40,457 0.05% 108,915,082
2020-08-13 2020-08-11 14.762 7,210,893 -16,121 0.05% 106,449,684
2020-08-11 2020-08-07 14.602 7,227,014 +2,248 0.05% 105,530,116
2020-08-10 2020-08-06 14.736 7,224,766 +7,492 0.05% 106,461,617
2020-08-07 2020-08-05 14.842 7,217,274 +39,707 0.05% 107,121,878
2020-08-05 2020-08-03 14.816 7,177,567 +1,499 0.05% 106,340,925
2020-08-04 2020-07-31 14.842 7,176,068 -2,997 0.05% 106,510,281
2020-08-03 2020-07-30 14.816 7,179,065 +2,248 0.05% 106,363,119
2020-07-30 2020-07-28 14.522 7,176,817 +30,717 0.05% 104,222,375
2020-07-29 2020-07-27 14.575 7,146,100 +9,740 0.05% 104,157,831
2020-07-28 2020-07-24 14.736 7,136,360 +2,996 0.05% 105,158,897
2020-07-27 2020-07-23 14.923 7,133,364 +9,740 0.05% 106,447,726
2020-07-24 2020-07-22 14.949 7,123,624 -13,486 0.05% 106,492,546
2020-07-23 2020-07-21 15.109 7,137,110 -8,241 0.05% 107,837,302
2020-07-21 2020-07-17 15.109 7,145,351 -749 0.05% 107,961,819
2020-07-20 2020-07-16 15.189 7,146,100 +29,968 0.05% 108,545,431
2020-07-17 2020-07-15 15.163 7,116,132 +7,492 0.05% 107,900,268
2020-07-16 2020-07-14 15.323 7,108,640 +5,245 0.05% 108,925,260
2020-07-15 2020-07-13 15.483 7,103,395 +13,485 0.05% 109,982,643
2020-07-14 2020-07-10 15.723 7,089,910 +31,467 0.05% 111,477,241
2020-07-13 2020-07-09 15.803 7,058,443 +56,939 0.05% 111,547,749
2020-07-10 2020-07-08 16.044 7,001,504 +11,238 0.05% 112,330,064
2020-07-09 2020-07-07 16.070 6,990,266 +15,734 0.05% 112,336,370
2020-07-08 2020-07-06 16.337 6,974,532 +2,247 0.05% 113,945,371
2020-07-07 2020-07-03 16.150 6,972,285 +2,248 0.05% 112,605,784
2020-07-06 2020-07-02 16.150 6,970,037 +1,498 0.05% 112,569,478
2020-07-03 2020-06-30 16.017 6,968,539 +4,495 0.05% 111,615,158
2020-07-02 2020-06-29 15.964 6,964,044 +1,499 0.05% 111,171,351
2020-06-30 2020-06-26 16.017 6,962,545 +4,495 0.05% 111,519,152
2020-06-26 2020-06-23 16.311 6,958,050 +6,743 0.05% 113,490,354
2020-06-24 2020-06-22 16.097 6,951,307 +19,479 0.05% 111,895,849
2020-06-23 2020-06-19 16.311 6,931,828 +327,696 0.05% 113,062,656
2020-06-22 2020-06-18 16.391 6,604,132 -1,498 0.05% 108,246,611
2020-06-18 2020-06-16 16.444 6,605,630 +9,740 0.05% 108,623,839
2020-06-17 2020-06-15 16.284 6,595,890 +22,476 0.05% 107,407,209
2020-06-16 2020-06-12 16.738 6,573,414 +38,209 0.05% 110,024,327
2020-06-15 2020-06-11 16.711 6,535,205 +14,984 0.05% 109,210,336
2020-06-12 2020-06-10 16.951 6,520,221 +8,242 0.05% 110,526,454
2020-06-11 2020-06-09 17.165 6,511,979 +17,980 0.05% 111,777,440
2020-06-10 2020-06-08 19.528 6,493,999 -6,742 0.05% 126,816,351
2020-06-09 2020-06-05 19.471 6,500,741 +426,828 0.05% 126,577,359
2020-06-08 2020-06-04 19.072 6,073,913 +7,015 0.05% 115,842,294
2020-06-05 2020-06-03 19.243 6,066,898 +3,508 0.05% 116,746,248
2020-06-04 2020-06-02 19.215 6,063,390 +701 0.05% 116,505,885
2020-06-03 2020-06-01 19.072 6,062,689 +16,136 0.05% 115,628,229
2020-06-02 2020-05-29 18.587 6,046,553 +7,016 0.05% 112,390,065
2020-06-01 2020-05-28 18.302 6,039,537 +17,538 0.05% 110,537,882
2020-05-29 2020-05-27 18.331 6,021,999 +702 0.05% 110,388,572
2020-05-28 2020-05-26 18.759 6,021,297 -7,717 0.05% 112,950,565
2020-05-27 2020-05-25 18.217 6,029,014 +18,942 0.05% 109,829,654
2020-05-26 2020-05-22 18.359 6,010,072 +101,022 0.05% 110,341,277
2020-05-25 2020-05-21 19.414 5,909,050 -2,104 0.05% 114,719,499
2020-05-22 2020-05-20 19.870 5,911,154 -7,016 0.05% 117,456,625
2020-05-21 2020-05-19 19.785 5,918,170 -5,612 0.05% 117,089,883
2020-05-19 2020-05-15 19.414 5,923,782 +1,403 0.05% 115,005,509
2020-05-18 2020-05-14 19.357 5,922,379 -4,209 0.05% 114,640,596
2020-05-14 2020-05-12 19.414 5,926,588 +3,508 0.05% 115,059,985
2020-05-13 2020-05-11 19.671 5,923,080 +75,767 0.05% 116,511,596
2020-05-08 2020-05-06 19.699 5,847,313 +7,015 0.05% 115,187,898
2020-05-06 2020-05-04 19.101 5,840,298 +18,942 0.05% 111,553,262
2020-05-05 2020-04-29 19.756 5,821,356 +4,911 0.05% 115,008,478
2020-05-04 2020-04-28 19.956 5,816,445 -2,806 0.05% 116,072,177
2020-04-29 2020-04-27 19.842 5,819,251 +2,104 0.05% 115,464,584
2020-04-27 2020-04-23 19.699 5,817,147 -9,120 0.05% 114,593,649
2020-04-24 2020-04-22 19.500 5,826,267 +702 0.05% 113,610,625
2020-04-23 2020-04-21 19.614 5,825,565 +27,360 0.05% 114,261,246
2020-04-22 2020-04-20 20.070 5,798,205 +7,016 0.05% 116,369,372
2020-04-21 2020-04-17 20.498 5,791,189 -28,764 0.05% 118,705,022
2020-04-20 2020-04-16 20.469 5,819,953 +24,554 0.05% 119,128,695
2020-04-17 2020-04-15 20.555 5,795,399 -7,015 0.05% 119,121,751
2020-04-16 2020-04-14 20.583 5,802,414 -19,644 0.05% 119,431,359
2020-04-15 2020-04-09 20.070 5,822,058 -10,523 0.05% 116,848,099
2020-04-14 2020-04-08 19.642 5,832,581 -4,911 0.05% 114,565,133
2020-04-09 2020-04-07 19.785 5,837,492 -72,259 0.05% 115,493,684
2020-04-08 2020-04-06 19.500 5,909,751 -19,643 0.05% 115,238,540
2020-04-07 2020-04-03 18.616 5,929,394 +7,717 0.05% 110,381,414
2020-04-06 2020-04-02 18.445 5,921,677 +29,465 0.05% 109,224,851
2020-04-03 2020-04-01 18.359 5,892,212 +29,465 0.05% 108,177,439
2020-04-02 2020-03-31 18.217 5,862,747 -13,330 0.05% 106,800,792
2020-04-01 2020-03-30 17.276 5,876,077 -29,465 0.05% 101,515,549
2020-03-31 2020-03-27 17.789 5,905,542 -133,294 0.05% 105,055,022
2020-03-30 2020-03-26 17.590 6,038,836 -112,248 0.05% 106,221,117
2020-03-27 2020-03-25 17.960 6,151,084 +20,345 0.05% 110,475,168
2020-03-26 2020-03-24 17.618 6,130,739 -11,225 0.05% 108,012,437
2020-03-25 2020-03-23 17.048 6,141,964 +25,256 0.05% 104,708,253
2020-03-24 2020-03-20 19.015 6,116,708 +141,713 0.05% 116,309,730
2020-03-23 2020-03-19 20.783 5,974,995 +22,449 0.05% 124,175,964
2020-03-20 2020-03-18 20.726 5,952,546 -701 0.05% 123,370,020
2020-03-19 2020-03-17 20.925 5,953,247 -12,628 0.05% 124,572,570
2020-03-18 2020-03-16 20.526 5,965,875 -2,806 0.05% 122,455,730
2020-03-17 2020-03-13 20.954 5,968,681 +78,573 0.05% 125,065,687
2020-03-16 2020-03-12 21.353 5,890,108 +19,644 0.05% 125,770,139
2020-03-13 2020-03-11 21.780 5,870,464 -44,899 0.05% 127,861,046
2020-03-12 2020-03-10 21.581 5,915,363 +39,286 0.05% 127,658,502
2020-03-11 2020-03-09 21.296 5,876,077 +11,225 0.05% 125,135,503
2020-03-10 2020-03-06 21.552 5,864,852 -1,403 0.05% 126,401,235
2020-03-09 2020-03-05 21.752 5,866,255 +32,973 0.05% 127,602,135
2020-03-06 2020-03-04 21.410 5,833,282 -28,062 0.05% 124,889,341
2020-03-05 2020-03-03 21.381 5,861,344 +28,062 0.05% 125,323,045
2020-03-04 2020-03-02 21.267 5,833,282 +7,015 0.05% 124,057,854
2020-03-03 2020-02-28 21.381 5,826,267 -64,542 0.05% 124,573,054
2020-03-02 2020-02-27 21.552 5,890,809 -1,403 0.05% 126,960,669
2020-02-28 2020-02-26 21.324 5,892,212 +3,507 0.05% 125,647,087
2020-02-27 2020-02-25 21.324 5,888,705 +12,628 0.05% 125,572,303
2020-02-26 2020-02-24 21.381 5,876,077 +5,613 0.05% 125,638,055
2020-02-25 2020-02-21 21.495 5,870,464 +146,623 0.05% 126,187,472
2020-02-24 2020-02-20 21.581 5,723,841 +140,310 0.05% 123,525,296
2020-02-21 2020-02-19 21.638 5,583,531 +36,480 0.05% 120,815,644
2020-02-20 2020-02-18 21.609 5,547,051 +2,105 0.05% 119,868,157
2020-02-13 2020-02-11 21.524 5,544,946 +7,717 0.05% 119,348,437
2020-02-12 2020-02-10 21.467 5,537,229 +10,523 0.05% 118,866,623
2020-02-11 2020-02-07 21.581 5,526,706 +2,105 0.05% 119,270,958
2020-02-10 2020-02-06 21.638 5,524,601 +9,822 0.05% 119,540,525
2020-02-07 2020-02-05 21.182 5,514,779 +13,329 0.05% 116,812,519
2020-02-05 2020-02-03 21.182 5,501,450 -165,565 0.05% 116,530,188
2020-02-04 2020-01-31 21.324 5,667,015 +701 0.05% 120,844,927
2020-02-03 2020-01-30 21.239 5,666,314 +22,450 0.05% 120,345,367
2020-01-31 2020-01-29 21.524 5,643,864 -16,837 0.05% 121,477,531
2020-01-30 2020-01-24 22.094 5,660,701 -14,733 0.05% 125,067,475
2020-01-29 2020-01-22 22.379 5,675,434 -5,612 0.05% 127,010,960
2020-01-23 2020-01-21 22.294 5,681,046 -12,628 0.05% 126,650,679
2020-01-22 2020-01-20 22.664 5,693,674 +9,821 0.05% 129,042,328
2020-01-21 2020-01-17 22.664 5,683,853 -7,717 0.05% 128,819,743
2020-01-20 2020-01-16 22.265 5,691,570 +9,121 0.05% 126,723,039
2020-01-17 2020-01-15 22.094 5,682,449 +701 0.05% 125,547,975
2020-01-16 2020-01-14 22.122 5,681,748 -9,120 0.05% 125,694,465
2020-01-15 2020-01-13 22.037 5,690,868 +40,690 0.05% 125,409,510
2020-01-14 2020-01-10 21.780 5,650,178 -14,031 0.05% 123,063,129
2020-01-10 2020-01-08 21.666 5,664,209 -9,120 0.05% 122,722,820
2020-01-08 2020-01-06 21.666 5,673,329 +3,507 0.05% 122,920,417
2020-01-03 2019-12-31 21.695 5,669,822 +26,659 0.05% 123,006,071
2020-01-02 2019-12-27 21.638 5,643,163 -44,197 0.05% 122,105,952
2019-12-30 2019-12-24 21.524 5,687,360 -5,613 0.05% 122,413,731
2019-12-27 2019-12-20 21.524 5,692,973 +1,403 0.05% 122,534,544
2019-12-23 2019-12-19 21.495 5,691,570 +1,404 0.05% 122,342,089
2019-12-20 2019-12-18 21.552 5,690,166 +8,418 0.05% 122,636,344
2019-12-17 2019-12-13 21.581 5,681,748 -25,957 0.05% 122,616,894
2019-12-16 2019-12-12 21.324 5,707,705 -11,225 0.05% 121,712,611
2019-12-13 2019-12-11 21.182 5,718,930 +12,347 0.05% 121,136,789
2019-12-12 2019-12-10 21.011 5,706,583 +4,911 0.05% 119,899,146
2019-12-11 2019-12-09 21.011 5,701,672 +70,857 0.05% 119,795,963
2019-12-10 2019-12-06 21.096 5,630,815 +75,065 0.05% 118,788,786
2019-12-09 2019-12-05 21.153 5,555,750 +13,330 0.05% 117,521,970
2019-12-06 2019-12-04 21.011 5,542,420 +26,658 0.05% 116,449,971
2019-12-05 2019-12-03 21.210 5,515,762 +47,706 0.05% 116,990,586
2019-12-04 2019-12-02 21.239 5,468,056 +11,224 0.05% 116,134,617
2019-12-03 2019-11-29 21.267 5,456,832 +25,256 0.05% 116,051,798
2019-12-02 2019-11-28 21.438 5,431,576 -14,732 0.05% 116,443,745
2019-11-28 2019-11-26 21.438 5,446,308 +42,794 0.05% 116,759,574
2019-11-27 2019-11-25 21.524 5,403,514 +2,105 0.05% 116,304,280
2019-11-26 2019-11-22 21.381 5,401,409 +2,104 0.05% 115,489,045
2019-11-20 2019-11-18 21.381 5,399,305 -68,050 0.05% 115,444,059
2019-11-19 2019-11-15 21.239 5,467,355 +6,314 0.05% 116,119,728
2019-11-18 2019-11-14 21.267 5,461,041 +44,899 0.05% 116,141,312
2019-11-15 2019-11-13 21.410 5,416,142 +2,806 0.05% 115,958,461
2019-11-14 2019-11-12 21.723 5,413,336 +9,822 0.05% 117,595,965
2019-11-13 2019-11-11 21.695 5,403,514 +6,314 0.05% 117,228,552
2019-11-11 2019-11-07 22.122 5,397,200 +702 0.05% 119,399,552
2019-11-08 2019-11-06 21.866 5,396,498 +7,717 0.05% 117,999,413
2019-11-07 2019-11-05 22.008 5,388,781 +17,538 0.05% 118,598,801
2019-11-06 2019-11-04 22.094 5,371,243 +28,062 0.05% 118,672,193
2019-11-05 2019-11-01 21.980 5,343,181 +1,403 0.04% 117,442,890
2019-11-01 2019-10-30 21.723 5,341,778 +8,419 0.04% 116,041,483
2019-10-31 2019-10-29 21.866 5,333,359 -7,016 0.04% 116,618,821
2019-10-28 2019-10-24 21.980 5,340,375 -7,717 0.04% 117,381,214
2019-10-25 2019-10-23 21.695 5,348,092 -4,910 0.05% 116,026,179
2019-10-22 2019-10-18 21.695 5,353,002 +7,015 0.05% 116,132,701
2019-10-21 2019-10-17 21.923 5,345,987 +11,225 0.05% 117,199,755
2019-10-15 2019-10-11 21.894 5,334,762 -18,240 0.04% 116,801,584
2019-10-14 2019-10-10 21.324 5,353,002 +14,031 0.05% 114,148,831
2019-10-11 2019-10-09 21.438 5,338,971 +14,031 0.04% 114,458,452
2019-10-10 2019-10-08 21.552 5,324,940 +7,015 0.04% 114,764,872
2019-10-09 2019-10-04 21.609 5,317,925 +1,403 0.04% 114,916,894
2019-10-08 2019-10-03 21.923 5,316,522 -2,806 0.04% 116,553,795
2019-10-04 2019-10-02 21.666 5,319,328 +4,209 0.04% 115,250,502
2019-10-03 2019-09-30 21.780 5,315,119 +4,209 0.04% 115,765,410
2019-10-02 2019-09-27 21.809 5,310,910 +7,016 0.04% 115,825,142
2019-09-30 2019-09-26 21.837 5,303,894 -702 0.04% 115,823,336
2019-09-27 2019-09-25 21.695 5,304,596 +7,717 0.04% 115,082,539
2019-09-26 2019-09-24 22.094 5,296,879 +14,733 0.04% 117,029,195
2019-09-25 2019-09-23 22.037 5,282,146 +70,155 0.04% 116,402,514
2019-09-24 2019-09-20 22.265 5,211,991 +5,612 0.04% 116,045,193
2019-09-23 2019-09-19 22.151 5,206,379 +23,151 0.04% 115,326,540
2019-09-20 2019-09-18 22.322 5,183,228 +4,911 0.04% 115,700,314
2019-09-19 2019-09-17 22.237 5,178,317 +4,209 0.04% 115,147,815
2019-09-18 2019-09-16 22.379 5,174,108 +4,210 0.04% 115,791,748
2019-09-17 2019-09-13 22.750 5,169,898 -2,105 0.04% 117,613,542
2019-09-16 2019-09-12 22.265 5,172,003 -2,105 0.04% 115,154,858
2019-09-13 2019-09-11 22.180 5,174,108 -3,507 0.04% 114,759,210
2019-09-11 2019-09-09 22.380 5,177,615 +13,329 0.04% 115,877,106
2019-09-10 2019-09-06 22.208 5,164,286 +42,561 0.04% 114,688,588
2019-09-09 2019-09-05 22.064 5,121,725 +3,481 0.04% 113,007,666
2019-09-06 2019-09-04 22.294 5,118,244 -9,746 0.04% 114,107,223
2019-09-05 2019-09-03 21.547 5,127,990 -1,393 0.04% 110,494,042
2019-09-04 2019-09-02 21.404 5,129,383 +9,050 0.04% 109,787,230
2019-09-03 2019-08-30 21.748 5,120,333 +18,100 0.04% 111,358,793
2019-09-02 2019-08-29 22.151 5,102,233 +5,569 0.04% 113,017,343
2019-08-30 2019-08-28 21.978 5,096,664 +696 0.04% 112,015,434
2019-08-29 2019-08-27 22.179 5,095,968 +9,746 0.04% 113,024,975
2019-08-28 2019-08-26 22.294 5,086,222 +16,708 0.04% 113,393,317
2019-08-27 2019-08-23 22.754 5,069,514 +28,542 0.04% 115,351,152
2019-08-26 2019-08-22 22.438 5,040,972 -31,327 0.04% 113,108,631
2019-08-23 2019-08-21 23.271 5,072,299 +33,415 0.04% 118,037,579
2019-08-22 2019-08-20 24.564 5,038,884 +3,481 0.04% 123,774,421
2019-08-21 2019-08-19 24.305 5,035,403 -64,045 0.04% 122,386,926
2019-08-20 2019-08-16 23.874 5,099,448 +10,442 0.04% 121,745,977
2019-08-19 2019-08-15 23.472 5,089,006 +22,276 0.04% 119,449,806
2019-08-16 2019-08-14 23.271 5,066,730 +13,923 0.04% 117,907,983
2019-08-15 2019-08-13 23.702 5,052,807 +73,095 0.04% 119,761,461
2019-08-14 2019-08-12 24.277 4,979,712 +697 0.04% 120,890,274
2019-08-13 2019-08-09 24.478 4,979,015 +2,088 0.04% 121,874,671
2019-08-12 2019-08-08 24.449 4,976,927 -696 0.04% 121,680,576
2019-08-09 2019-08-07 24.162 4,977,623 +16,707 0.04% 120,267,539
2019-08-08 2019-08-06 24.219 4,960,916 -4,176 0.04% 120,148,921
2019-08-07 2019-08-05 24.277 4,965,092 +38,287 0.04% 120,535,351
2019-08-06 2019-08-02 24.880 4,926,805 -4,873 0.04% 122,578,328
2019-08-05 2019-08-01 24.851 4,931,678 -152,455 0.04% 122,557,882
2019-07-31 2019-07-29 24.966 5,084,133 +6,961 0.04% 126,930,826
2019-07-30 2019-07-26 25.138 5,077,172 +13,923 0.04% 127,632,230
2019-07-29 2019-07-25 25.196 5,063,249 +1,392 0.04% 127,573,158
2019-07-26 2019-07-24 25.196 5,061,857 +697 0.04% 127,538,085
2019-07-25 2019-07-23 25.311 5,061,160 +8,353 0.04% 128,102,145
2019-07-24 2019-07-22 25.253 5,052,807 +6,962 0.04% 127,600,393
2019-07-22 2019-07-18 25.397 5,045,845 +696 0.04% 128,149,406
2019-07-19 2019-07-17 25.397 5,045,149 +14,619 0.04% 128,131,730
2019-07-18 2019-07-16 25.397 5,030,530 +1,392 0.04% 127,760,451
2019-07-17 2019-07-15 25.368 5,029,138 -696 0.04% 127,580,613
2019-07-16 2019-07-12 25.541 5,029,834 -7,658 0.04% 128,465,302
2019-07-11 2019-07-09 25.167 5,037,492 +15,316 0.04% 126,779,462
2019-07-10 2019-07-08 25.311 5,022,176 +70,310 0.04% 127,115,428
2019-07-09 2019-07-05 25.713 4,951,866 +13,923 0.04% 127,327,540
2019-07-08 2019-07-04 25.627 4,937,943 +17,400 0.04% 126,543,941
2019-07-05 2019-07-03 25.282 4,920,543 +4 0.04% 124,401,647
2019-07-04 2019-07-02 25.196 4,920,539 -1,393 0.04% 123,977,450
2019-07-02 2019-06-27 25.196 4,921,932 -1,392 0.04% 124,012,548
2019-06-27 2019-06-25 25.368 4,923,324 +10,442 0.04% 124,896,293
2019-06-26 2019-06-24 25.368 4,912,882 +31,539 0.04% 124,631,397
2019-06-25 2019-06-21 25.138 4,881,343 +6,265 0.04% 122,709,393
2019-06-21 2019-06-19 24.937 4,875,078 -7,658 0.04% 121,571,485
2019-06-18 2019-06-14 24.679 4,882,736 +6,962 0.04% 120,499,941
2019-06-17 2019-06-13 24.708 4,875,774 +8,353 0.04% 120,468,207
2019-06-14 2019-06-12 24.679 4,867,421 +697 0.04% 120,121,986
2019-06-13 2019-06-11 24.765 4,866,724 +431,987 0.04% 120,524,243
2019-06-12 2019-06-10 24.478 4,434,737 +1,392 0.04% 108,552,016
2019-06-10 2019-06-05 24.219 4,433,345 +4,873 0.04% 107,371,626
2019-06-06 2019-06-04 24.420 4,428,472 +1,392 0.04% 108,144,206
2019-06-05 2019-06-03 24.449 4,427,080 -4,873 0.04% 108,237,402
2019-06-04 2019-05-31 24.880 4,431,953 +169,163 0.04% 110,266,469
2019-06-03 2019-05-30 24.535 4,262,790 +33,415 0.04% 104,588,091
2019-05-31 2019-05-29 30.928 4,229,375 +75,184 0.04% 130,804,162
2019-05-30 2019-05-28 30.576 4,154,191 +448,205 0.04% 127,017,409
2019-05-29 2019-05-27 31.407 3,705,986 +625 0.04% 116,394,955
2019-05-28 2019-05-24 31.631 3,705,361 +12,507 0.04% 117,204,885
2019-05-27 2019-05-23 31.567 3,692,854 -626 0.04% 116,573,057
2019-05-23 2019-05-21 31.055 3,693,480 +18,760 0.04% 114,702,762
2019-05-21 2019-05-17 30.320 3,674,720 +6,254 0.04% 111,417,007
2019-05-16 2019-05-14 30.448 3,668,466 -120,690 0.04% 111,696,700
2019-05-15 2019-05-10 29.936 3,789,156 +626 0.04% 113,432,428
2019-05-14 2019-05-09 29.744 3,788,530 +1,250 0.04% 112,686,678
2019-05-09 2019-05-07 30.096 3,787,280 +1,251 0.04% 113,981,911
2019-05-08 2019-05-06 29.904 3,786,029 +1,251 0.04% 113,217,730
2019-05-03 2019-04-30 29.936 3,784,778 +13,757 0.04% 113,301,368
2019-05-02 2019-04-29 30.224 3,771,021 +6,253 0.04% 113,975,014
2019-04-30 2019-04-26 29.904 3,764,768 +33,143 0.04% 112,581,939
2019-04-26 2019-04-24 29.776 3,731,625 -5,003 0.04% 111,113,434
2019-04-25 2019-04-23 29.904 3,736,628 +31,267 0.04% 111,740,438
2019-04-23 2019-04-17 29.680 3,705,361 -8,755 0.04% 109,975,868
2019-04-18 2019-04-16 29.840 3,714,116 +1,876 0.04% 110,829,661
2019-04-17 2019-04-15 29.904 3,712,240 -5,002 0.04% 111,011,137
2019-04-12 2019-04-10 30.192 3,717,242 +23,762 0.04% 112,230,714
2019-04-11 2019-04-09 30.352 3,693,480 +10,631 0.04% 112,103,936
2019-04-10 2019-04-08 30.352 3,682,849 -1,251 0.04% 111,781,265
2019-04-09 2019-04-04 30.544 3,684,100 +6,879 0.04% 112,526,206
2019-04-08 2019-04-03 30.800 3,677,221 -2,501 0.04% 113,256,964
2019-04-04 2019-04-02 30.608 3,679,722 +4,377 0.04% 112,627,863
2019-04-03 2019-04-01 30.576 3,675,345 +403,339 0.04% 112,376,344
2019-04-02 2019-03-29 30.096 3,272,006 -5,002 0.03% 98,474,234
2019-04-01 2019-03-28 29.584 3,277,008 -31,267 0.03% 96,947,838
2019-03-29 2019-03-27 29.456 3,308,275 +6,254 0.03% 97,449,615
2019-03-28 2019-03-26 29.360 3,302,021 +5,002 0.03% 96,948,570
2019-03-27 2019-03-25 29.136 3,297,019 +1,251 0.03% 96,063,570
2019-03-26 2019-03-22 29.296 3,295,768 +1,250 0.03% 96,554,163
2019-03-25 2019-03-21 29.424 3,294,518 -13,131 0.03% 96,939,016
2019-03-22 2019-03-20 28.849 3,307,649 +625 0.03% 95,421,195
2019-03-21 2019-03-19 29.360 3,307,024 +237,626 0.03% 97,095,460
2019-03-20 2019-03-18 29.392 3,069,398 +1,251 0.03% 90,216,840
2019-03-19 2019-03-15 29.200 3,068,147 +31,267 0.03% 89,591,300
2019-03-15 2019-03-13 29.232 3,036,880 -2,502 0.03% 88,775,417
2019-03-08 2019-03-06 28.753 3,039,382 +626 0.03% 87,390,430
2019-03-07 2019-03-05 28.817 3,038,756 +13,757 0.03% 87,566,807
2019-03-06 2019-03-04 28.913 3,024,999 -1,876 0.03% 87,460,622
2019-03-04 2019-02-28 29.073 3,026,875 +1,876 0.03% 87,998,904
2019-03-01 2019-02-27 28.785 3,024,999 -6,253 0.03% 87,073,628
2019-02-28 2019-02-26 28.497 3,031,252 +2,501 0.03% 86,381,082
2019-02-26 2019-02-22 28.753 3,028,751 +21,887 0.03% 87,084,760
2019-02-21 2019-02-19 28.113 3,006,864 -2,502 0.03% 84,532,080
2019-02-20 2019-02-18 28.209 3,009,366 +5,584 0.03% 84,891,164
2019-02-19 2019-02-15 28.081 3,003,782 -625 0.03% 84,349,366
2019-02-18 2019-02-14 28.401 3,004,407 +3,127 0.03% 85,327,815
2019-02-15 2019-02-13 28.657 3,001,280 +5,628 0.03% 86,006,925
2019-02-14 2019-02-12 28.433 2,995,652 +108,182 0.03% 85,174,975
2019-02-13 2019-02-11 27.985 2,887,470 -3,126 0.03% 80,806,153
2019-02-12 2019-02-08 27.729 2,890,596 -6,879 0.03% 80,154,035
2019-02-11 2019-02-04 27.313 2,897,475 +6,253 0.03% 79,140,076
2019-02-08 2019-01-31 27.218 2,891,222 -5,628 0.03% 78,691,875
2019-02-01 2019-01-30 27.313 2,896,850 -126,942 0.03% 79,123,005
2019-01-31 2019-01-29 27.377 3,023,792 -9,380 0.03% 82,783,651
2019-01-30 2019-01-28 27.345 3,033,172 -5,628 0.03% 82,943,441
2019-01-29 2019-01-25 27.377 3,038,800 -127,568 0.03% 83,194,531
2019-01-28 2019-01-24 27.154 3,166,368 -34,393 0.03% 85,978,126
2019-01-23 2019-01-21 26.834 3,200,761 -7,504 0.03% 85,888,319
2019-01-21 2019-01-17 26.706 3,208,265 -13,758 0.03% 85,679,240
2019-01-11 2019-01-09 26.610 3,222,023 -9,380 0.03% 85,737,508
2019-01-10 2019-01-08 26.290 3,231,403 -6,253 0.03% 84,953,610
2019-01-09 2019-01-07 26.194 3,237,656 +4,377 0.03% 84,807,351
2019-01-08 2019-01-04 26.034 3,233,279 -3,126 0.03% 84,175,651
2019-01-07 2019-01-03 25.874 3,236,405 +625 0.03% 83,739,484
2019-01-04 2019-01-02 26.002 3,235,780 -2,501 0.03% 84,137,272
2019-01-03 2018-12-31 25.906 3,238,281 +3,752 0.03% 83,891,594
2019-01-02 2018-12-27 25.938 3,234,529 -6,254 0.03% 83,897,844
2018-12-28 2018-12-24 25.842 3,240,783 +6,254 0.03% 83,749,112
2018-12-21 2018-12-19 25.618 3,234,529 +6,253 0.03% 82,863,345
2018-12-18 2018-12-14 25.682 3,228,276 -12,507 0.03% 82,909,653
2018-12-17 2018-12-13 25.522 3,240,783 -3,126 0.03% 82,712,613
2018-12-12 2018-12-10 25.394 3,243,909 -6,254 0.03% 82,377,396
2018-12-11 2018-12-07 25.490 3,250,163 -4,377 0.03% 82,848,063
2018-12-10 2018-12-06 25.522 3,254,540 +1,876 0.03% 83,063,724
2018-12-06 2018-12-04 25.586 3,252,664 -7,504 0.03% 83,223,904
2018-12-03 2018-11-29 24.947 3,260,168 -12,507 0.03% 81,330,507
2018-11-30 2018-11-28 25.426 3,272,675 -121,940 0.03% 83,212,564
2018-11-29 2018-11-27 25.203 3,394,615 -1,250 0.04% 85,553,078
2018-11-28 2018-11-26 25.107 3,395,865 -1,251 0.04% 85,258,752
2018-11-22 2018-11-20 24.435 3,397,116 -2,501 0.04% 83,008,512
2018-11-20 2018-11-16 24.275 3,399,617 +1,876 0.04% 82,525,975
2018-11-19 2018-11-15 24.563 3,397,741 -30,641 0.04% 83,458,464
2018-11-16 2018-11-14 24.147 3,428,382 -49,402 0.04% 82,785,648
2018-11-15 2018-11-13 24.083 3,477,784 +10,006 0.04% 83,756,106
2018-11-09 2018-11-07 23.731 3,467,778 +9,380 0.04% 82,295,121
2018-11-07 2018-11-05 23.891 3,458,398 -626 0.04% 82,625,570
2018-11-06 2018-11-02 24.211 3,459,024 -11,881 0.04% 83,746,825
2018-11-05 2018-11-01 23.763 3,470,905 +5,628 0.04% 82,480,339
2018-10-29 2018-10-25 23.923 3,465,277 +625 0.04% 82,900,748
2018-10-25 2018-10-23 23.635 3,464,652 +16,259 0.04% 81,888,507
2018-10-24 2018-10-22 24.147 3,448,393 -3,127 0.04% 83,268,857
2018-10-19 2018-10-16 23.539 3,451,520 +14,383 0.04% 81,246,957
2018-10-18 2018-10-15 23.539 3,437,137 +7,504 0.04% 80,908,389
2018-10-16 2018-10-12 23.699 3,429,633 +6,253 0.04% 81,280,198
2018-10-15 2018-10-11 23.699 3,423,380 +7,504 0.04% 81,132,006
2018-10-11 2018-10-09 23.827 3,415,876 +12,507 0.04% 81,391,165
2018-10-10 2018-10-08 23.827 3,403,369 +6,253 0.04% 81,093,157
2018-10-09 2018-10-05 23.859 3,397,116 +13,757 0.04% 81,052,814
2018-10-08 2018-10-04 23.859 3,383,359 +28,140 0.04% 80,724,582
2018-10-05 2018-10-03 24.147 3,355,219 +2,502 0.03% 81,018,970
2018-10-04 2018-10-02 24.275 3,352,717 +40,646 0.03% 81,387,474
2018-10-03 2018-09-28 24.851 3,312,071 +113,811 0.03% 82,307,527
2018-09-27 2018-09-24 24.851 3,198,260 +2,501 0.03% 79,479,235
2018-09-26 2018-09-21 24.915 3,195,759 +1,251 0.03% 79,621,503
2018-09-12 2018-09-10 25.204 3,194,508 +11,881 0.03% 80,514,604
2018-09-11 2018-09-07 25.397 3,182,627 -2,264 0.03% 80,830,616
2018-09-07 2018-09-05 25.591 3,184,891 +8,688 0.03% 81,504,015
2018-09-03 2018-08-30 25.784 3,176,203 -6,205 0.03% 81,895,901
2018-08-30 2018-08-28 25.752 3,182,408 -2,483 0.03% 81,953,322
2018-08-29 2018-08-27 25.688 3,184,891 -10,549 0.03% 81,811,965
2018-08-28 2018-08-24 25.236 3,195,440 +60,192 0.03% 80,641,084
2018-08-27 2018-08-23 25.365 3,135,248 +1,241 0.03% 79,526,260
2018-08-24 2018-08-22 25.430 3,134,007 +621 0.03% 79,696,802
2018-08-23 2018-08-21 25.494 3,133,386 +9,928 0.03% 79,882,990
2018-08-20 2018-08-16 25.559 3,123,458 -34,750 0.03% 79,831,223
2018-08-17 2018-08-15 25.752 3,158,208 -1,861 0.03% 81,330,124
2018-08-16 2018-08-14 26.074 3,160,069 -73,844 0.03% 82,396,547
2018-08-15 2018-08-13 25.688 3,233,913 -1,861 0.03% 83,071,219
2018-08-13 2018-08-09 25.849 3,235,774 -49,643 0.03% 83,640,472
2018-08-09 2018-08-07 26.042 3,285,417 -26,063 0.03% 85,559,017
2018-08-08 2018-08-06 25.591 3,311,480 -6,205 0.03% 84,743,533
2018-08-07 2018-08-03 25.107 3,317,685 +6,205 0.03% 83,298,376
2018-08-06 2018-08-02 24.946 3,311,480 -7,446 0.03% 82,608,935
2018-08-03 2018-08-01 25.494 3,318,926 +32,268 0.03% 84,613,173
2018-08-02 2018-07-31 25.816 3,286,658 +620 0.03% 84,849,826
2018-08-01 2018-07-30 26.010 3,286,038 +62,674 0.03% 85,469,280
2018-07-30 2018-07-26 25.945 3,223,364 -15,513 0.03% 83,631,360
2018-07-26 2018-07-24 26.171 3,238,877 -10,549 0.03% 84,764,580
2018-07-25 2018-07-23 26.139 3,249,426 -17,996 0.03% 84,935,927
2018-07-24 2018-07-20 26.139 3,267,422 -620 0.03% 85,406,320
2018-07-23 2018-07-19 25.462 3,268,042 -66,460 0.03% 83,210,599
2018-07-20 2018-07-18 25.365 3,334,502 -13,651 0.03% 84,580,382
2018-07-19 2018-07-17 24.978 3,348,153 -3,103 0.04% 83,631,700
2018-07-18 2018-07-16 24.753 3,351,256 -3,103 0.04% 82,953,125
2018-07-17 2018-07-13 24.592 3,354,359 +14,273 0.04% 82,489,374
2018-07-16 2018-07-12 24.592 3,340,086 +1,861 0.03% 82,138,376
2018-07-13 2018-07-11 24.559 3,338,225 -39,093 0.03% 81,985,019
2018-07-12 2018-07-10 24.656 3,377,318 -12,411 0.04% 83,271,678
2018-07-11 2018-07-09 24.656 3,389,729 -6,205 0.04% 83,577,686
2018-07-10 2018-07-06 24.334 3,395,934 +24,821 0.04% 82,636,159
2018-07-06 2018-07-04 24.173 3,371,113 +12,411 0.04% 81,488,909
2018-07-05 2018-07-03 24.205 3,358,702 +28,544 0.04% 81,297,153
2018-07-03 2018-06-28 24.302 3,330,158 -4,964 0.03% 80,928,243
2018-06-29 2018-06-27 24.398 3,335,122 -12,411 0.03% 81,371,352
2018-06-28 2018-06-26 24.592 3,347,533 -4,964 0.04% 82,321,511
2018-06-27 2018-06-25 24.463 3,352,497 -28,000 0.04% 82,011,376
2018-06-25 2018-06-21 23.915 3,380,497 +19,236 0.04% 80,844,111
2018-06-22 2018-06-20 24.012 3,361,261 +291,128 0.04% 80,709,087
2018-06-21 2018-06-19 23.593 3,070,133 +44,678 0.04% 72,432,287
2018-06-20 2018-06-15 24.012 3,025,455 +24,201 0.03% 72,645,865
2018-06-19 2018-06-14 23.947 3,001,254 +6,205 0.03% 71,871,299
2018-06-15 2018-06-13 24.173 2,995,049 +9,308 0.03% 72,398,426
2018-06-14 2018-06-12 24.495 2,985,741 +12,411 0.03% 73,135,739
2018-06-13 2018-06-11 24.721 2,973,330 +1,241 0.03% 73,502,550
2018-06-12 2018-06-08 24.946 2,972,089 +153,893 0.03% 74,142,410
2018-06-11 2018-06-07 31.045 2,818,196 -50,884 0.03% 87,490,501
2018-06-08 2018-06-06 31.153 2,869,080 +291,089 0.03% 89,379,459
2018-06-04 2018-05-31 30.470 2,577,991 +556 0.03% 78,551,271
2018-06-01 2018-05-30 30.434 2,577,435 +1,114 0.03% 78,441,718
2018-05-30 2018-05-28 30.721 2,576,321 -7,793 0.03% 79,148,385
2018-05-29 2018-05-25 30.686 2,584,114 -2,783 0.03% 79,294,946
2018-05-28 2018-05-24 30.650 2,586,897 +4,453 0.03% 79,287,393
2018-05-24 2018-05-21 30.793 2,582,444 -3,896 0.03% 79,522,075
2018-05-23 2018-05-18 30.578 2,586,340 +7,792 0.03% 79,084,458
2018-05-21 2018-05-17 30.506 2,578,548 +1,113 0.03% 78,660,894
2018-05-18 2018-05-16 30.398 2,577,435 +47,869 0.03% 78,349,107
2018-05-17 2018-05-15 30.614 2,529,566 -9,462 0.03% 77,439,328
2018-05-16 2018-05-14 30.865 2,539,028 -297,789 0.03% 78,367,613
2018-05-15 2018-05-11 30.254 2,836,817 -556 0.04% 85,826,100
2018-05-14 2018-05-10 29.967 2,837,373 -9,463 0.04% 85,027,312
2018-05-11 2018-05-09 29.859 2,846,836 -2,783 0.04% 85,004,015
2018-05-08 2018-05-04 29.715 2,849,619 +557 0.04% 84,677,548
2018-05-07 2018-05-03 29.679 2,849,062 -17,255 0.04% 84,558,626
2018-05-03 2018-04-30 29.536 2,866,317 -5,010 0.04% 84,658,780
2018-04-25 2018-04-23 29.140 2,871,327 +28,388 0.04% 83,671,870
2018-04-24 2018-04-20 29.033 2,842,939 +43,972 0.04% 82,538,176
2018-04-20 2018-04-18 29.105 2,798,967 -2,783 0.04% 81,462,693
2018-04-17 2018-04-13 29.105 2,801,750 -13,915 0.04% 81,543,691
2018-04-10 2018-04-06 28.853 2,815,665 +13,358 0.04% 81,240,483
2018-04-09 2018-04-04 28.817 2,802,307 -3,896 0.04% 80,754,373
2018-04-04 2018-03-29 28.961 2,806,203 +8,349 0.04% 81,269,969
2018-04-03 2018-03-28 29.140 2,797,854 -1,113 0.04% 81,530,831
2018-03-29 2018-03-27 29.464 2,798,967 -17,255 0.04% 82,468,406
2018-03-28 2018-03-26 28.997 2,816,222 +2,783 0.04% 81,661,319
2018-03-27 2018-03-23 29.033 2,813,439 +12,802 0.04% 81,681,712
2018-03-26 2018-03-22 29.392 2,800,637 -6,122 0.04% 82,316,348
2018-03-23 2018-03-21 29.572 2,806,759 -119,116 0.04% 83,000,542
2018-03-22 2018-03-20 29.069 2,925,875 +2,783 0.04% 85,051,163
2018-03-21 2018-03-19 28.961 2,923,092 -1,113 0.04% 84,655,171
2018-03-20 2018-03-16 28.853 2,924,205 +2,783 0.04% 84,372,191
2018-03-19 2018-03-15 28.709 2,921,422 +2,783 0.04% 83,872,008
2018-03-16 2018-03-14 28.709 2,918,639 -6,123 0.04% 83,792,110
2018-03-15 2018-03-13 28.566 2,924,762 +557 0.04% 83,547,532
2018-03-14 2018-03-12 28.063 2,924,205 -557 0.04% 82,060,624
2018-03-12 2018-03-08 27.811 2,924,762 -1,113 0.04% 81,340,616
2018-03-09 2018-03-07 27.631 2,925,875 +13,916 0.04% 80,845,914
2018-03-08 2018-03-06 27.703 2,911,959 +11,132 0.04% 80,670,658
2018-03-07 2018-03-05 27.488 2,900,827 -5,566 0.04% 79,736,879
2018-03-06 2018-03-02 27.739 2,906,393 -3,897 0.04% 80,620,893
2018-03-05 2018-03-01 27.883 2,910,290 -5,566 0.04% 81,147,278
2018-03-02 2018-02-28 27.811 2,915,856 +19,482 0.04% 81,092,932
2018-03-01 2018-02-27 27.955 2,896,374 +2,783 0.04% 80,967,402
2018-02-28 2018-02-26 28.027 2,893,591 -20,038 0.04% 81,097,546
2018-02-27 2018-02-23 27.524 2,913,629 -11,133 0.04% 80,193,467
2018-02-26 2018-02-22 27.344 2,924,762 +35,624 0.04% 79,974,430
2018-02-23 2018-02-21 27.236 2,889,138 -5,566 0.04% 78,688,897
2018-02-22 2018-02-20 27.164 2,894,704 +2,783 0.04% 78,632,471
2018-02-21 2018-02-15 26.589 2,891,921 +27,830 0.04% 76,894,294
2018-02-20 2018-02-13 26.410 2,864,091 -5,566 0.04% 75,639,756
2018-02-14 2018-02-12 26.410 2,869,657 +4,453 0.04% 75,786,752
2018-02-13 2018-02-09 26.517 2,865,204 -18,925 0.04% 75,978,004
2018-02-09 2018-02-07 26.805 2,884,129 +12,802 0.04% 77,308,897
2018-02-08 2018-02-06 27.056 2,871,327 +2,783 0.04% 77,687,939
2018-02-06 2018-02-02 27.739 2,868,544 -2,783 0.04% 79,570,994
2018-02-02 2018-01-31 27.775 2,871,327 -1,113 0.04% 79,751,363
2018-02-01 2018-01-30 27.955 2,872,440 -13,915 0.04% 80,298,333
2018-01-31 2018-01-29 27.775 2,886,355 -22,821 0.04% 80,168,767
2018-01-29 2018-01-25 27.739 2,909,176 +55,661 0.04% 80,698,091
2018-01-25 2018-01-23 27.631 2,853,515 +2,783 0.04% 78,846,509
2018-01-24 2018-01-22 27.595 2,850,732 +5,010 0.04% 78,667,179
2018-01-23 2018-01-19 27.667 2,845,722 -1,670 0.04% 78,733,429
2018-01-22 2018-01-18 27.667 2,847,392 +55,661 0.04% 78,779,633
2018-01-18 2018-01-16 27.667 2,791,731 -3,573 0.04% 77,239,644
2018-01-17 2018-01-15 27.559 2,795,304 +1,590 0.04% 77,037,180
2018-01-15 2018-01-11 27.631 2,793,714 +5,566 0.04% 77,194,125
2018-01-12 2018-01-10 27.703 2,788,148 +2,783 0.04% 77,240,694
2018-01-10 2018-01-08 27.847 2,785,365 +2,783 0.04% 77,563,926
2018-01-09 2018-01-05 27.847 2,782,582 +557 0.04% 77,486,428
2018-01-08 2018-01-04 27.775 2,782,025 +2,226 0.04% 77,270,992
2018-01-05 2018-01-03 27.631 2,779,799 +1,114 0.04% 76,809,635
2018-01-04 2018-01-02 27.488 2,778,685 +1,113 0.04% 76,379,484
2018-01-03 2017-12-29 27.524 2,777,572 +5,566 0.04% 76,448,693
2017-12-27 2017-12-21 27.128 2,772,006 +2,783 0.04% 75,199,869
2017-12-21 2017-12-19 27.128 2,769,223 +9,462 0.04% 75,124,371
2017-12-13 2017-12-11 27.452 2,759,761 -19,481 0.04% 75,760,145
2017-12-06 2017-12-04 27.775 2,779,242 -8,211 0.04% 77,193,694
2017-12-05 2017-12-01 27.667 2,787,453 -16,699 0.04% 77,121,283
2017-11-30 2017-11-28 27.452 2,804,152 +5,566 0.04% 76,978,754
2017-11-29 2017-11-27 27.164 2,798,586 -12,802 0.04% 76,021,497
2017-11-28 2017-11-24 26.877 2,811,388 -8,349 0.04% 75,561,114
2017-11-24 2017-11-22 26.589 2,819,737 +2,783 0.04% 74,974,968
2017-11-23 2017-11-21 26.517 2,816,954 +11,132 0.04% 74,698,535
2017-11-16 2017-11-14 26.589 2,805,822 +5,567 0.04% 74,604,977
2017-11-01 2017-10-30 26.625 2,800,255 +2,783 0.04% 74,557,572
2017-10-24 2017-10-20 26.769 2,797,472 +2,783 0.04% 74,885,544
2017-10-23 2017-10-19 26.661 2,794,689 +556 0.04% 74,509,793
2017-10-17 2017-10-13 26.769 2,794,133 -13,915 0.04% 74,796,162
2017-10-11 2017-10-09 26.517 2,808,048 -2,783 0.04% 74,462,370
2017-10-09 2017-10-04 26.374 2,810,831 +1,670 0.04% 74,132,178
2017-10-06 2017-10-03 26.410 2,809,161 +35,623 0.04% 74,189,072
2017-10-03 2017-09-28 26.374 2,773,538 -5,566 0.04% 73,148,622
2017-09-26 2017-09-22 26.410 2,779,104 +5,566 0.04% 73,395,276
2017-09-25 2017-09-21 26.482 2,773,538 -1,670 0.04% 73,447,594
2017-09-22 2017-09-20 26.446 2,775,208 +36,737 0.04% 73,392,101
2017-09-21 2017-09-19 26.517 2,738,471 +22,264 0.04% 72,617,363
2017-09-19 2017-09-15 26.661 2,716,207 +5,010 0.03% 72,417,368
2017-09-18 2017-09-14 26.374 2,711,197 +10,019 0.03% 71,504,455
2017-09-15 2017-09-13 26.482 2,701,178 +5,566 0.03% 71,531,389
2017-09-14 2017-09-12 26.625 2,695,612 -14,472 0.03% 71,771,423
2017-09-13 2017-09-11 27.094 2,710,084 -2,783 0.03% 73,427,376
2017-09-12 2017-09-08 27.022 2,712,867 +21,761 0.03% 73,306,248
2017-09-11 2017-09-07 26.913 2,691,106 +13,804 0.03% 72,425,796
2017-09-08 2017-09-06 26.913 2,677,302 -2,209 0.03% 72,054,289
2017-09-07 2017-09-05 26.949 2,679,511 -1,656 0.03% 72,210,797
2017-09-05 2017-09-01 26.768 2,681,167 +552 0.03% 71,769,838
2017-08-30 2017-08-28 26.515 2,680,615 -10,491 0.03% 71,075,379
2017-08-28 2017-08-24 26.478 2,691,106 +8,282 0.03% 71,256,066
2017-08-25 2017-08-22 26.587 2,682,824 +13,252 0.03% 71,328,305
2017-08-22 2017-08-18 26.732 2,669,572 +49,693 0.03% 71,362,764
2017-08-17 2017-08-15 26.877 2,619,879 +9,939 0.03% 70,413,965
2017-08-16 2017-08-14 26.841 2,609,940 +16,012 0.03% 70,052,299
2017-08-15 2017-08-11 26.768 2,593,928 -19,325 0.03% 69,434,612
2017-08-14 2017-08-10 26.913 2,613,253 +3,313 0.03% 70,330,537
2017-08-08 2017-08-04 26.985 2,609,940 +5,521 0.03% 70,430,449
2017-08-07 2017-08-03 26.877 2,604,419 +7,730 0.03% 69,998,449
2017-08-04 2017-08-02 26.804 2,596,689 +2,761 0.03% 69,602,577
2017-08-03 2017-08-01 26.768 2,593,928 +1,104 0.03% 69,434,612
2017-08-02 2017-07-31 26.768 2,592,824 -26,503 0.03% 69,405,060
2017-07-31 2017-07-27 26.659 2,619,327 +2,761 0.03% 69,829,864
2017-07-28 2017-07-26 26.696 2,616,566 -52,454 0.03% 69,851,034
2017-07-26 2017-07-24 26.696 2,669,020 +31,472 0.03% 71,251,330
2017-07-21 2017-07-19 26.768 2,637,548 +11,043 0.03% 70,602,238
2017-07-20 2017-07-18 26.949 2,626,505 +22,086 0.03% 70,782,326
2017-07-19 2017-07-17 26.949 2,604,419 +8,283 0.03% 70,187,125
2017-07-17 2017-07-13 26.949 2,596,136 -1,657 0.03% 69,963,904
2017-07-13 2017-07-11 26.623 2,597,793 +5,522 0.03% 69,161,681
2017-07-12 2017-07-10 26.515 2,592,271 +3,865 0.03% 68,732,975
2017-07-11 2017-07-07 26.333 2,588,406 +27,607 0.03% 68,161,709
2017-07-07 2017-07-05 26.333 2,560,799 +7,178 0.03% 67,434,721
2017-07-06 2017-07-04 26.189 2,553,621 +15,460 0.03% 66,875,709
2017-07-05 2017-07-03 26.261 2,538,161 +44,172 0.03% 66,654,708
2017-07-04 2017-06-30 26.587 2,493,989 +31,473 0.03% 66,307,744
2017-06-30 2017-06-28 26.696 2,462,516 +1,656 0.03% 65,738,563
2017-06-28 2017-06-26 27.022 2,460,860 -3,313 0.03% 66,496,593
2017-06-23 2017-06-21 26.623 2,464,173 +224,969 0.03% 65,604,283
2017-06-21 2017-06-19 26.623 2,239,204 -1,104 0.03% 59,614,878
2017-06-20 2017-06-16 26.406 2,240,308 -2,761 0.03% 59,157,378
2017-06-16 2017-06-14 26.442 2,243,069 +1,657 0.03% 59,311,534
2017-06-15 2017-06-13 26.768 2,241,412 -11,043 0.03% 59,998,417
2017-06-13 2017-06-09 27.167 2,252,455 +2,761 0.03% 61,191,493
2017-06-12 2017-06-08 33.934 2,249,694 -63,497 0.03% 76,340,650
2017-06-09 2017-06-07 33.732 2,313,191 +213,830 0.03% 78,028,110
2017-06-08 2017-06-06 33.813 2,099,361 -9,901 0.03% 70,984,855
2017-06-07 2017-06-05 33.813 2,109,262 -14,853 0.03% 71,319,634
2017-06-06 2017-06-02 33.732 2,124,115 +4,951 0.03% 71,650,235
2017-06-05 2017-06-01 33.732 2,119,164 -16,338 0.03% 71,483,229
2017-06-02 2017-05-31 33.651 2,135,502 -54,459 0.03% 71,861,802
2017-06-01 2017-05-29 32.803 2,189,961 -14,852 0.03% 71,836,560
2017-05-31 2017-05-26 32.318 2,204,813 -9,902 0.04% 71,254,922
2017-05-29 2017-05-25 32.278 2,214,715 -9,802 0.04% 71,485,465
2017-05-25 2017-05-23 31.995 2,224,517 +4,950 0.04% 71,172,796
2017-05-22 2017-05-18 31.954 2,219,567 -4,950 0.04% 70,924,758
2017-05-19 2017-05-17 31.712 2,224,517 -991 0.04% 70,543,744
2017-05-18 2017-05-16 31.591 2,225,508 +8,912 0.04% 70,305,456
2017-05-17 2017-05-15 31.308 2,216,596 +8,416 0.04% 69,397,107
2017-05-15 2017-05-11 31.712 2,208,180 -19,803 0.04% 70,025,666
2017-05-08 2017-05-04 31.429 2,227,983 -12,377 0.04% 70,023,625
2017-04-26 2017-04-24 31.025 2,240,360 +9,902 0.04% 69,507,577
2017-04-21 2017-04-19 30.783 2,230,458 +2,475 0.04% 68,659,738
2017-04-20 2017-04-18 31.066 2,227,983 +6,436 0.04% 69,213,583
2017-04-10 2017-04-06 31.995 2,221,547 +2,475 0.04% 71,077,772
2017-04-07 2017-04-05 31.914 2,219,072 -1,485 0.04% 70,819,296
2017-03-30 2017-03-28 31.308 2,220,557 +9,902 0.04% 69,521,118
2017-03-27 2017-03-23 31.106 2,210,655 +121,790 0.04% 68,764,583
2017-03-22 2017-03-20 30.662 2,088,865 +11,882 0.03% 64,047,955
2017-03-21 2017-03-17 30.460 2,076,983 +22,279 0.03% 63,264,110
2017-03-20 2017-03-16 30.662 2,054,704 -19,804 0.03% 63,000,524
2017-03-16 2017-03-14 30.177 2,074,508 +4,456 0.03% 62,602,090
2017-03-13 2017-03-09 30.015 2,070,052 +4,951 0.03% 62,133,124
2017-03-08 2017-03-06 30.460 2,065,101 -8,951 0.03% 62,902,189
2017-03-03 2017-03-01 30.258 2,074,052 -5,941 0.03% 62,755,902
2017-03-02 2017-02-28 30.177 2,079,993 -4,456 0.03% 62,767,610
2017-02-27 2017-02-23 30.056 2,084,449 -19,803 0.03% 62,649,459
2017-02-24 2017-02-22 30.298 2,104,252 -1,485 0.03% 63,754,689
2017-02-20 2017-02-16 29.894 2,105,737 +4,950 0.03% 62,949,019
2017-02-17 2017-02-15 30.136 2,100,787 -990 0.03% 63,310,241
2017-02-15 2017-02-13 29.894 2,101,777 -12,377 0.03% 62,830,639
2017-02-13 2017-02-09 30.096 2,114,154 +4,951 0.03% 63,627,669
2017-02-10 2017-02-08 30.217 2,109,203 -2,475 0.03% 63,734,282
2017-02-09 2017-02-07 29.934 2,111,678 +14,852 0.03% 63,211,926
2017-02-07 2017-02-03 29.571 2,096,826 +2,475 0.03% 62,004,983
2017-01-23 2017-01-19 29.248 2,094,351 -495 0.03% 61,254,945
2017-01-19 2017-01-17 29.328 2,094,846 -4,950 0.03% 61,438,675
2017-01-17 2017-01-13 29.288 2,099,796 -9,902 0.03% 61,499,025
2017-01-16 2017-01-12 29.086 2,109,698 +495 0.03% 61,362,904
2017-01-12 2017-01-10 29.207 2,109,203 -5,446 0.03% 61,604,125
2017-01-11 2017-01-09 28.359 2,114,649 -4,951 0.03% 59,969,237
2017-01-10 2017-01-06 27.995 2,119,600 -3,960 0.03% 59,339,006
2017-01-05 2017-01-03 27.793 2,123,560 +990 0.03% 59,020,936
2017-01-04 2016-12-30 27.753 2,122,570 +1,485 0.03% 58,907,674
2017-01-03 2016-12-29 27.470 2,121,085 +5,941 0.03% 58,266,657
2016-12-30 2016-12-28 27.470 2,115,144 +4,951 0.03% 58,103,457
2016-12-28 2016-12-22 27.591 2,110,193 +6,931 0.03% 58,223,191
2016-12-23 2016-12-21 27.672 2,103,262 +8,416 0.03% 58,201,887
2016-12-21 2016-12-19 27.753 2,094,846 +3,466 0.03% 58,138,250
2016-12-20 2016-12-16 27.874 2,091,380 +1,980 0.03% 58,295,517
2016-12-19 2016-12-15 27.874 2,089,400 +22,774 0.03% 58,240,326
2016-12-16 2016-12-14 28.278 2,066,626 +9,902 0.03% 58,440,382
2016-12-15 2016-12-13 28.359 2,056,724 +495 0.03% 58,326,544
2016-12-14 2016-12-12 28.359 2,056,229 +18,813 0.03% 58,312,507
2016-12-13 2016-12-09 28.561 2,037,416 +1,485 0.03% 58,190,521
2016-12-08 2016-12-06 28.642 2,035,931 -42,082 0.03% 58,312,600
2016-12-07 2016-12-05 28.480 2,078,013 -3,465 0.03% 59,182,117
2016-12-06 2016-12-02 28.521 2,081,478 -84,164 0.03% 59,364,887
2016-12-05 2016-12-01 28.884 2,165,642 +3,960 0.03% 62,552,666
2016-12-01 2016-11-29 29.288 2,161,682 -4,950 0.03% 63,311,548
2016-11-30 2016-11-28 29.167 2,166,632 -991 0.03% 63,193,945
2016-11-29 2016-11-25 29.207 2,167,623 -3,960 0.03% 63,310,416
2016-11-28 2016-11-24 29.005 2,171,583 +11,387 0.03% 62,987,446
2016-11-24 2016-11-22 29.005 2,160,196 +3,960 0.03% 62,657,162
2016-11-18 2016-11-16 28.925 2,156,236 +1,485 0.03% 62,368,088
2016-11-16 2016-11-14 28.925 2,154,751 +24,755 0.03% 62,325,136
2016-11-15 2016-11-11 29.530 2,129,996 +17,822 0.03% 62,899,803
2016-11-14 2016-11-10 30.621 2,112,174 +1,486 0.03% 64,677,320
2016-11-10 2016-11-08 30.823 2,110,688 -10,892 0.03% 65,058,148
2016-11-03 2016-11-01 31.308 2,121,580 -7,426 0.03% 66,422,350
2016-11-02 2016-10-31 30.702 2,129,006 -9,902 0.03% 65,364,749
2016-10-27 2016-10-25 30.379 2,138,908 -4,951 0.03% 64,977,510
2016-10-26 2016-10-24 30.258 2,143,859 -4,951 0.03% 64,868,097
2016-10-25 2016-10-20 30.136 2,148,810 -4,950 0.03% 64,757,483
2016-10-20 2016-10-18 29.975 2,153,760 -9,902 0.03% 64,558,634
2016-10-17 2016-10-13 29.530 2,163,662 -495 0.03% 63,893,976
2016-10-04 2016-09-30 29.571 2,164,157 +9,902 0.03% 63,996,020
2016-10-03 2016-09-29 30.177 2,154,255 -4,951 0.03% 65,008,602
2016-09-30 2016-09-28 30.096 2,159,206 -2,971 0.03% 64,983,555
2016-09-26 2016-09-22 29.894 2,162,177 -10,892 0.03% 64,636,239
2016-09-23 2016-09-21 29.975 2,173,069 -4,950 0.03% 65,137,418
2016-09-22 2016-09-20 29.934 2,178,019 -38,617 0.03% 65,197,807
2016-09-20 2016-09-15 29.611 2,216,636 -5,446 0.04% 65,637,416
2016-09-19 2016-09-14 29.046 2,222,082 +4,951 0.04% 64,541,951
2016-09-14 2016-09-12 29.369 2,217,131 +4,951 0.04% 65,114,676
2016-09-13 2016-09-09 30.138 2,212,180 -10,892 0.04% 66,671,613
2016-09-12 2016-09-08 29.813 2,223,072 +18,025 0.04% 66,275,557
2016-09-09 2016-09-07 29.690 2,205,047 +18,170 0.04% 65,468,766
2016-09-08 2016-09-06 29.731 2,186,877 +39,776 0.04% 65,018,358
2016-09-02 2016-08-31 30.138 2,147,101 -6,384 0.03% 64,710,234
2016-09-01 2016-08-30 29.853 2,153,485 -4,910 0.03% 64,288,694
2016-08-26 2016-08-24 29.487 2,158,395 -492 0.03% 63,644,118
2016-08-25 2016-08-23 29.650 2,158,887 +24,554 0.03% 64,010,330
2016-08-17 2016-08-15 29.894 2,134,333 -491 0.03% 63,803,869
2016-08-16 2016-08-12 29.731 2,134,824 -2,456 0.03% 63,470,762
2016-08-15 2016-08-11 29.609 2,137,280 -4,910 0.03% 63,282,643
2016-08-10 2016-08-08 29.650 2,142,190 -1,473 0.03% 63,515,270
2016-08-05 2016-08-03 28.835 2,143,663 +39,285 0.03% 61,812,819
2016-08-04 2016-08-01 29.242 2,104,378 +52,053 0.03% 61,537,093
2016-07-29 2016-07-27 29.772 2,052,325 -5,402 0.03% 61,101,559
2016-07-28 2016-07-26 29.731 2,057,727 -27,008 0.03% 61,178,580
2016-07-26 2016-07-22 29.405 2,084,735 -15,223 0.03% 61,302,309
2016-07-25 2016-07-21 29.242 2,099,958 -37,322 0.03% 61,407,841
2016-07-22 2016-07-20 29.202 2,137,280 -2,344 0.03% 62,412,180
2016-07-21 2016-07-19 29.080 2,139,624 -32,410 0.03% 62,219,204
2016-07-20 2016-07-18 29.039 2,172,034 -983 0.03% 63,073,209
2016-07-19 2016-07-15 28.835 2,173,017 -491 0.03% 62,659,245
2016-07-15 2016-07-13 28.469 2,173,508 -4,910 0.03% 61,876,708
2016-07-11 2016-07-07 28.876 2,178,418 +4,910 0.03% 62,903,706
2016-07-07 2016-07-05 28.835 2,173,508 -1,964 0.03% 62,673,403
2016-07-06 2016-07-04 29.242 2,175,472 -4,419 0.03% 63,616,053
2016-07-04 2016-06-29 28.265 2,179,891 -55,982 0.03% 61,614,514
2016-06-29 2016-06-27 27.980 2,235,873 +491 0.04% 62,559,410
2016-06-24 2016-06-22 27.491 2,235,382 +202,279 0.04% 61,453,171
2016-06-21 2016-06-17 27.002 2,033,103 +982 0.04% 54,898,653
2016-06-17 2016-06-15 27.491 2,032,121 +1,964 0.04% 55,865,297
2016-06-15 2016-06-13 27.735 2,030,157 +5,893 0.04% 56,307,405
2016-06-14 2016-06-10 28.428 2,024,264 +1,473 0.04% 57,545,498
2016-06-13 2016-06-08 35.467 2,022,791 +5,893 0.04% 71,742,715
2016-06-10 2016-06-07 35.194 2,016,898 +205,989 0.04% 70,983,448
2016-06-08 2016-06-06 35.285 1,810,909 -20,673 0.04% 63,898,482
2016-06-07 2016-06-03 35.058 1,831,582 -3,518 0.04% 64,211,518
2016-06-01 2016-05-30 33.739 1,835,100 -440 0.04% 61,914,994
2016-05-24 2016-05-20 32.784 1,835,540 -2,199 0.04% 60,177,108
2016-05-20 2016-05-18 32.648 1,837,739 -4,399 0.04% 59,998,511
2016-05-18 2016-05-16 32.603 1,842,138 +2,199 0.04% 60,058,366
2016-05-17 2016-05-13 32.557 1,839,939 +2,200 0.04% 59,903,009
2016-05-12 2016-05-10 33.239 1,837,739 -880 0.04% 61,084,835
2016-05-06 2016-05-04 32.603 1,838,619 +3,519 0.04% 59,943,638
2016-05-05 2016-05-03 32.512 1,835,100 +879 0.04% 59,662,022
2016-04-27 2016-04-25 33.148 1,834,221 +880 0.04% 60,801,093
2016-04-26 2016-04-22 33.194 1,833,341 +4,399 0.04% 60,855,286
2016-04-15 2016-04-13 33.830 1,828,942 -1,760 0.04% 61,873,554
2016-04-07 2016-04-05 32.102 1,830,702 +1,320 0.04% 58,769,846
2016-04-05 2016-03-31 32.966 1,829,382 +10,996 0.04% 60,307,955
2016-03-30 2016-03-24 32.057 1,818,386 +2,199 0.04% 58,291,790
2016-03-29 2016-03-23 31.966 1,816,187 +6,598 0.04% 58,056,130
2016-03-23 2016-03-21 32.512 1,809,589 +2,639 0.04% 58,832,619
2016-03-21 2016-03-17 32.557 1,806,950 -4,399 0.04% 58,828,985
2016-03-10 2016-03-08 31.557 1,811,349 +880 0.04% 57,160,208
2016-03-09 2016-03-07 31.920 1,810,469 +880 0.04% 57,791,025
2016-02-29 2016-02-25 31.102 1,809,589 +2,199 0.04% 56,281,834
2016-02-22 2016-02-18 31.511 1,807,390 +14,955 0.04% 56,953,092
2016-02-11 2016-02-04 31.284 1,792,435 -2,200 0.04% 56,074,324
2016-02-02 2016-01-29 30.966 1,794,635 +4,399 0.04% 55,571,925
2016-01-29 2016-01-27 30.102 1,790,236 +2,639 0.04% 53,889,043
2016-01-28 2016-01-26 30.238 1,787,597 +2,199 0.04% 54,053,455
2016-01-26 2016-01-22 30.738 1,785,398 +4,398 0.04% 54,879,979
2016-01-25 2016-01-21 30.511 1,781,000 +1,320 0.04% 54,339,875
2016-01-21 2016-01-19 32.875 1,779,680 +440 0.03% 58,507,617
2016-01-15 2016-01-13 32.921 1,779,240 +8,797 0.03% 58,574,055
2016-01-14 2016-01-12 32.739 1,770,443 +5,278 0.03% 57,962,437
2016-01-13 2016-01-11 32.921 1,765,165 +14,075 0.03% 58,110,695
2016-01-12 2016-01-08 33.466 1,751,090 +879 0.03% 58,602,815
2016-01-11 2016-01-07 33.421 1,750,211 -879 0.03% 58,493,814
2016-01-08 2016-01-06 33.512 1,751,090 +879 0.03% 58,682,438
2016-01-07 2016-01-05 33.921 1,750,211 +4,399 0.03% 59,369,232
2016-01-06 2016-01-04 33.921 1,745,812 +51,022 0.03% 59,220,013
2015-12-28 2015-12-22 33.921 1,694,790 -880 0.03% 57,489,286
2015-12-17 2015-12-15 33.648 1,695,670 +8,357 0.03% 57,056,516
2015-12-16 2015-12-14 33.876 1,687,313 +3,079 0.03% 57,158,934
2015-12-15 2015-12-11 33.967 1,684,234 +8,357 0.03% 57,207,797
2015-12-11 2015-12-09 34.149 1,675,877 +8,797 0.03% 57,228,752
2015-12-10 2015-12-08 34.330 1,667,080 +8,797 0.03% 57,231,560
2015-12-09 2015-12-07 34.740 1,658,283 +4,398 0.03% 57,608,186
2015-12-03 2015-12-01 35.240 1,653,885 -2,199 0.03% 58,282,639
2015-12-02 2015-11-30 34.603 1,656,084 +10,996 0.03% 57,305,883
2015-12-01 2015-11-27 35.149 1,645,088 +6,158 0.03% 57,823,027
2015-11-20 2015-11-18 35.240 1,638,930 -4,399 0.03% 57,755,627
2015-11-19 2015-11-17 35.285 1,643,329 +4,399 0.03% 57,985,370
2015-11-12 2015-11-10 35.422 1,638,930 +4,398 0.03% 58,053,720
2015-11-11 2015-11-09 35.740 1,634,532 +4,399 0.03% 58,418,200
2015-11-04 2015-11-02 35.331 1,630,133 -13,196 0.03% 57,593,869
2015-10-29 2015-10-27 36.422 1,643,329 -6,597 0.03% 59,853,456
2015-10-26 2015-10-22 35.785 1,649,926 -35,188 0.03% 59,043,405
2015-10-23 2015-10-20 35.604 1,685,114 -8,797 0.03% 59,996,131
2015-10-22 2015-10-19 35.194 1,693,911 -4,398 0.03% 59,616,125
2015-10-19 2015-10-15 34.831 1,698,309 -4,398 0.03% 59,153,123
2015-10-16 2015-10-14 34.558 1,702,707 -4,399 0.03% 58,841,767
2015-10-14 2015-10-12 33.739 1,707,106 +13,195 0.03% 57,596,566
2015-10-12 2015-10-08 34.285 1,693,911 -6,597 0.03% 58,075,657
2015-10-09 2015-10-07 34.012 1,700,508 +8,797 0.03% 57,837,894
2015-10-08 2015-10-06 33.285 1,691,711 +5,718 0.03% 56,307,915
2015-10-07 2015-10-05 33.876 1,685,993 -4,399 0.03% 57,114,218
2015-10-02 2015-09-29 32.830 1,690,392 +8,797 0.03% 55,495,379
2015-09-29 2015-09-24 33.557 1,681,595 +2,199 0.03% 56,429,989
2015-09-25 2015-09-23 33.694 1,679,396 +8,797 0.03% 56,585,286
2015-09-22 2015-09-18 33.967 1,670,599 +8,797 0.03% 56,744,662
2015-09-18 2015-09-16 34.649 1,661,802 -8,797 0.03% 57,579,308
2015-09-16 2015-09-14 34.469 1,670,599 -8,797 0.03% 57,583,925
2015-09-15 2015-09-11 34.148 1,679,396 +15,145 0.03% 57,348,306
2015-09-14 2015-09-10 34.652 1,664,251 +4,363 0.03% 57,670,249
2015-09-08 2015-09-04 33.231 1,659,888 -2,181 0.03% 55,160,475
2015-08-28 2015-08-26 33.552 1,662,069 +30,543 0.03% 55,766,237
2015-08-26 2015-08-24 33.461 1,631,526 +9,599 0.03% 54,591,882
2015-08-25 2015-08-21 34.194 1,621,927 +1,309 0.03% 55,460,188
2015-08-24 2015-08-20 34.423 1,620,618 +2,618 0.03% 55,786,845
2015-08-21 2015-08-19 34.836 1,618,000 -2,181 0.03% 56,364,196
2015-08-20 2015-08-18 35.752 1,620,181 +1,309 0.03% 57,925,440
2015-08-19 2015-08-17 35.890 1,618,872 +2,181 0.03% 58,101,251
2015-08-14 2015-08-12 36.394 1,616,691 -2,181 0.03% 58,838,112
2015-08-13 2015-08-11 36.302 1,618,872 +33,597 0.03% 58,769,081
2015-08-12 2015-08-10 36.394 1,585,275 +2,182 0.03% 57,694,753
2015-08-10 2015-08-06 36.302 1,583,093 -873 0.03% 57,470,214
2015-08-04 2015-07-31 36.257 1,583,966 +6,109 0.03% 57,429,303
2015-07-31 2015-07-29 35.982 1,577,857 +873 0.03% 56,773,871
2015-07-30 2015-07-28 36.119 1,576,984 +4,363 0.03% 56,959,309
2015-07-29 2015-07-27 35.936 1,572,621 -1,309 0.03% 56,513,388
2015-07-28 2015-07-24 36.257 1,573,930 +1,745 0.03% 57,065,431
2015-07-24 2015-07-22 36.027 1,572,185 +6,545 0.03% 56,641,846
2015-07-23 2015-07-21 36.348 1,565,640 +21,817 0.03% 56,908,391
2015-07-20 2015-07-16 36.440 1,543,823 +1,309 0.03% 56,256,906
2015-07-16 2015-07-14 36.119 1,542,514 +4,363 0.03% 55,714,282
2015-07-15 2015-07-13 36.211 1,538,151 +6,545 0.03% 55,697,701
2015-07-14 2015-07-10 35.844 1,531,606 +48,870 0.03% 54,899,074
2015-07-13 2015-07-09 35.752 1,482,736 +2,181 0.03% 53,011,445
2015-07-10 2015-07-08 35.386 1,480,555 +12,218 0.03% 52,390,561
2015-07-09 2015-07-07 36.486 1,468,337 +3,054 0.03% 53,573,500
2015-07-08 2015-07-06 36.669 1,465,283 -2,618 0.03% 53,730,726
2015-07-07 2015-07-03 36.853 1,467,901 +4,363 0.03% 54,095,859
2015-07-06 2015-07-02 36.990 1,463,538 +4,800 0.03% 54,136,322
2015-07-03 2015-06-30 37.265 1,458,738 +10,472 0.03% 54,359,950
2015-07-02 2015-06-29 36.853 1,448,266 +4,364 0.03% 53,372,260
2015-06-30 2015-06-26 36.853 1,443,902 +1,309 0.03% 53,211,435
2015-06-26 2015-06-24 37.082 1,442,593 +6,545 0.03% 53,493,812
2015-06-24 2015-06-22 37.494 1,436,048 +3,490 0.03% 53,843,523
2015-06-19 2015-06-17 36.348 1,432,558 +4,364 0.03% 52,071,083
2015-06-18 2015-06-16 36.211 1,428,194 +2,181 0.03% 51,716,069
2015-06-17 2015-06-15 36.257 1,426,013 +122,180 0.03% 51,702,456
2015-06-16 2015-06-12 36.623 1,303,833 +873 0.03% 47,750,723
2015-06-15 2015-06-11 36.394 1,302,960 +21,817 0.03% 47,420,136
2015-06-12 2015-06-10 36.486 1,281,143 +15,708 0.03% 46,743,571
2015-06-11 2015-06-09 36.944 1,265,435 +2,618 0.03% 46,750,482
2015-06-10 2015-06-08 37.448 1,262,817 +872 0.03% 47,290,476
2015-06-09 2015-06-05 38.044 1,261,945 +29,235 0.03% 48,009,781
2015-06-08 2015-06-04 38.319 1,232,710 +10,908 0.03% 47,236,575
2015-06-04 2015-06-02 47.579 1,221,802 -8,727 0.03% 58,131,664
2015-06-03 2015-06-01 47.732 1,230,529 +146,434 0.03% 58,735,339
2015-06-01 2015-05-28 47.528 1,084,095 +1,959 0.03% 51,524,411
2015-05-27 2015-05-22 47.732 1,082,136 +1,958 0.03% 51,652,277
2015-05-26 2015-05-21 47.681 1,080,178 +784 0.03% 51,503,675
2015-05-20 2015-05-18 47.834 1,079,394 +3,918 0.03% 51,631,602
2015-05-19 2015-05-15 47.834 1,075,476 -3,918 0.03% 51,444,189
2015-05-18 2015-05-14 47.425 1,079,394 +1,567 0.03% 51,190,777
2015-05-15 2015-05-13 47.119 1,077,827 +4,310 0.03% 50,786,323
2015-05-14 2015-05-12 47.323 1,073,517 +9,794 0.03% 50,802,452
2015-05-12 2015-05-08 47.374 1,063,723 +5,093 0.03% 50,393,270
2015-05-08 2015-05-06 47.477 1,058,630 +3,918 0.03% 50,260,078
2015-05-07 2015-05-05 47.374 1,054,712 -392 0.03% 49,966,379
2015-04-30 2015-04-28 47.477 1,055,104 +3,918 0.03% 50,092,676
2015-04-28 2015-04-24 47.630 1,051,186 -3,135 0.03% 50,067,652
2015-04-27 2015-04-23 47.170 1,054,321 +21,548 0.03% 49,732,563
2015-04-24 2015-04-22 46.864 1,032,773 -738 0.03% 48,399,800
2015-04-20 2015-04-16 48.140 1,033,511 +11,753 0.03% 49,753,405
2015-04-17 2015-04-15 48.191 1,021,758 -9,403 0.02% 49,239,774
2015-04-16 2015-04-14 48.140 1,031,161 -783 0.03% 49,640,276
2015-04-15 2015-04-13 48.191 1,031,944 -7,444 0.03% 49,730,650
2015-04-14 2015-04-10 47.987 1,039,388 -3,526 0.03% 49,877,142
2015-04-13 2015-04-09 47.783 1,042,914 -4,701 0.03% 49,833,382
2015-04-10 2015-04-08 46.609 1,047,615 -1,959 0.03% 48,827,951
2015-04-09 2015-04-02 45.843 1,049,574 -1,175 0.03% 48,115,545
2015-04-08 2015-04-01 45.588 1,050,749 +783 0.03% 47,901,207
2015-03-27 2015-03-25 45.281 1,049,966 +1,567 0.03% 47,543,907
2015-03-26 2015-03-24 45.128 1,048,399 -4,309 0.03% 47,312,389
2015-03-25 2015-03-23 44.924 1,052,708 +3,918 0.03% 47,291,883
2015-03-24 2015-03-20 44.873 1,048,790 +2,350 0.03% 47,062,330
2015-03-23 2015-03-19 45.128 1,046,440 -11,361 0.03% 47,223,982
2015-03-18 2015-03-16 44.107 1,057,801 +4,701 0.03% 46,656,669
2015-03-17 2015-03-13 43.801 1,053,100 +11,362 0.03% 46,126,756
2015-03-16 2015-03-12 43.954 1,041,738 +3,526 0.03% 45,788,632
2015-03-13 2015-03-11 44.005 1,038,212 +4,309 0.03% 45,686,651
2015-03-12 2015-03-10 44.362 1,033,903 +1,959 0.03% 45,866,498
2015-03-11 2015-03-09 44.516 1,031,944 +5,093 0.03% 45,937,634
2015-03-09 2015-03-05 44.720 1,026,851 -35,260 0.02% 45,920,599
2015-02-26 2015-02-24 44.311 1,062,111 +3,918 0.03% 47,063,654
2015-02-23 2015-02-16 44.056 1,058,193 +1,959 0.03% 46,619,938
2015-02-16 2015-02-12 44.362 1,056,234 +35,260 0.03% 46,857,157
2015-02-13 2015-02-11 44.311 1,020,974 +1,958 0.02% 45,240,815
2015-02-11 2015-02-09 44.465 1,019,016 +392 0.02% 45,310,116
2015-02-10 2015-02-06 44.516 1,018,624 -4,309 0.02% 45,344,686
2015-02-04 2015-02-02 45.486 1,022,933 -392 0.02% 46,528,699
2015-02-02 2015-01-29 45.639 1,023,325 -3,918 0.02% 46,703,251
2015-01-27 2015-01-23 45.486 1,027,243 -1,959 0.02% 46,724,741
2015-01-21 2015-01-19 45.690 1,029,202 -391 0.02% 47,024,011
2015-01-13 2015-01-09 45.230 1,029,593 -784 0.03% 46,568,829
2015-01-08 2015-01-06 44.362 1,030,377 +1,959 0.03% 45,710,076
2014-12-23 2014-12-19 44.056 1,028,418 +1,567 0.02% 45,308,165
2014-12-22 2014-12-18 43.648 1,026,851 +4,701 0.02% 44,819,763
2014-12-15 2014-12-11 45.332 1,022,150 +4,310 0.02% 46,336,541
2014-12-10 2014-12-08 45.332 1,017,840 +783 0.02% 46,141,158
2014-12-03 2014-12-01 45.383 1,017,057 +392 0.02% 46,157,584
2014-11-28 2014-11-26 48.038 1,016,665 -4,309 0.02% 48,838,634
2014-11-26 2014-11-24 47.834 1,020,974 -1,959 0.02% 48,837,147
2014-11-21 2014-11-19 46.507 1,022,933 -1,959 0.02% 47,573,114
2014-11-18 2014-11-14 47.834 1,024,892 -4,310 0.02% 49,024,560
2014-11-17 2014-11-13 47.221 1,029,202 -2,350 0.02% 48,600,235
2014-11-12 2014-11-10 46.813 1,031,552 -4,310 0.03% 48,289,919
2014-11-11 2014-11-07 46.456 1,035,862 -3,918 0.03% 48,121,517
2014-11-07 2014-11-05 46.353 1,039,780 -783 0.03% 48,197,368
2014-11-06 2014-11-04 46.251 1,040,563 -4,310 0.03% 48,127,421
2014-11-04 2014-10-31 46.200 1,044,873 -4,309 0.03% 48,273,423
2014-10-31 2014-10-29 45.843 1,049,182 -392 0.03% 48,097,575
2014-10-28 2014-10-24 45.843 1,049,574 -1,175 0.03% 48,115,545
2014-10-24 2014-10-22 45.894 1,050,749 -5,877 0.03% 48,223,052
2014-10-22 2014-10-20 45.383 1,056,626 -1,959 0.03% 47,953,363
2014-10-21 2014-10-17 45.179 1,058,585 -783 0.03% 47,826,106
2014-10-20 2014-10-16 45.639 1,059,368 -7,836 0.03% 48,348,208
2014-10-16 2014-10-14 45.639 1,067,204 -3,917 0.03% 48,705,833
2014-10-14 2014-10-10 44.720 1,071,121 -1,959 0.03% 47,900,346
2014-10-07 2014-10-03 43.086 1,073,080 +3,917 0.03% 46,234,968
2014-10-06 2014-09-30 42.984 1,069,163 +2,743 0.03% 45,957,037
2014-10-03 2014-09-29 43.444 1,066,420 +5,876 0.03% 46,329,099
2014-09-25 2014-09-23 44.107 1,060,544 -7,835 0.03% 46,777,655
2014-09-23 2014-09-19 44.209 1,068,379 +1,959 0.03% 47,232,317
2014-09-17 2014-09-15 45.232 1,066,420 +3,918 0.03% 48,236,768
2014-09-16 2014-09-12 45.541 1,062,502 +11,135 0.03% 48,387,227
2014-09-04 2014-09-02 46.260 1,051,367 -1,167 0.03% 48,636,700
2014-09-01 2014-08-28 45.849 1,052,534 -3,891 0.03% 48,257,880
2014-08-29 2014-08-27 45.952 1,056,425 +2,723 0.03% 48,544,881
2014-08-27 2014-08-25 46.774 1,053,702 -3,891 0.03% 49,286,326
2014-08-26 2014-08-22 47.134 1,057,593 -5,058 0.03% 49,848,851
2014-08-22 2014-08-20 47.186 1,062,651 -5,836 0.03% 50,141,877
2014-08-21 2014-08-19 45.746 1,068,487 +1,556 0.03% 48,879,471
2014-08-01 2014-07-30 43.690 1,066,931 -389 0.03% 46,614,659
2014-07-29 2014-07-25 43.279 1,067,320 +1,167 0.03% 46,192,768
2014-07-28 2014-07-24 43.433 1,066,153 +1,946 0.03% 46,306,664
2014-07-25 2014-07-23 43.690 1,064,207 -389 0.03% 46,495,646
2014-07-23 2014-07-21 43.176 1,064,596 -2,724 0.03% 45,965,434
2014-07-18 2014-07-16 43.485 1,067,320 -34,241 0.03% 46,412,211
2014-07-11 2014-07-09 42.971 1,101,561 +7,004 0.03% 47,334,967
2014-07-08 2014-07-04 43.485 1,094,557 +2,723 0.03% 47,596,607
2014-06-30 2014-06-26 43.382 1,091,834 -8,560 0.03% 47,365,957
2014-06-27 2014-06-25 42.765 1,100,394 -7,782 0.03% 47,058,577
2014-06-24 2014-06-20 43.074 1,108,176 -1,945 0.03% 47,733,141
2014-06-20 2014-06-18 42.971 1,110,121 +100,354 0.03% 47,702,797
2014-06-17 2014-06-13 43.279 1,009,767 +3,891 0.03% 43,701,920
2014-06-12 2014-06-10 43.690 1,005,876 +2,334 0.03% 43,947,141
2014-06-09 2014-06-05 54.428 1,003,542 -3,502 0.03% 54,621,012
2014-06-06 2014-06-04 54.428 1,007,044 +102,620 0.03% 54,811,619
2014-06-05 2014-06-03 54.314 904,424 -2,795 0.03% 49,122,670
2014-05-30 2014-05-28 54.028 907,219 -2,097 0.03% 49,014,864
2014-05-23 2014-05-21 52.997 909,316 -699 0.03% 48,191,394
2014-05-22 2014-05-20 52.940 910,015 -1,747 0.03% 48,176,357
2014-05-21 2014-05-19 52.368 911,762 -5,591 0.03% 47,747,018
2014-05-20 2014-05-16 51.796 917,353 -699 0.03% 47,514,781
2014-05-16 2014-05-14 51.567 918,052 -4,194 0.03% 47,340,816
2014-05-15 2014-05-13 51.452 922,246 -2,096 0.03% 47,451,521
2014-05-05 2014-04-30 51.166 924,342 -3,495 0.03% 47,294,852
2014-04-23 2014-04-17 51.052 927,837 +3,495 0.03% 47,367,472
2014-04-22 2014-04-16 51.052 924,342 -699 0.03% 47,189,047
2014-04-16 2014-04-14 51.395 925,041 +1,747 0.03% 47,542,388
2014-04-11 2014-04-09 50.479 923,294 -17,473 0.03% 46,607,120
2014-04-10 2014-04-08 49.792 940,767 -3,494 0.03% 46,843,032
2014-04-09 2014-04-07 49.563 944,261 -3,495 0.03% 46,800,836
2014-04-08 2014-04-04 49.506 947,756 -698 0.03% 46,919,818
2014-04-03 2014-04-01 49.220 948,454 -13,979 0.03% 46,682,961
2014-04-02 2014-03-31 48.419 962,433 -1,048 0.03% 46,599,852
2014-03-24 2014-03-20 45.901 963,481 +350 0.03% 44,224,323
2014-03-20 2014-03-18 47.389 963,131 +4,542 0.03% 45,641,443
2014-03-12 2014-03-10 47.503 958,589 +13,978 0.03% 45,535,929
2014-03-07 2014-03-05 47.331 944,611 +350 0.03% 44,709,743
2014-03-05 2014-03-03 47.732 944,261 +1,048 0.03% 45,071,475
2014-03-04 2014-02-28 47.846 943,213 -349 0.03% 45,129,417
2014-02-28 2014-02-26 47.331 943,562 -1,747 0.03% 44,660,093
2014-02-24 2014-02-20 45.500 945,309 +3,494 0.03% 43,011,500
2014-02-21 2014-02-19 45.843 941,815 +699 0.03% 43,175,939
2014-02-19 2014-02-17 46.244 941,116 -699 0.03% 43,520,932
2014-02-12 2014-02-10 43.955 941,815 +350 0.03% 41,397,155
2014-02-11 2014-02-07 44.355 941,465 +3,494 0.03% 41,758,948
2014-02-07 2014-02-05 44.641 937,971 +9,435 0.03% 41,872,384
2014-02-06 2014-02-04 45.157 928,536 +699 0.03% 41,929,474
2014-02-05 2014-01-30 45.729 927,837 +2,446 0.03% 42,428,935
2014-02-04 2014-01-28 46.702 925,391 +4,543 0.03% 43,217,446
2014-01-29 2014-01-27 46.473 920,848 +3,495 0.03% 42,794,470
2014-01-28 2014-01-24 47.217 917,353 +1,747 0.03% 43,314,580
2014-01-24 2014-01-22 48.648 915,606 -6,989 0.03% 44,542,155
2014-01-23 2014-01-21 48.648 922,595 -1,048 0.03% 44,882,154
2014-01-15 2014-01-13 49.106 923,643 +1,048 0.03% 45,356,037
2014-01-14 2014-01-10 49.449 922,595 +699 0.03% 45,621,389
2014-01-10 2014-01-08 49.277 921,896 +4,193 0.03% 45,428,537
2014-01-09 2014-01-07 49.392 917,703 +6,290 0.03% 45,326,962
2014-01-08 2014-01-06 49.735 911,413 +4,194 0.03% 45,329,264
2014-01-07 2014-01-03 49.907 907,219 +7,688 0.03% 45,276,442
2014-01-06 2014-01-02 50.994 899,531 +3,494 0.03% 45,870,926
2014-01-03 2013-12-31 50.880 896,037 +1,398 0.03% 45,590,187
2013-12-27 2013-12-20 49.907 894,639 +699 0.03% 44,648,614
2013-12-20 2013-12-18 50.880 893,940 +699 0.03% 45,483,492
2013-12-17 2013-12-13 51.280 893,241 +1,398 0.03% 45,805,785
2013-12-16 2013-12-12 51.338 891,843 +9,784 0.03% 45,785,137
2013-12-12 2013-12-10 51.738 882,059 +6,989 0.03% 45,636,227
2013-11-29 2013-11-27 52.540 875,070 -3,494 0.03% 45,975,784
2013-11-28 2013-11-26 52.540 878,564 -1,748 0.03% 46,159,357
2013-11-25 2013-11-21 52.196 880,312 +1,049 0.03% 45,948,901
2013-11-18 2013-11-14 51.166 879,263 +699 0.03% 44,988,342
2013-11-15 2013-11-13 51.280 878,564 +8,736 0.03% 45,053,142
2013-11-14 2013-11-12 51.681 869,828 +1,747 0.03% 44,953,634
2013-11-13 2013-11-11 51.681 868,081 +3,495 0.03% 44,863,347
2013-11-08 2013-11-06 51.738 864,586 +1,398 0.03% 44,732,204
2013-11-07 2013-11-05 51.967 863,188 +3,494 0.03% 44,857,484
2013-11-05 2013-11-01 52.082 859,694 +1,398 0.03% 44,774,316
2013-10-29 2013-10-25 51.509 858,296 +3,494 0.03% 44,210,280
2013-10-25 2013-10-23 51.967 854,802 +699 0.03% 44,421,687
2013-10-24 2013-10-22 51.910 854,103 -699 0.03% 44,336,479
2013-10-22 2013-10-18 52.139 854,802 +699 0.03% 44,568,455
2013-10-21 2013-10-17 51.853 854,103 +699 0.03% 44,287,597
2013-10-07 2013-10-03 53.398 853,404 -1,747 0.03% 45,570,101
2013-10-03 2013-09-30 53.398 855,151 -1,747 0.03% 45,663,387
2013-09-30 2013-09-26 53.169 856,898 -4,543 0.03% 45,560,503
2013-09-25 2013-09-23 52.597 861,441 -350 0.03% 45,309,025
2013-09-24 2013-09-19 52.940 861,791 -1,048 0.03% 45,623,369
2013-09-23 2013-09-18 52.711 862,839 -4,892 0.03% 45,481,321
2013-09-17 2013-09-13 53.000 867,731 +4,543 0.03% 45,989,453
2013-09-16 2013-09-12 52.481 863,188 +5,629 0.03% 45,301,134
2013-09-13 2013-09-11 52.078 857,559 +5,208 0.03% 44,659,899
2013-09-11 2013-09-09 52.712 852,351 +4,166 0.03% 44,928,805
2013-09-10 2013-09-06 52.769 848,185 +694 0.03% 44,758,071
2013-09-09 2013-09-05 53.403 847,491 +347 0.03% 45,258,497
2013-09-05 2013-09-03 53.115 847,144 +28,121 0.03% 44,995,954
2013-09-02 2013-08-29 51.847 819,023 +2,778 0.02% 42,464,294
2013-08-30 2013-08-28 51.675 816,245 +5,554 0.02% 42,179,194
2013-08-28 2013-08-26 53.230 810,691 +1,736 0.02% 43,153,162
2013-08-27 2013-08-23 53.518 808,955 +3,472 0.02% 43,293,767
2013-08-26 2013-08-22 53.576 805,483 +17,386 0.02% 43,154,355
2013-08-23 2013-08-21 55.189 788,097 +5,208 0.02% 43,494,114
2013-08-22 2013-08-20 56.341 782,889 +7,290 0.02% 44,108,709
2013-08-15 2013-08-12 58.616 775,599 -694 0.02% 45,462,882
2013-08-01 2013-07-30 57.378 776,293 -4,860 0.02% 44,542,061
2013-07-25 2013-07-23 56.802 781,153 -347 0.02% 44,370,908
2013-07-23 2013-07-19 54.843 781,500 +4,860 0.02% 42,859,908
2013-07-17 2013-07-15 55.880 776,640 +347 0.02% 43,398,707
2013-07-15 2013-07-11 57.147 776,293 -347 0.02% 44,363,177
2013-07-12 2013-07-10 56.053 776,640 +694 0.02% 43,532,930
2013-07-02 2013-06-27 55.016 775,946 -4,860 0.02% 42,689,412
2013-06-28 2013-06-26 53.979 780,806 +4,860 0.02% 42,147,133
2013-06-26 2013-06-24 53.057 775,946 +6,249 0.02% 41,169,579
2013-06-25 2013-06-21 53.172 769,697 +4,166 0.02% 40,926,706
2013-06-24 2013-06-20 53.172 765,531 +69,373 0.02% 40,705,190
2013-06-14 2013-06-11 54.037 696,158 +1,736 0.02% 37,618,022
2013-06-13 2013-06-10 54.901 694,422 +694 0.02% 38,124,282
2013-06-10 2013-06-06 69.175 693,728 +17,359 0.02% 47,988,834
2013-06-07 2013-06-05 70.136 676,369 +68,660 0.02% 47,437,853
2013-06-06 2013-06-04 71.257 607,709 +312 0.02% 43,303,490
2013-06-05 2013-06-03 70.456 607,397 +312 0.02% 42,794,952
2013-06-04 2013-05-31 70.456 607,085 -936 0.02% 42,772,970
2013-06-03 2013-05-30 70.456 608,021 +624 0.02% 42,838,917
2013-05-30 2013-05-28 73.819 607,397 -312 0.02% 44,837,438
2013-05-24 2013-05-22 75.100 607,709 +6,245 0.02% 45,638,959
2013-05-22 2013-05-20 76.381 601,464 -395 0.02% 45,940,450
2013-05-13 2013-05-09 74.299 601,859 -1,561 0.02% 44,717,752
2013-05-06 2013-05-02 74.299 603,420 +3,123 0.02% 44,833,733
2013-04-23 2013-04-19 73.819 600,297 +1,561 0.02% 44,313,323
2013-04-19 2013-04-17 72.218 598,736 +6,557 0.02% 43,239,348
2013-04-15 2013-04-11 72.698 592,179 +1,561 0.02% 43,050,290
2013-04-08 2013-04-03 73.659 590,618 +3,123 0.02% 43,504,255
2013-04-02 2013-03-27 71.897 587,495 -9,992 0.02% 42,239,400
2013-03-28 2013-03-26 71.737 597,487 +312 0.02% 42,862,125
2013-03-21 2013-03-19 72.378 597,175 +3,123 0.02% 43,222,241
2013-03-07 2013-03-05 69.335 594,052 -313 0.02% 41,188,842
2013-03-05 2013-03-01 69.335 594,365 -624 0.02% 41,210,544
2013-03-04 2013-02-28 69.496 594,989 +624 0.02% 41,349,084
2013-02-25 2013-02-21 69.015 594,365 +625 0.02% 41,020,195
2013-01-31 2013-01-29 70.296 593,740 -6,870 0.02% 41,737,656
2013-01-23 2013-01-21 67.894 600,610 +6,245 0.02% 40,777,973
2013-01-21 2013-01-17 68.054 594,365 -936 0.02% 40,449,148
2013-01-04 2013-01-02 68.535 595,301 -460 0.02% 40,798,820
2012-12-27 2012-12-20 66.933 595,761 +624 0.02% 39,876,366
2012-12-18 2012-12-14 68.054 595,137 -8,431 0.02% 40,501,686
2012-12-14 2012-12-12 67.734 603,568 -312 0.02% 40,882,157
2012-12-12 2012-12-10 68.215 603,880 +2,186 0.02% 41,193,384
2012-12-11 2012-12-07 67.414 601,694 +3,122 0.02% 40,562,527
2012-12-07 2012-12-05 68.695 598,572 -1,249 0.02% 41,118,846
2012-11-16 2012-11-14 63.026 599,821 +937 0.02% 37,804,542
2012-10-26 2012-10-24 65.813 598,884 -937 0.02% 39,414,113
2012-10-22 2012-10-18 63.411 599,821 -936 0.02% 38,035,057
2012-10-17 2012-10-15 63.026 600,757 +1,249 0.02% 37,863,535
2012-10-16 2012-10-12 63.283 599,508 -1,249 0.02% 37,938,411
2012-10-03 2012-09-27 62.642 600,757 -1,562 0.02% 37,632,659
2012-09-18 2012-09-14 60.656 602,319 -936 0.02% 36,534,550
2012-09-14 2012-09-12 59.760 603,255 -5,309 0.02% 36,050,375
2012-09-11 2012-09-07 59.310 608,564 +3,927 0.02% 36,093,773
2012-09-04 2012-08-31 58.923 604,637 -931 0.02% 35,626,988
2012-08-30 2012-08-28 59.439 605,568 -310 0.02% 35,994,159
2012-08-24 2012-08-22 59.116 605,878 -1,551 0.02% 35,817,289
2012-08-22 2012-08-20 59.632 607,429 -1,552 0.02% 36,222,252
2012-08-15 2012-08-13 58.407 608,981 -16,517 0.02% 35,568,875
2012-08-14 2012-08-10 58.407 625,498 -3,412 0.02% 36,533,587
2012-08-07 2012-08-03 57.505 628,910 +4,343 0.02% 36,165,256
2012-08-02 2012-07-31 57.891 624,567 -2,172 0.02% 36,157,098
2012-07-27 2012-07-25 56.602 626,739 -3,412 0.02% 35,474,757
2012-07-23 2012-07-19 57.440 630,151 -4,964 0.02% 36,195,996
2012-07-13 2012-07-11 56.151 635,115 +310 0.02% 35,662,248
2012-07-12 2012-07-10 56.022 634,805 -3,412 0.02% 35,562,993
2012-07-11 2012-07-09 55.957 638,217 -1,551 0.02% 35,712,996
2012-07-10 2012-07-06 56.022 639,768 -621 0.02% 35,841,030
2012-07-03 2012-06-28 52.347 640,389 +8,066 0.02% 33,522,630
2012-06-28 2012-06-26 52.799 632,323 +6,205 0.02% 33,385,745
2012-06-27 2012-06-25 52.927 626,118 +3,102 0.02% 33,138,858
2012-06-22 2012-06-20 53.121 623,016 +6,205 0.02% 33,095,169
2012-06-21 2012-06-19 52.927 616,811 +55,538 0.02% 32,646,262
2012-06-20 2012-06-18 53.637 561,273 +1,551 0.02% 30,104,795
2012-06-13 2012-06-11 52.670 559,722 +931 0.02% 29,480,349
2012-06-12 2012-06-08 52.025 558,791 +1,241 0.02% 29,071,078
2012-06-11 2012-06-07 53.250 557,550 +2,171 0.02% 29,689,444
2012-06-07 2012-06-05 66.773 555,379 +61,542 0.02% 37,084,558
2012-06-06 2012-06-04 66.193 493,837 +552 0.02% 32,688,758
2012-06-05 2012-06-01 66.338 493,285 +2,207 0.02% 32,723,747
2012-06-04 2012-05-31 66.048 491,078 +276 0.02% 32,434,923
2012-05-30 2012-05-28 66.411 490,802 +2,758 0.02% 32,594,612
2012-05-29 2012-05-25 66.411 488,044 +828 0.02% 32,411,451
2012-05-28 2012-05-24 66.411 487,216 -1,379 0.02% 32,356,462
2012-05-24 2012-05-22 67.861 488,595 +2,482 0.02% 33,156,516
2012-05-23 2012-05-21 66.266 486,113 +2,759 0.02% 32,212,724
2012-05-22 2012-05-18 65.468 483,354 +276 0.02% 31,644,416
2012-05-17 2012-05-15 67.861 483,078 +1,379 0.02% 32,782,127
2012-05-16 2012-05-14 67.933 481,699 +552 0.02% 32,723,470
2012-05-15 2012-05-11 69.528 481,147 +4,138 0.02% 33,453,411
2012-05-11 2012-05-09 71.123 477,009 +1,379 0.02% 33,926,542
2012-05-09 2012-05-07 71.631 475,630 +827 0.02% 34,069,849
2012-04-27 2012-04-25 72.284 474,803 +1,380 0.02% 34,320,423
2012-04-26 2012-04-24 72.429 473,423 +1,379 0.02% 34,289,319
2012-03-26 2012-03-22 74.314 472,044 -2,759 0.02% 35,079,255
2012-03-22 2012-03-20 72.501 474,803 -4,965 0.02% 34,423,694
2012-03-16 2012-03-14 71.123 479,768 +828 0.02% 34,122,772
2012-03-13 2012-03-09 70.906 478,940 +827 0.02% 33,959,711
2012-03-12 2012-03-08 71.341 478,113 -827 0.02% 34,109,054
2012-03-09 2012-03-07 69.963 478,940 +5,793 0.02% 33,508,304
2012-03-07 2012-03-05 71.413 473,147 -828 0.02% 33,789,078
2012-02-29 2012-02-27 69.093 473,975 +828 0.02% 32,748,571
2012-02-27 2012-02-23 68.948 473,147 -828 0.02% 32,622,754
2012-02-21 2012-02-17 68.586 473,975 -3,034 0.02% 32,508,025
2012-02-17 2012-02-15 67.063 477,009 -828 0.02% 31,989,859
2012-02-06 2012-02-02 65.831 477,837 +828 0.02% 31,456,445
2012-01-20 2012-01-18 66.411 477,009 -1,380 0.02% 31,678,606
2012-01-10 2012-01-06 66.048 478,389 -551 0.02% 31,596,835
2012-01-06 2012-01-04 65.468 478,940 -552 0.02% 31,355,438
2011-12-30 2011-12-28 65.178 479,492 -13,517 0.02% 31,252,522
2011-12-21 2011-12-19 64.018 493,009 +2,758 0.02% 31,561,641
2011-12-19 2011-12-15 63.366 490,251 +1,380 0.02% 31,065,185
2011-12-12 2011-12-08 65.106 488,871 -276 0.02% 31,828,387
2011-12-07 2011-12-05 64.743 489,147 -11,034 0.02% 31,669,038
2011-11-21 2011-11-17 65.251 500,181 +16,118 0.02% 32,637,262
2011-11-16 2011-11-14 65.178 484,063 +276 0.02% 31,550,453
2011-11-15 2011-11-11 64.888 483,787 +7,010 0.02% 31,392,164
2011-11-14 2011-11-10 64.381 476,777 +6,664 0.02% 30,695,328
2011-11-11 2011-11-09 66.266 470,113 +10,177 0.02% 31,152,469
2011-11-10 2011-11-08 65.686 459,936 -552 0.02% 30,211,314
2011-11-09 2011-11-07 65.323 460,488 +9,710 0.02% 30,080,644
2011-11-08 2011-11-04 65.033 450,778 +41,351 0.02% 29,315,626
2011-11-04 2011-11-02 64.961 409,427 +551 0.02% 26,596,746
2011-11-02 2011-10-31 63.946 408,876 -1,655 0.02% 26,145,938
2011-11-01 2011-10-28 64.308 410,531 +552 0.02% 26,400,588
2011-10-26 2011-10-24 63.656 409,979 -1,379 0.02% 26,097,575
2011-10-24 2011-10-20 62.278 411,358 -552 0.02% 25,618,702
2011-10-20 2011-10-18 60.611 411,910 +1,379 0.02% 24,966,211
2011-10-17 2011-10-13 61.046 410,531 +2,483 0.02% 25,061,212
2011-10-13 2011-10-11 61.046 408,048 +827 0.02% 24,909,635
2011-09-27 2011-09-23 66.266 407,221 -1,931 0.02% 26,984,873
2011-09-16 2011-09-14 67.136 409,152 -1,103 0.02% 27,468,800
2011-09-12 2011-09-08 68.225 410,255 -1,210 0.02% 27,989,776
2011-09-05 2011-09-01 66.547 411,465 -137 0.02% 27,381,779
2011-09-02 2011-08-31 66.839 411,602 -3,015 0.02% 27,511,032
2011-08-29 2011-08-25 65.744 414,617 -274 0.02% 27,258,743
2011-08-15 2011-08-11 62.461 414,891 -823 0.02% 25,914,433
2011-08-12 2011-08-10 61.950 415,714 +548 0.02% 25,753,501
2011-08-11 2011-08-09 61.074 415,166 +1,097 0.02% 25,356,025
2011-08-09 2011-08-05 63.628 414,069 -132 0.02% 26,346,512
2011-08-08 2011-08-04 66.255 414,201 +6,787 0.02% 27,442,958
2011-08-03 2011-08-01 68.371 407,414 +1,908 0.02% 27,855,404
2011-08-02 2011-07-29 69.612 405,506 -13,590 0.02% 28,227,966
2011-08-01 2011-07-28 67.933 419,096 +33,670 0.02% 28,470,633
2011-07-29 2011-07-27 67.569 385,426 +699 0.02% 26,042,695
2011-07-28 2011-07-26 67.423 384,727 -548 0.02% 25,939,319
2011-07-27 2011-07-25 66.693 385,275 +1,725 0.02% 25,695,138
2011-07-26 2011-07-22 67.204 383,550 +332 0.02% 25,776,001
2011-07-22 2011-07-20 66.620 383,218 +20,859 0.02% 25,529,988
2011-07-21 2011-07-19 66.547 362,359 +9,642 0.02% 24,113,920
2011-07-20 2011-07-18 65.234 352,717 +29,705 0.02% 23,009,005
2011-07-19 2011-07-15 65.963 323,012 -274 0.01% 21,306,937
2011-07-15 2011-07-13 65.307 323,286 +36 0.01% 21,112,704
2011-07-14 2011-07-12 65.307 323,250 +1,538 0.01% 21,110,353
2011-07-13 2011-07-11 66.985 321,712 +2,123 0.01% 21,549,831
2011-07-12 2011-07-08 66.985 319,589 +52,918 0.01% 21,407,622
2011-07-08 2011-07-06 65.817 266,671 +13,705 0.01% 17,551,582
2011-07-07 2011-07-05 65.453 252,966 +2,740 0.01% 16,557,262
2011-07-06 2011-07-04 65.307 250,226 +2,408 0.01% 16,341,405
2011-07-04 2011-06-29 63.336 247,818 +48,244 0.01% 15,695,910
2011-06-24 2011-06-22 62.826 199,574 +3,519 0.01% 12,538,369
2011-06-23 2011-06-21 63.118 196,055 +7,850 0.01% 12,374,509
2011-06-22 2011-06-20 62.826 188,205 +17,661 0.01% 11,824,104
2011-06-17 2011-06-15 63.263 170,544 +6,822 0.01% 10,789,206
2011-06-15 2011-06-13 63.774 163,722 +4,154 0.01% 10,441,248
2011-06-14 2011-06-10 63.409 159,568 -3,015 0.01% 10,118,113
2011-06-09 2011-06-07 64.139 162,583 +274 0.01% 10,427,926
2011-06-07 2011-06-02 65.671 162,309 +14,456 0.01% 10,659,063
2011-05-25 2011-05-23 62.899 147,853 +3,289 0.01% 9,299,751
2011-05-24 2011-05-20 79.193 144,564 +10,251 0.01% 11,448,386
2011-05-23 2011-05-19 79.355 134,313 +13,651 0.01% 10,658,403
2011-05-16 2011-05-12 78.380 120,662 +100,716 0.01% 9,457,522
2011-04-29 2011-04-27 77.649 19,946 +3,693 0.00% 1,548,792
2011-04-12 2011-04-08 78.218 16,253 -738 0.00% 1,271,274
2011-04-11 2011-04-07 77.568 16,991 -2,463 0.00% 1,317,959
2011-02-16 2011-02-14 69.608 19,454 -12,312 0.00% 1,354,158
2011-02-11 2011-02-09 71.395 31,766 +739 0.00% 2,267,937
2011-02-10 2011-02-08 72.289 31,027 +2,462 0.00% 2,242,897
2010-12-09 2010-12-07 76.350 28,565 +12,312 0.00% 2,180,929
2010-11-05 2010-11-03 77.730 16,253 -738 0.00% 1,263,354
2010-10-05 2010-09-30 80.256 16,991 +104 0.00% 1,363,629
2010-05-31 2010-05-27 70.530 16,887 +1,535 0.00% 1,191,048
2010-05-14 2010-05-12 86.322 15,352 +1,559 0.00% 1,325,210
2010-05-11 2010-05-07 85.867 13,793 +659 0.00% 1,184,362
2010-04-13 2010-04-09 93.917 13,134 -659 0.00% 1,233,504
2009-12-17 2009-12-15 88.505 13,793 -315 0.00% 1,220,746
2009-10-15 2009-10-13 88.778 14,108 -725 0.00% 1,252,475
2009-10-06 2009-10-02 88.596 14,833 +91 0.00% 1,314,140
2009-09-11 2009-09-09 87.131 14,742 -437 0.00% 1,284,490
2009-09-10 2009-09-08 86.399 15,179 -857 0.00% 1,311,452
2009-09-09 2009-09-07 84.752 16,036 -4,371 0.00% 1,359,078
2009-09-08 2009-09-04 83.836 20,407 +5,228 0.00% 1,710,850
2009-05-04 2009-04-29 65.472 15,179 +241 0.00% 993,796
2009-04-27 2009-04-23 66.495 14,938 -3,226 0.00% 993,298
2009-04-07 2009-04-03 57.102 18,164 -8,602 0.00% 1,037,197
2008-10-28 2008-10-24 53.010 26,766 -2,151 0.00% 1,418,860
2008-10-20 2008-10-16 64.635 28,917 +2,151 0.00% 1,869,043
2008-10-06 2008-10-02 83.151 26,766 +183 0.00% 2,225,627
2008-09-26 2008-09-24 81.466 26,583 -4,272 0.00% 2,165,604
2008-09-25 2008-09-23 81.466 30,855 +4,272 0.00% 2,513,626
2008-07-14 2008-07-10 83.432 26,583 +427 0.00% 2,217,878
2008-06-12 2008-06-10 89.987 26,156 -1,709 0.00% 2,353,697
2008-05-20 2008-05-16 91.672 27,865 +2,339 0.00% 2,554,451
2008-05-19 2008-05-15 92.515 25,526 +641 0.00% 2,361,542
2008-05-13 2008-05-08 93.873 24,885 +213 0.00% 2,336,027
2008-05-09 2008-05-07 92.890 24,672 +1,282 0.00% 2,291,775
2008-05-05 2008-04-30 118.599 23,390 +2,337 0.00% 2,774,027
2008-03-10 2008-03-06 119.379 21,053 +9,612 0.00% 2,513,288
2008-03-03 2008-02-28 120.940 11,441 -1,922 0.00% 1,383,670
2008-02-27 2008-02-25 115.218 13,363 -961 0.00% 1,539,654
2008-01-29 2008-01-25 108.195 14,324 +961 0.00% 1,549,791
2007-12-12 2007-12-10 115.738 13,363 +1,922 0.00% 1,546,606
2007-12-04 2007-11-30 119.639 11,441 -26,914 0.00% 1,368,792
2007-12-03 2007-11-29 120.940 38,355 +24,992 0.00% 4,638,638
2007-11-27 2007-11-23 107.155 13,363 -19,225 0.00% 1,431,913
2007-11-26 2007-11-22 103.930 32,588 +19,225 0.00% 3,386,872
2007-11-15 2007-11-13 120.419 13,363 -1,923 0.00% 1,609,165
2007-11-14 2007-11-12 118.339 15,286 -1,922 0.00% 1,808,926
2007-11-12 2007-11-08 112.357 17,208 -4,037 0.00% 1,933,436
2007-11-09 2007-11-07 107.675 21,245 -1,730 0.00% 2,287,561
2007-10-17 2007-10-15 100.393 22,975 -385 0.00% 2,306,526
2007-10-09 2007-10-05 103.847 23,360 +145 0.00% 2,425,861
2007-10-08 2007-10-04 104.056 23,215 -1,910 0.00% 2,415,664
2007-08-27 2007-08-23 94.425 25,125 -573 0.00% 2,372,434
2007-08-03 2007-08-01 93.064 25,698 +1,910 0.00% 2,391,567
2007-07-30 2007-07-26 94.635 23,788 +1,911 0.00% 2,251,168
2007-07-23 2007-07-19 95.681 21,877 -383 0.00% 2,093,223
2007-07-19 2007-07-17 94.321 22,260 +1,911 0.00% 2,099,575
2007-07-18 2007-07-16 95.891 20,349 +382 0.00% 1,951,282
2007-07-11 2007-07-09 88.563 19,967 +3,821 0.00% 1,768,335
2007-07-04 2007-06-29 86.260 16,146 +573 0.00% 1,392,751
2007-06-26 2007-06-22 85.527 15,573 0.00% 1,331,913

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top