History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 599,976 | +0 | 0.00% | 4,175,833 |
| 2025-10-13 | 2025-10-09 | 6.840 | 599,976 | +0 | 0.00% | 4,103,836 |
| 2025-10-10 | 2025-10-08 | 6.780 | 599,976 | +0 | 0.00% | 4,067,837 |
| 2025-10-09 | 2025-10-06 | 6.750 | 599,976 | +0 | 0.00% | 4,049,838 |
| 2025-10-08 | 2025-10-03 | 6.780 | 599,976 | +0 | 0.00% | 4,067,837 |
| 2025-10-06 | 2025-10-02 | 6.790 | 599,976 | +0 | 0.00% | 4,073,837 |
| 2025-10-03 | 2025-09-30 | 6.760 | 599,976 | +4,000 | 0.00% | 4,055,838 |
| 2025-09-19 | 2025-09-17 | 7.020 | 595,976 | +14,000 | 0.00% | 4,183,752 |
| 2025-09-12 | 2025-09-10 | 7.040 | 581,976 | +11,025 | 0.00% | 4,097,111 |
| 2025-09-02 | 2025-08-29 | 7.131 | 570,951 | +9,718 | 0.00% | 4,071,672 |
| 2025-08-29 | 2025-08-27 | 7.121 | 561,233 | +9,830 | 0.00% | 3,996,659 |
| 2025-08-21 | 2025-08-19 | 7.162 | 551,403 | +9,830 | 0.00% | 3,949,096 |
| 2025-08-15 | 2025-08-13 | 7.345 | 541,573 | -9,830 | 0.00% | 3,977,865 |
| 2025-08-14 | 2025-08-12 | 7.264 | 551,403 | -27,671 | 0.00% | 4,005,191 |
| 2025-08-11 | 2025-08-07 | 7.162 | 579,074 | +11,819 | 0.00% | 4,147,273 |
| 2025-07-29 | 2025-07-25 | 7.070 | 567,255 | -9,830 | 0.00% | 4,010,689 |
| 2025-07-25 | 2025-07-23 | 7.121 | 577,085 | -5,898 | 0.00% | 4,109,545 |
| 2025-07-16 | 2025-07-14 | 6.836 | 582,983 | +63,032 | 0.00% | 3,985,484 |
| 2025-06-25 | 2025-06-23 | 6.714 | 519,951 | +983 | 0.00% | 3,491,100 |
| 2025-06-17 | 2025-06-13 | 6.918 | 518,968 | +1,966 | 0.00% | 3,590,090 |
| 2025-06-11 | 2025-06-09 | 6.836 | 517,002 | +9,830 | 0.00% | 3,534,414 |
| 2025-06-09 | 2025-06-05 | 7.394 | 507,172 | +12,779 | 0.00% | 3,749,841 |
| 2025-06-06 | 2025-06-04 | 7.309 | 494,393 | +44,700 | 0.00% | 3,613,761 |
| 2025-06-05 | 2025-06-03 | 7.394 | 449,693 | -19,017 | 0.00% | 3,324,863 |
| 2025-06-02 | 2025-05-29 | 7.320 | 468,710 | +7,607 | 0.00% | 3,430,961 |
| 2025-05-27 | 2025-05-23 | 7.331 | 461,103 | +9,508 | 0.00% | 3,380,127 |
| 2025-03-13 | 2025-03-11 | 6.594 | 451,595 | -9,508 | 0.00% | 2,977,961 |
| 2025-02-20 | 2025-02-18 | 6.479 | 461,103 | -29,951 | 0.00% | 2,987,315 |
| 2025-02-10 | 2025-02-06 | 6.331 | 491,054 | +9,508 | 0.00% | 3,109,052 |
| 2024-12-16 | 2024-12-12 | 6.384 | 481,546 | -14,262 | 0.00% | 3,074,176 |
| 2024-12-03 | 2024-11-29 | 6.205 | 495,808 | +951 | 0.00% | 3,076,577 |
| 2024-11-26 | 2024-11-22 | 6.205 | 494,857 | -13,312 | 0.00% | 3,070,676 |
| 2024-11-20 | 2024-11-18 | 6.268 | 508,169 | +9,508 | 0.00% | 3,185,347 |
| 2024-11-18 | 2024-11-14 | 6.300 | 498,661 | +9,509 | 0.00% | 3,141,482 |
| 2024-11-07 | 2024-11-05 | 6.458 | 489,152 | -9,509 | 0.00% | 3,158,745 |
| 2024-11-04 | 2024-10-31 | 6.342 | 498,661 | +9,509 | 0.00% | 3,162,460 |
| 2024-10-24 | 2024-10-22 | 6.437 | 489,152 | +9,508 | 0.00% | 3,148,455 |
| 2024-10-04 | 2024-10-02 | 6.878 | 479,644 | +8,557 | 0.00% | 3,299,127 |
| 2024-08-29 | 2024-08-27 | 6.860 | 471,087 | +8,861 | 0.00% | 3,231,690 |
| 2024-07-16 | 2024-07-12 | 6.999 | 462,226 | -9,330 | 0.00% | 3,235,312 |
| 2024-07-11 | 2024-07-09 | 6.517 | 471,556 | +9,330 | 0.00% | 3,073,162 |
| 2024-07-08 | 2024-07-04 | 6.442 | 462,226 | -9,330 | 0.00% | 2,977,676 |
| 2024-07-05 | 2024-07-03 | 6.442 | 471,556 | -18,658 | 0.00% | 3,037,780 |
| 2024-07-04 | 2024-07-02 | 6.324 | 490,214 | +9,329 | 0.00% | 3,100,176 |
| 2024-07-03 | 2024-06-28 | 6.367 | 480,885 | -102,623 | 0.00% | 3,061,796 |
| 2024-06-28 | 2024-06-26 | 6.292 | 583,508 | -5,466 | 0.00% | 3,671,416 |
| 2024-06-26 | 2024-06-24 | 6.260 | 588,974 | -9,329 | 0.00% | 3,686,868 |
| 2024-06-25 | 2024-06-21 | 6.153 | 598,303 | +37,317 | 0.00% | 3,681,135 |
| 2024-06-21 | 2024-06-19 | 6.346 | 560,986 | -27,988 | 0.00% | 3,559,774 |
| 2024-06-14 | 2024-06-12 | 6.206 | 588,974 | +9,329 | 0.00% | 3,655,303 |
| 2024-06-06 | 2024-06-04 | 6.882 | 579,645 | +21,749 | 0.00% | 3,989,401 |
| 2024-06-05 | 2024-06-03 | 6.849 | 557,896 | -9,900 | 0.00% | 3,821,074 |
| 2024-06-03 | 2024-05-30 | 6.816 | 567,796 | -10,394 | 0.00% | 3,869,910 |
| 2024-05-21 | 2024-05-17 | 7.139 | 578,190 | -10,820 | 0.00% | 4,127,487 |
| 2024-05-14 | 2024-05-10 | 6.994 | 589,010 | -898 | 0.00% | 4,119,452 |
| 2024-05-09 | 2024-05-07 | 6.860 | 589,908 | -10,865 | 0.00% | 4,046,897 |
| 2024-05-07 | 2024-05-03 | 6.749 | 600,773 | -8,980 | 0.00% | 4,054,526 |
| 2024-04-30 | 2024-04-26 | 6.660 | 609,753 | -897 | 0.00% | 4,060,806 |
| 2024-04-18 | 2024-04-16 | 6.326 | 610,650 | +8,979 | 0.00% | 3,862,761 |
| 2024-04-02 | 2024-03-27 | 6.838 | 601,671 | +8,979 | 0.00% | 4,114,192 |
| 2024-03-27 | 2024-03-25 | 7.027 | 592,692 | -89,793 | 0.00% | 4,165,005 |
| 2024-03-25 | 2024-03-21 | 7.038 | 682,485 | -9,877 | 0.00% | 4,803,605 |
| 2024-03-22 | 2024-03-20 | 6.660 | 692,362 | +898 | 0.00% | 4,610,962 |
| 2024-01-26 | 2024-01-24 | 6.159 | 691,464 | +89,793 | 0.00% | 4,258,453 |
| 2024-01-23 | 2024-01-19 | 6.237 | 601,671 | -8,979 | 0.00% | 3,752,358 |
| 2024-01-18 | 2024-01-16 | 6.448 | 610,650 | +3,591 | 0.00% | 3,937,568 |
| 2024-01-16 | 2024-01-12 | 6.560 | 607,059 | +8,980 | 0.00% | 3,982,019 |
| 2024-01-11 | 2024-01-09 | 6.593 | 598,079 | -3,592 | 0.00% | 3,943,096 |
| 2023-09-22 | 2023-09-20 | 6.192 | 601,671 | -10,775 | 0.00% | 3,725,555 |
| 2023-09-12 | 2023-09-07 | 6.337 | 612,446 | +898 | 0.00% | 3,880,942 |
| 2023-08-29 | 2023-08-25 | 6.629 | 611,548 | +1,795 | 0.00% | 4,054,046 |
| 2023-08-28 | 2023-08-24 | 6.652 | 609,753 | +12,551 | 0.00% | 4,056,013 |
| 2023-08-16 | 2023-08-14 | 7.107 | 597,202 | +10,873 | 0.00% | 4,244,151 |
| 2023-08-01 | 2023-07-28 | 7.596 | 586,329 | +879 | 0.00% | 4,453,561 |
| 2023-06-28 | 2023-06-26 | 7.607 | 585,450 | +1,759 | 0.00% | 4,453,541 |
| 2023-06-09 | 2023-06-07 | 8.537 | 583,691 | +18,466 | 0.00% | 4,982,746 |
| 2023-03-22 | 2023-03-20 | 8.337 | 565,225 | +17,033 | 0.00% | 4,712,279 |
| 2022-12-19 | 2022-12-15 | 8.795 | 548,192 | +8,516 | 0.00% | 4,821,318 |
| 2022-12-16 | 2022-12-14 | 8.771 | 539,676 | +2,816 | 0.00% | 4,733,747 |
| 2022-12-12 | 2022-12-08 | 8.055 | 536,860 | +65,755 | 0.00% | 4,324,506 |
| 2022-12-09 | 2022-12-07 | 8.055 | 471,105 | +3,919 | 0.00% | 3,794,837 |
| 2022-12-08 | 2022-12-06 | 8.184 | 467,186 | +8,516 | 0.00% | 3,823,613 |
| 2022-12-07 | 2022-12-05 | 7.926 | 458,670 | +13,459 | 0.00% | 3,635,427 |
| 2022-11-22 | 2022-11-18 | 7.738 | 445,211 | +21,970 | 0.00% | 3,445,106 |
| 2022-11-21 | 2022-11-17 | 7.856 | 423,241 | +3,922 | 0.00% | 3,324,797 |
| 2022-11-18 | 2022-11-16 | 7.820 | 419,319 | +8,516 | 0.00% | 3,279,216 |
| 2022-11-16 | 2022-11-14 | 7.738 | 410,803 | +852 | 0.00% | 3,178,852 |
| 2022-11-09 | 2022-11-07 | 7.480 | 409,951 | +26,218 | 0.00% | 3,066,357 |
| 2022-11-08 | 2022-11-04 | 7.339 | 383,733 | +27,990 | 0.00% | 2,816,180 |
| 2022-11-04 | 2022-11-02 | 7.480 | 355,743 | +5,634 | 0.00% | 2,660,891 |
| 2022-10-31 | 2022-10-27 | 7.351 | 350,109 | +9,858 | 0.00% | 2,573,528 |
| 2022-10-28 | 2022-10-26 | 7.386 | 340,251 | +6,984 | 0.00% | 2,513,051 |
| 2022-10-21 | 2022-10-19 | 7.656 | 333,267 | +851 | 0.00% | 2,551,474 |
| 2022-10-13 | 2022-10-11 | 8.055 | 332,416 | +852 | 0.00% | 2,677,672 |
| 2022-10-12 | 2022-10-10 | 8.102 | 331,564 | +6,339 | 0.00% | 2,686,382 |
| 2022-09-01 | 2022-08-30 | 9.291 | 325,225 | +5,036 | 0.00% | 3,021,690 |
| 2022-06-24 | 2022-06-22 | 9.899 | 320,189 | +8,384 | 0.00% | 3,169,662 |
| 2022-06-08 | 2022-06-06 | 10.992 | 311,805 | +7,995 | 0.00% | 3,427,432 |
| 2022-04-27 | 2022-04-25 | 10.845 | 303,810 | +35,129 | 0.00% | 3,294,923 |
| 2022-04-14 | 2022-04-12 | 11.164 | 268,681 | +8,169 | 0.00% | 2,999,448 |
| 2022-04-11 | 2022-04-07 | 11.347 | 260,512 | +1,634 | 0.00% | 2,956,085 |
| 2022-04-04 | 2022-03-31 | 11.617 | 258,878 | +81,694 | 0.00% | 3,007,259 |
| 2022-03-28 | 2022-03-24 | 11.910 | 177,184 | -73,524 | 0.00% | 2,110,313 |
| 2022-03-25 | 2022-03-23 | 11.739 | 250,708 | +73,524 | 0.00% | 2,943,041 |
| 2022-03-24 | 2022-03-22 | 12.216 | 177,184 | +11,029 | 0.00% | 2,164,535 |
| 2021-12-10 | 2021-12-08 | 14.273 | 166,155 | -2,702 | 0.00% | 2,371,491 |
| 2021-10-29 | 2021-10-27 | 14.542 | 168,857 | -8,169 | 0.00% | 2,455,529 |
| 2021-09-30 | 2021-09-28 | 14.420 | 177,026 | +2,451 | 0.00% | 2,552,653 |
| 2021-09-24 | 2021-09-21 | 14.811 | 174,575 | -8,170 | 0.00% | 2,585,693 |
| 2021-09-02 | 2021-08-31 | 15.474 | 182,745 | +1,749 | 0.00% | 2,827,712 |
| 2021-07-28 | 2021-07-26 | 15.548 | 180,996 | -3,236 | 0.00% | 2,814,071 |
| 2021-07-15 | 2021-07-13 | 15.251 | 184,232 | -8,092 | 0.00% | 2,809,737 |
| 2021-06-23 | 2021-06-21 | 14.510 | 192,324 | +8,092 | 0.00% | 2,790,532 |
| 2021-06-21 | 2021-06-17 | 15.053 | 184,232 | +8,695 | 0.00% | 2,773,306 |
| 2021-06-08 | 2021-06-04 | 15.350 | 175,537 | +1,618 | 0.00% | 2,694,484 |
| 2021-06-07 | 2021-06-03 | 17.667 | 173,919 | -8,091 | 0.00% | 3,072,616 |
| 2021-06-04 | 2021-06-02 | 17.799 | 182,010 | +11,647 | 0.00% | 3,239,591 |
| 2021-06-01 | 2021-05-28 | 18.037 | 170,363 | -15,904 | 0.00% | 3,072,777 |
| 2021-05-31 | 2021-05-27 | 18.010 | 186,267 | +6,059 | 0.00% | 3,354,713 |
| 2021-05-28 | 2021-05-26 | 18.037 | 180,208 | -3,030 | 0.00% | 3,250,348 |
| 2021-05-24 | 2021-05-20 | 17.667 | 183,238 | +758 | 0.00% | 3,237,254 |
| 2021-04-01 | 2021-03-30 | 16.347 | 182,480 | -3,787 | 0.00% | 2,982,916 |
| 2021-03-24 | 2021-03-22 | 16.162 | 186,267 | +1,514 | 0.00% | 3,010,388 |
| 2021-03-23 | 2021-03-19 | 15.845 | 184,753 | -7,573 | 0.00% | 2,927,371 |
| 2021-03-02 | 2021-02-26 | 15.449 | 192,326 | +22,720 | 0.00% | 2,971,180 |
| 2021-02-24 | 2021-02-22 | 14.815 | 169,606 | -9,088 | 0.00% | 2,512,691 |
| 2021-02-22 | 2021-02-18 | 14.604 | 178,694 | -4,544 | 0.00% | 2,609,577 |
| 2021-02-17 | 2021-02-11 | 14.498 | 183,238 | +12,118 | 0.00% | 2,656,580 |
| 2021-02-10 | 2021-02-08 | 14.419 | 171,120 | +3,029 | 0.00% | 2,467,337 |
| 2021-02-08 | 2021-02-04 | 14.419 | 168,091 | +1,515 | 0.00% | 2,423,663 |
| 2021-01-26 | 2021-01-22 | 14.894 | 166,576 | -7,574 | 0.00% | 2,480,999 |
| 2021-01-22 | 2021-01-20 | 14.736 | 174,150 | +7,574 | 0.00% | 2,566,213 |
| 2020-12-07 | 2020-12-03 | 15.766 | 166,576 | +1,514 | 0.00% | 2,626,164 |
| 2020-12-02 | 2020-11-30 | 15.766 | 165,062 | +1,515 | 0.00% | 2,602,295 |
| 2020-11-25 | 2020-11-23 | 15.871 | 163,547 | -757 | 0.00% | 2,595,686 |
| 2020-11-05 | 2020-11-03 | 14.868 | 164,304 | -758 | 0.00% | 2,442,821 |
| 2020-09-25 | 2020-09-23 | 14.788 | 165,062 | +758 | 0.00% | 2,441,014 |
| 2020-09-16 | 2020-09-14 | 15.026 | 164,304 | -758 | 0.00% | 2,468,854 |
| 2020-09-08 | 2020-09-04 | 14.656 | 165,062 | +7,574 | 0.00% | 2,419,219 |
| 2020-09-01 | 2020-08-28 | 14.896 | 157,488 | +1,515 | 0.00% | 2,345,913 |
| 2020-08-31 | 2020-08-27 | 14.736 | 155,973 | +1,677 | 0.00% | 2,298,363 |
| 2020-08-14 | 2020-08-12 | 15.189 | 154,296 | -2,997 | 0.00% | 2,343,674 |
| 2020-08-13 | 2020-08-11 | 14.762 | 157,293 | +2,997 | 0.00% | 2,322,013 |
| 2020-08-03 | 2020-07-30 | 14.816 | 154,296 | +749 | 0.00% | 2,286,009 |
| 2020-07-13 | 2020-07-09 | 15.803 | 153,547 | +7,492 | 0.00% | 2,426,572 |
| 2020-07-03 | 2020-06-30 | 16.017 | 146,055 | +3,746 | 0.00% | 2,339,364 |
| 2020-07-02 | 2020-06-29 | 15.964 | 142,309 | +2,997 | 0.00% | 2,271,767 |
| 2020-06-26 | 2020-06-23 | 16.311 | 139,312 | +1,498 | 0.00% | 2,272,270 |
| 2020-06-23 | 2020-06-19 | 16.311 | 137,814 | +6,563 | 0.00% | 2,247,837 |
| 2020-06-09 | 2020-06-05 | 19.471 | 131,251 | +10,453 | 0.00% | 2,555,617 |
| 2020-06-08 | 2020-06-04 | 19.072 | 120,798 | -702 | 0.00% | 2,303,872 |
| 2020-06-01 | 2020-05-28 | 18.302 | 121,500 | +702 | 0.00% | 2,223,739 |
| 2020-05-28 | 2020-05-26 | 18.759 | 120,798 | -2,806 | 0.00% | 2,265,991 |
| 2020-05-27 | 2020-05-25 | 18.217 | 123,604 | +2,806 | 0.00% | 2,251,676 |
| 2020-05-26 | 2020-05-22 | 18.359 | 120,798 | +14,732 | 0.00% | 2,217,778 |
| 2020-04-16 | 2020-04-14 | 20.583 | 106,066 | -29,304 | 0.00% | 2,183,161 |
| 2020-04-09 | 2020-04-07 | 19.785 | 135,370 | -8,419 | 0.00% | 2,678,270 |
| 2020-04-08 | 2020-04-06 | 19.500 | 143,789 | -701 | 0.00% | 2,803,846 |
| 2020-04-06 | 2020-04-02 | 18.445 | 144,490 | +701 | 0.00% | 2,665,106 |
| 2020-03-25 | 2020-03-23 | 17.048 | 143,789 | +9,822 | 0.00% | 2,451,316 |
| 2020-03-24 | 2020-03-20 | 19.015 | 133,967 | +3,508 | 0.00% | 2,547,394 |
| 2020-03-17 | 2020-03-13 | 20.954 | 130,459 | +2,104 | 0.00% | 2,733,593 |
| 2020-03-03 | 2020-02-28 | 21.381 | 128,355 | +702 | 0.00% | 2,744,394 |
| 2020-02-14 | 2020-02-12 | 21.638 | 127,653 | -1,403 | 0.00% | 2,762,137 |
| 2020-02-07 | 2020-02-05 | 21.182 | 129,056 | +701 | 0.00% | 2,733,628 |
| 2020-02-06 | 2020-02-04 | 21.239 | 128,355 | -701 | 0.00% | 2,726,098 |
| 2020-02-04 | 2020-01-31 | 21.324 | 129,056 | +2,105 | 0.00% | 2,752,024 |
| 2020-02-03 | 2020-01-30 | 21.239 | 126,951 | +701 | 0.00% | 2,696,279 |
| 2020-01-10 | 2020-01-08 | 21.666 | 126,250 | -3,508 | 0.00% | 2,735,379 |
| 2019-12-30 | 2019-12-24 | 21.524 | 129,758 | +702 | 0.00% | 2,792,888 |
| 2019-12-20 | 2019-12-18 | 21.552 | 129,056 | -3,508 | 0.00% | 2,781,458 |
| 2019-11-19 | 2019-11-15 | 21.239 | 132,564 | +7,016 | 0.00% | 2,815,492 |
| 2019-11-07 | 2019-11-05 | 22.008 | 125,548 | +7,015 | 0.00% | 2,763,119 |
| 2019-09-27 | 2019-09-25 | 21.695 | 118,533 | +7,016 | 0.00% | 2,571,558 |
| 2019-09-10 | 2019-09-06 | 22.208 | 111,517 | +859 | 0.00% | 2,476,572 |
| 2019-09-06 | 2019-09-04 | 22.294 | 110,658 | -1,393 | 0.00% | 2,467,033 |
| 2019-09-04 | 2019-09-02 | 21.404 | 112,051 | +1,393 | 0.00% | 2,398,294 |
| 2019-09-03 | 2019-08-30 | 21.748 | 110,658 | +2,784 | 0.00% | 2,406,629 |
| 2019-08-30 | 2019-08-28 | 21.978 | 107,874 | +696 | 0.00% | 2,370,875 |
| 2019-08-27 | 2019-08-23 | 22.754 | 107,178 | -2,784 | 0.00% | 2,438,716 |
| 2019-08-26 | 2019-08-22 | 22.438 | 109,962 | +2,784 | 0.00% | 2,467,312 |
| 2019-06-26 | 2019-06-24 | 25.368 | 107,178 | +1,393 | 0.00% | 2,718,922 |
| 2019-06-13 | 2019-06-11 | 24.765 | 105,785 | +9,616 | 0.00% | 2,619,762 |
| 2019-05-30 | 2019-05-28 | 30.576 | 96,169 | +9,782 | 0.00% | 2,940,437 |
| 2019-03-29 | 2019-03-27 | 29.456 | 86,387 | -6,253 | 0.00% | 2,544,643 |
| 2019-02-22 | 2019-02-20 | 28.561 | 92,640 | +6,253 | 0.00% | 2,645,872 |
| 2019-01-11 | 2019-01-09 | 26.610 | 86,387 | -1,250 | 0.00% | 2,298,744 |
| 2018-11-13 | 2018-11-09 | 23.699 | 87,637 | -11,450 | 0.00% | 2,076,943 |
| 2018-10-12 | 2018-10-10 | 24.019 | 99,087 | -36,269 | 0.00% | 2,379,992 |
| 2018-10-11 | 2018-10-09 | 23.827 | 135,356 | -1,251 | 0.00% | 3,225,171 |
| 2018-10-10 | 2018-10-08 | 23.827 | 136,607 | -31,267 | 0.00% | 3,254,978 |
| 2018-10-08 | 2018-10-04 | 23.859 | 167,874 | +1,251 | 0.00% | 4,005,356 |
| 2018-10-04 | 2018-10-02 | 24.275 | 166,623 | -5,003 | 0.00% | 4,044,787 |
| 2018-10-03 | 2018-09-28 | 24.851 | 171,626 | -459 | 0.00% | 4,265,039 |
| 2018-09-28 | 2018-09-26 | 24.915 | 172,085 | +6,254 | 0.00% | 4,287,453 |
| 2018-09-21 | 2018-09-19 | 25.203 | 165,831 | -34,394 | 0.00% | 4,179,370 |
| 2018-09-11 | 2018-09-07 | 25.397 | 200,225 | +1,537 | 0.00% | 5,085,205 |
| 2018-09-10 | 2018-09-06 | 25.430 | 198,688 | +3,102 | 0.00% | 5,052,573 |
| 2018-07-12 | 2018-07-10 | 24.656 | 195,586 | -6,205 | 0.00% | 4,822,399 |
| 2018-07-04 | 2018-06-29 | 24.205 | 201,791 | +6,205 | 0.00% | 4,884,337 |
| 2018-06-28 | 2018-06-26 | 24.592 | 195,586 | -1,861 | 0.00% | 4,809,791 |
| 2018-06-25 | 2018-06-21 | 23.915 | 197,447 | +620 | 0.00% | 4,721,917 |
| 2018-06-22 | 2018-06-20 | 24.012 | 196,827 | +19,021 | 0.00% | 4,726,121 |
| 2018-06-12 | 2018-06-08 | 24.946 | 177,806 | -12,410 | 0.00% | 4,435,589 |
| 2018-06-11 | 2018-06-07 | 31.045 | 190,216 | +12,410 | 0.00% | 5,905,229 |
| 2018-06-08 | 2018-06-06 | 31.153 | 177,806 | +18,316 | 0.00% | 5,539,129 |
| 2018-06-06 | 2018-06-04 | 30.829 | 159,490 | -4,453 | 0.00% | 4,916,960 |
| 2018-06-05 | 2018-06-01 | 30.578 | 163,943 | +4,453 | 0.00% | 5,013,008 |
| 2018-04-06 | 2018-04-03 | 29.033 | 159,490 | -5,566 | 0.00% | 4,630,424 |
| 2018-03-27 | 2018-03-23 | 29.033 | 165,056 | +5,566 | 0.00% | 4,792,020 |
| 2018-03-23 | 2018-03-21 | 29.572 | 159,490 | -5,566 | 0.00% | 4,716,385 |
| 2018-03-21 | 2018-03-19 | 28.961 | 165,056 | -11,132 | 0.00% | 4,780,159 |
| 2018-03-20 | 2018-03-16 | 28.853 | 176,188 | -5,566 | 0.00% | 5,083,559 |
| 2018-03-16 | 2018-03-14 | 28.709 | 181,754 | +11,132 | 0.00% | 5,218,032 |
| 2018-02-09 | 2018-02-07 | 26.805 | 170,622 | +13,359 | 0.00% | 4,573,512 |
| 2017-09-12 | 2017-09-08 | 27.022 | 157,263 | +1,261 | 0.00% | 4,249,512 |
| 2017-08-28 | 2017-08-24 | 26.478 | 156,002 | -5,521 | 0.00% | 4,130,677 |
| 2017-08-16 | 2017-08-14 | 26.841 | 161,523 | -2,761 | 0.00% | 4,335,371 |
| 2017-06-23 | 2017-06-21 | 26.623 | 164,284 | +14,734 | 0.00% | 4,373,773 |
| 2017-06-13 | 2017-06-09 | 27.167 | 149,550 | +2,208 | 0.00% | 4,062,762 |
| 2017-06-09 | 2017-06-07 | 33.732 | 147,342 | +15,229 | 0.00% | 4,970,112 |
| 2017-06-05 | 2017-06-01 | 33.732 | 132,113 | -248 | 0.00% | 4,456,410 |
| 2017-06-02 | 2017-05-31 | 33.651 | 132,361 | -2,475 | 0.00% | 4,454,082 |
| 2017-05-31 | 2017-05-26 | 32.318 | 134,836 | -9,803 | 0.00% | 4,357,616 |
| 2017-05-10 | 2017-05-08 | 31.308 | 144,639 | -4,950 | 0.00% | 4,528,353 |
| 2017-05-09 | 2017-05-05 | 31.227 | 149,589 | -2,476 | 0.00% | 4,671,241 |
| 2017-04-10 | 2017-04-06 | 31.995 | 152,065 | -2,723 | 0.00% | 4,865,277 |
| 2017-03-24 | 2017-03-22 | 30.904 | 154,788 | -4,951 | 0.00% | 4,783,567 |
| 2017-01-10 | 2017-01-06 | 27.995 | 159,739 | -4,598 | 0.00% | 4,471,954 |
| 2016-12-29 | 2016-12-23 | 27.470 | 164,337 | +4,950 | 0.00% | 4,514,372 |
| 2016-12-28 | 2016-12-22 | 27.591 | 159,387 | +1,486 | 0.00% | 4,397,711 |
| 2016-12-22 | 2016-12-20 | 27.713 | 157,901 | +2,475 | 0.00% | 4,375,847 |
| 2016-12-20 | 2016-12-16 | 27.874 | 155,426 | +2,475 | 0.00% | 4,332,373 |
| 2016-12-14 | 2016-12-12 | 28.359 | 152,951 | +2,476 | 0.00% | 4,337,531 |
| 2016-12-05 | 2016-12-01 | 28.884 | 150,475 | +1,980 | 0.00% | 4,346,338 |
| 2016-11-11 | 2016-11-09 | 30.540 | 148,495 | +4,951 | 0.00% | 4,535,099 |
| 2016-09-12 | 2016-09-08 | 29.813 | 143,544 | +1,164 | 0.00% | 4,279,420 |
| 2016-07-22 | 2016-07-20 | 29.202 | 142,380 | -4,911 | 0.00% | 4,157,736 |
| 2016-07-19 | 2016-07-15 | 28.835 | 147,291 | -4,910 | 0.00% | 4,247,156 |
| 2016-07-12 | 2016-07-08 | 28.306 | 152,201 | +4,910 | 0.00% | 4,308,153 |
| 2016-07-07 | 2016-07-05 | 28.835 | 147,291 | -4,910 | 0.00% | 4,247,156 |
| 2016-06-24 | 2016-06-22 | 27.491 | 152,201 | +14,639 | 0.00% | 4,184,177 |
| 2016-06-17 | 2016-06-15 | 27.491 | 137,562 | -9,821 | 0.00% | 3,781,734 |
| 2016-06-16 | 2016-06-14 | 27.247 | 147,383 | +1,964 | 0.00% | 4,015,710 |
| 2016-06-14 | 2016-06-10 | 28.428 | 145,419 | -982 | 0.00% | 4,133,951 |
| 2016-06-10 | 2016-06-07 | 35.194 | 146,401 | +2,076 | 0.00% | 5,152,490 |
| 2016-06-08 | 2016-06-06 | 35.285 | 144,325 | -4,398 | 0.00% | 5,092,552 |
| 2016-06-07 | 2016-06-03 | 35.058 | 148,723 | +13,195 | 0.00% | 5,213,924 |
| 2016-02-15 | 2016-02-11 | 30.511 | 135,528 | +4,398 | 0.00% | 4,135,078 |
| 2016-02-11 | 2016-02-04 | 31.284 | 131,130 | +2,200 | 0.00% | 4,102,255 |
| 2016-01-29 | 2016-01-27 | 30.102 | 128,930 | -13,196 | 0.00% | 3,881,005 |
| 2016-01-26 | 2016-01-22 | 30.738 | 142,126 | +1,760 | 0.00% | 4,368,702 |
| 2015-11-30 | 2015-11-26 | 35.422 | 140,366 | +13,195 | 0.00% | 4,972,005 |
| 2015-11-20 | 2015-11-18 | 35.240 | 127,171 | +20,490 | 0.00% | 4,481,485 |
| 2015-10-30 | 2015-10-28 | 36.513 | 106,681 | +440 | 0.00% | 3,895,245 |
| 2015-10-28 | 2015-10-26 | 36.331 | 106,241 | +1,320 | 0.00% | 3,859,856 |
| 2015-09-15 | 2015-09-11 | 34.148 | 104,921 | +837 | 0.00% | 3,582,861 |
| 2015-08-31 | 2015-08-27 | 34.148 | 104,084 | +1,745 | 0.00% | 3,554,278 |
| 2015-08-21 | 2015-08-19 | 34.836 | 102,339 | +436 | 0.00% | 3,565,053 |
| 2015-07-10 | 2015-07-08 | 35.386 | 101,903 | +2,182 | 0.00% | 3,605,915 |
| 2015-07-06 | 2015-07-02 | 36.990 | 99,721 | -3,491 | 0.00% | 3,688,683 |
| 2015-07-02 | 2015-06-29 | 36.853 | 103,212 | +2,182 | 0.00% | 3,803,623 |
| 2015-06-30 | 2015-06-26 | 36.853 | 101,030 | +2,182 | 0.00% | 3,723,211 |
| 2015-06-24 | 2015-06-22 | 37.494 | 98,848 | -1,309 | 0.00% | 3,706,230 |
| 2015-06-17 | 2015-06-15 | 36.257 | 100,157 | +7,994 | 0.00% | 3,631,357 |
| 2015-06-12 | 2015-06-10 | 36.486 | 92,163 | +3,491 | 0.00% | 3,362,644 |
| 2015-06-05 | 2015-06-03 | 38.411 | 88,672 | +8,726 | 0.00% | 3,405,977 |
| 2015-06-03 | 2015-06-01 | 47.732 | 79,946 | +3,425 | 0.00% | 3,815,965 |
| 2015-05-04 | 2015-04-29 | 47.579 | 76,521 | -784 | 0.00% | 3,640,764 |
| 2015-04-29 | 2015-04-27 | 47.681 | 77,305 | -4,944 | 0.00% | 3,685,959 |
| 2015-04-13 | 2015-04-09 | 47.783 | 82,249 | -1,175 | 0.00% | 3,930,090 |
| 2015-04-01 | 2015-03-30 | 45.332 | 83,424 | -3,918 | 0.00% | 3,781,812 |
| 2015-03-23 | 2015-03-19 | 45.128 | 87,342 | -1,175 | 0.00% | 3,941,590 |
| 2015-03-19 | 2015-03-17 | 44.158 | 88,517 | +3,917 | 0.00% | 3,908,758 |
| 2015-01-12 | 2015-01-08 | 45.281 | 84,600 | -1,175 | 0.00% | 3,830,805 |
| 2014-11-26 | 2014-11-24 | 47.834 | 85,775 | -2,155 | 0.00% | 4,102,951 |
| 2014-11-14 | 2014-11-12 | 47.017 | 87,930 | -783 | 0.00% | 4,134,212 |
| 2014-11-13 | 2014-11-11 | 46.711 | 88,713 | +783 | 0.00% | 4,143,853 |
| 2014-11-04 | 2014-10-31 | 46.200 | 87,930 | -1,175 | 0.00% | 4,062,390 |
| 2014-10-20 | 2014-10-16 | 45.639 | 89,105 | -3,134 | 0.00% | 4,066,639 |
| 2014-10-08 | 2014-10-06 | 43.444 | 92,239 | -3,918 | 0.00% | 4,007,192 |
| 2014-09-26 | 2014-09-24 | 44.873 | 96,157 | -1,959 | 0.00% | 4,314,851 |
| 2014-09-16 | 2014-09-12 | 45.541 | 98,116 | +669 | 0.00% | 4,468,284 |
| 2014-09-15 | 2014-09-11 | 45.644 | 97,447 | +389 | 0.00% | 4,447,835 |
| 2014-08-22 | 2014-08-20 | 47.186 | 97,058 | -1,945 | 0.00% | 4,579,745 |
| 2014-08-18 | 2014-08-14 | 44.616 | 99,003 | -1,946 | 0.00% | 4,417,081 |
| 2014-06-25 | 2014-06-23 | 42.457 | 100,949 | +778 | 0.00% | 4,285,972 |
| 2014-06-20 | 2014-06-18 | 42.971 | 100,171 | +9,106 | 0.00% | 4,304,429 |
| 2014-06-06 | 2014-06-04 | 54.428 | 91,065 | +9,280 | 0.00% | 4,956,506 |
| 2014-04-07 | 2014-04-03 | 49.220 | 81,785 | -2,097 | 0.00% | 4,025,462 |
| 2014-03-31 | 2014-03-27 | 48.304 | 83,882 | -698 | 0.00% | 4,051,864 |
| 2014-03-25 | 2014-03-21 | 45.614 | 84,580 | +2,446 | 0.00% | 3,858,066 |
| 2014-03-21 | 2014-03-19 | 46.759 | 82,134 | +3,494 | 0.00% | 3,840,508 |
| 2014-03-17 | 2014-03-13 | 46.816 | 78,640 | -13,978 | 0.00% | 3,681,633 |
| 2014-03-14 | 2014-03-12 | 47.160 | 92,618 | +3,495 | 0.00% | 4,367,836 |
| 2014-03-13 | 2014-03-11 | 47.389 | 89,123 | +3,494 | 0.00% | 4,223,415 |
| 2014-03-12 | 2014-03-10 | 47.503 | 85,629 | +3,495 | 0.00% | 4,067,641 |
| 2014-03-04 | 2014-02-28 | 47.846 | 82,134 | +6,989 | 0.00% | 3,929,822 |
| 2014-03-03 | 2014-02-27 | 48.190 | 75,145 | -24,462 | 0.00% | 3,621,228 |
| 2014-02-17 | 2014-02-13 | 45.614 | 99,607 | -3,494 | 0.00% | 4,543,514 |
| 2014-02-14 | 2014-02-12 | 45.672 | 103,101 | +3,494 | 0.00% | 4,708,791 |
| 2014-02-12 | 2014-02-10 | 43.955 | 99,607 | +3,495 | 0.00% | 4,378,191 |
| 2014-02-11 | 2014-02-07 | 44.355 | 96,112 | +699 | 0.00% | 4,263,075 |
| 2014-02-06 | 2014-02-04 | 45.157 | 95,413 | -17,124 | 0.00% | 4,308,521 |
| 2014-01-28 | 2014-01-24 | 47.217 | 112,537 | +4,543 | 0.00% | 5,313,650 |
| 2014-01-20 | 2014-01-16 | 48.819 | 107,994 | +3,495 | 0.00% | 5,272,205 |
| 2013-10-25 | 2013-10-23 | 51.967 | 104,499 | +349 | 0.00% | 5,430,523 |
| 2013-10-24 | 2013-10-22 | 51.910 | 104,150 | +350 | 0.00% | 5,406,426 |
| 2013-10-22 | 2013-10-18 | 52.139 | 103,800 | +349 | 0.00% | 5,412,020 |
| 2013-09-16 | 2013-09-12 | 52.481 | 103,451 | +675 | 0.00% | 5,429,232 |
| 2013-09-12 | 2013-09-10 | 52.596 | 102,776 | -9,374 | 0.00% | 5,405,648 |
| 2013-09-11 | 2013-09-09 | 52.712 | 112,150 | +1,736 | 0.00% | 5,911,609 |
| 2013-09-04 | 2013-09-02 | 52.596 | 110,414 | -347 | 0.00% | 5,807,380 |
| 2013-09-03 | 2013-08-30 | 51.617 | 110,761 | +1,736 | 0.00% | 5,717,158 |
| 2013-09-02 | 2013-08-29 | 51.847 | 109,025 | +347 | 0.00% | 5,652,674 |
| 2013-08-28 | 2013-08-26 | 53.230 | 108,678 | -1,736 | 0.00% | 5,784,941 |
| 2013-08-26 | 2013-08-22 | 53.576 | 110,414 | +6,944 | 0.00% | 5,915,513 |
| 2013-07-16 | 2013-07-12 | 56.629 | 103,470 | -1,736 | 0.00% | 5,859,402 |
| 2013-07-03 | 2013-06-28 | 54.613 | 105,206 | +3,471 | 0.00% | 5,745,584 |
| 2013-06-24 | 2013-06-20 | 53.172 | 101,735 | +8,649 | 0.00% | 5,409,503 |
| 2013-06-21 | 2013-06-19 | 54.094 | 93,086 | +1,736 | 0.00% | 5,035,415 |
| 2013-06-17 | 2013-06-13 | 52.596 | 91,350 | +3,819 | 0.00% | 4,804,682 |
| 2013-06-11 | 2013-06-07 | 54.670 | 87,531 | +1,041 | 0.00% | 4,785,347 |
| 2013-06-10 | 2013-06-06 | 69.175 | 86,490 | -347 | 0.00% | 5,982,971 |
| 2013-06-07 | 2013-06-05 | 70.136 | 86,837 | +8,735 | 0.00% | 6,090,405 |
| 2013-06-06 | 2013-06-04 | 71.257 | 78,102 | +312 | 0.00% | 5,565,310 |
| 2013-06-04 | 2013-05-31 | 70.456 | 77,790 | -3,122 | 0.00% | 5,480,796 |
| 2013-06-03 | 2013-05-30 | 70.456 | 80,912 | +3,122 | 0.00% | 5,700,761 |
| 2013-05-31 | 2013-05-29 | 73.178 | 77,790 | +625 | 0.00% | 5,692,554 |
| 2013-05-29 | 2013-05-27 | 73.979 | 77,165 | +15,612 | 0.00% | 5,708,599 |
| 2013-04-22 | 2013-04-18 | 73.178 | 61,553 | -624 | 0.00% | 4,504,355 |
| 2013-04-19 | 2013-04-17 | 72.218 | 62,177 | +12,490 | 0.00% | 4,490,281 |
| 2013-04-12 | 2013-04-10 | 72.698 | 49,687 | +624 | 0.00% | 3,612,151 |
| 2013-03-20 | 2013-03-18 | 71.577 | 49,063 | +625 | 0.00% | 3,511,792 |
| 2013-03-19 | 2013-03-15 | 71.417 | 48,438 | -937 | 0.00% | 3,459,300 |
| 2013-03-18 | 2013-03-14 | 71.577 | 49,375 | +6,245 | 0.00% | 3,534,125 |
| 2013-02-25 | 2013-02-21 | 69.015 | 43,130 | +9,368 | 0.00% | 2,976,624 |
| 2013-02-18 | 2013-02-14 | 68.855 | 33,762 | +3,122 | 0.00% | 2,324,684 |
| 2012-09-18 | 2012-09-14 | 60.656 | 30,640 | -624 | 0.00% | 1,858,515 |
| 2012-09-11 | 2012-09-07 | 59.310 | 31,264 | +201 | 0.00% | 1,854,260 |
| 2012-09-10 | 2012-09-06 | 58.472 | 31,063 | -2,792 | 0.00% | 1,816,305 |
| 2012-06-21 | 2012-06-19 | 52.927 | 33,855 | +2,824 | 0.00% | 1,791,860 |
| 2012-06-11 | 2012-06-07 | 53.250 | 31,031 | +2,792 | 0.00% | 1,652,396 |
| 2012-06-07 | 2012-06-05 | 66.773 | 28,239 | +3,129 | 0.00% | 1,885,615 |
| 2012-05-23 | 2012-05-21 | 66.266 | 25,110 | +552 | 0.00% | 1,663,937 |
| 2012-02-28 | 2012-02-24 | 69.528 | 24,558 | -910 | 0.00% | 1,707,480 |
| 2011-11-02 | 2011-10-31 | 63.946 | 25,468 | -1,380 | 0.00% | 1,628,574 |
| 2011-10-17 | 2011-10-13 | 61.046 | 26,848 | +1,380 | 0.00% | 1,638,959 |
| 2011-09-21 | 2011-09-19 | 66.991 | 25,468 | -552 | 0.00% | 1,706,125 |
| 2011-09-12 | 2011-09-08 | 68.225 | 26,020 | +167 | 0.00% | 1,775,223 |
| 2011-06-07 | 2011-06-02 | 65.671 | 25,853 | +2,300 | 0.00% | 1,697,803 |
| 2011-05-25 | 2011-05-23 | 62.899 | 23,553 | +548 | 0.00% | 1,481,451 |
| 2011-05-23 | 2011-05-19 | 79.355 | 23,005 | +2,338 | 0.00% | 1,825,561 |
| 2011-03-31 | 2011-03-29 | 75.213 | 20,667 | -11,080 | 0.00% | 1,554,418 |
| 2011-03-30 | 2011-03-28 | 75.700 | 31,747 | -2,463 | 0.00% | 2,403,245 |
| 2011-03-24 | 2011-03-22 | 73.751 | 34,210 | +2,463 | 0.00% | 2,523,007 |
| 2011-03-18 | 2011-03-16 | 73.182 | 31,747 | +1,231 | 0.00% | 2,323,309 |
| 2011-02-28 | 2011-02-24 | 70.258 | 30,516 | +1,231 | 0.00% | 2,143,992 |
| 2011-01-19 | 2011-01-17 | 73.263 | 29,285 | +246 | 0.00% | 2,145,514 |
| 2011-01-11 | 2011-01-07 | 73.994 | 29,039 | +1,231 | 0.00% | 2,148,719 |
| 2010-12-29 | 2010-12-24 | 75.131 | 27,808 | +1,232 | 0.00% | 2,089,253 |
| 2010-11-23 | 2010-11-19 | 76.999 | 26,576 | +1,231 | 0.00% | 2,046,338 |
| 2010-11-09 | 2010-11-05 | 77.162 | 25,345 | +1,231 | 0.00% | 1,955,669 |
| 2010-11-08 | 2010-11-04 | 77.649 | 24,114 | +1,231 | 0.00% | 1,872,435 |
| 2010-10-27 | 2010-10-25 | 76.837 | 22,883 | -739 | 0.00% | 1,758,262 |
| 2010-10-26 | 2010-10-22 | 76.756 | 23,622 | +1,232 | 0.00% | 1,813,126 |
| 2010-10-20 | 2010-10-18 | 76.756 | 22,390 | +738 | 0.00% | 1,718,563 |
| 2010-10-19 | 2010-10-15 | 77.406 | 21,652 | +1,231 | 0.00% | 1,675,986 |
| 2010-10-06 | 2010-10-04 | 79.520 | 20,421 | +739 | 0.00% | 1,623,887 |
| 2010-10-05 | 2010-09-30 | 80.256 | 19,682 | +122 | 0.00% | 1,579,598 |
| 2010-09-20 | 2010-09-16 | 79.684 | 19,560 | -225 | 0.00% | 1,558,617 |
| 2010-06-21 | 2010-06-17 | 75.843 | 19,785 | -489 | 0.00% | 1,500,548 |
| 2010-06-15 | 2010-06-11 | 73.881 | 20,274 | -539 | 0.00% | 1,497,869 |
| 2010-06-14 | 2010-06-10 | 72.901 | 20,813 | +539 | 0.00% | 1,517,279 |
| 2010-06-10 | 2010-06-08 | 72.083 | 20,274 | -5,384 | 0.00% | 1,461,416 |
| 2010-06-09 | 2010-06-07 | 70.939 | 25,658 | +5,384 | 0.00% | 1,820,155 |
| 2010-05-31 | 2010-05-27 | 70.530 | 20,274 | +1,843 | 0.00% | 1,429,934 |
| 2010-05-17 | 2010-05-13 | 89.687 | 18,431 | -2,448 | 0.00% | 1,653,025 |
| 2010-05-14 | 2010-05-12 | 86.322 | 20,879 | +2,120 | 0.00% | 1,802,310 |
| 2010-05-11 | 2010-05-07 | 85.867 | 18,759 | +2,199 | 0.00% | 1,610,777 |
| 2010-05-07 | 2010-05-05 | 85.048 | 16,560 | -4,838 | 0.00% | 1,408,399 |
| 2010-03-22 | 2010-03-18 | 85.776 | 21,398 | +4,838 | 0.00% | 1,835,433 |
| 2010-03-18 | 2010-03-16 | 85.321 | 16,560 | -660 | 0.00% | 1,412,917 |
| 2010-02-12 | 2010-02-10 | 77.226 | 17,220 | -1,319 | 0.00% | 1,329,825 |
| 2010-02-09 | 2010-02-05 | 73.860 | 18,539 | +659 | 0.00% | 1,369,292 |
| 2010-02-03 | 2010-02-01 | 77.862 | 17,880 | -2,198 | 0.00% | 1,392,178 |
| 2010-02-01 | 2010-01-28 | 78.408 | 20,078 | +2,198 | 0.00% | 1,574,278 |
| 2010-01-29 | 2010-01-27 | 79.227 | 17,880 | +220 | 0.00% | 1,416,574 |
| 2010-01-12 | 2010-01-08 | 89.960 | 17,660 | -4,837 | 0.00% | 1,588,695 |
| 2010-01-11 | 2010-01-07 | 89.687 | 22,497 | +4,837 | 0.00% | 2,017,693 |
| 2009-11-10 | 2009-11-06 | 81.865 | 17,660 | -659 | 0.00% | 1,445,729 |
| 2009-11-06 | 2009-11-04 | 82.410 | 18,319 | +659 | 0.00% | 1,509,675 |
| 2009-10-30 | 2009-10-28 | 86.867 | 17,660 | -439 | 0.00% | 1,534,079 |
| 2009-10-13 | 2009-10-09 | 89.141 | 18,099 | -1,331 | 0.00% | 1,613,371 |
| 2009-10-06 | 2009-10-02 | 88.596 | 19,430 | +120 | 0.00% | 1,721,414 |
| 2009-09-01 | 2009-08-28 | 78.711 | 19,310 | +437 | 0.00% | 1,519,910 |
| 2009-05-04 | 2009-04-29 | 65.472 | 18,873 | -1,851 | 0.00% | 1,235,648 |
| 2009-04-06 | 2009-04-02 | 57.288 | 20,724 | -215 | 0.00% | 1,187,232 |
| 2009-03-20 | 2009-03-18 | 53.010 | 20,939 | +2,150 | 0.00% | 1,109,972 |
| 2009-03-04 | 2009-03-02 | 53.475 | 18,789 | -4,731 | 0.00% | 1,004,738 |
| 2009-03-03 | 2009-02-27 | 54.870 | 23,520 | +4,731 | 0.00% | 1,290,537 |
| 2009-02-25 | 2009-02-23 | 56.079 | 18,789 | -2,150 | 0.00% | 1,053,664 |
| 2009-02-24 | 2009-02-20 | 53.661 | 20,939 | +2,150 | 0.00% | 1,123,603 |
| 2009-02-12 | 2009-02-10 | 56.451 | 18,789 | -1,720 | 0.00% | 1,060,654 |
| 2009-02-11 | 2009-02-09 | 57.102 | 20,509 | +1,720 | 0.00% | 1,171,100 |
| 2008-12-29 | 2008-12-22 | 55.335 | 18,789 | -4,301 | 0.00% | 1,039,685 |
| 2008-12-23 | 2008-12-19 | 56.172 | 23,090 | +4,301 | 0.00% | 1,297,006 |
| 2008-12-10 | 2008-12-08 | 61.380 | 18,789 | -430 | 0.00% | 1,153,264 |
| 2008-12-05 | 2008-12-03 | 57.009 | 19,219 | +2,366 | 0.00% | 1,095,652 |
| 2008-10-20 | 2008-10-16 | 64.635 | 16,853 | +1,075 | 0.00% | 1,089,289 |
| 2008-10-06 | 2008-10-02 | 83.151 | 15,778 | -1,174 | 0.00% | 1,311,961 |
| 2008-09-30 | 2008-09-26 | 81.091 | 16,952 | +1,282 | 0.00% | 1,374,658 |
| 2008-09-24 | 2008-09-22 | 82.870 | 15,670 | -6,408 | 0.00% | 1,298,578 |
| 2008-09-23 | 2008-09-19 | 83.619 | 22,078 | +6,408 | 0.00% | 1,846,150 |
| 2008-09-22 | 2008-09-18 | 84.369 | 15,670 | -1,282 | 0.00% | 1,322,055 |
| 2008-09-11 | 2008-09-09 | 85.586 | 16,952 | -8,543 | 0.00% | 1,450,852 |
| 2008-09-10 | 2008-09-08 | 83.900 | 25,495 | +8,543 | 0.00% | 2,139,040 |
| 2008-09-04 | 2008-09-02 | 83.339 | 16,952 | -3,417 | 0.00% | 1,412,755 |
| 2008-09-03 | 2008-09-01 | 81.934 | 20,369 | +3,417 | 0.00% | 1,668,913 |
| 2008-07-17 | 2008-07-15 | 80.248 | 16,952 | +1,282 | 0.00% | 1,360,372 |
| 2008-07-08 | 2008-07-04 | 86.335 | 15,670 | -1,186 | 0.00% | 1,352,869 |
| 2008-07-07 | 2008-07-03 | 86.241 | 16,856 | +1,186 | 0.00% | 1,453,684 |
| 2008-07-04 | 2008-07-02 | 86.710 | 15,670 | -224 | 0.00% | 1,358,738 |
| 2008-06-20 | 2008-06-18 | 90.455 | 15,894 | -470 | 0.00% | 1,437,693 |
| 2008-06-19 | 2008-06-17 | 90.268 | 16,364 | -598 | 0.00% | 1,477,143 |
| 2008-06-16 | 2008-06-12 | 90.642 | 16,962 | -3,418 | 0.00% | 1,537,476 |
| 2008-06-12 | 2008-06-10 | 89.987 | 20,380 | +3,418 | 0.00% | 1,833,933 |
| 2008-05-20 | 2008-05-16 | 91.672 | 16,962 | +1,541 | 0.00% | 1,554,947 |
| 2008-05-05 | 2008-04-30 | 118.599 | 15,421 | +1,541 | 0.00% | 1,828,913 |
| 2008-04-29 | 2008-04-25 | 115.478 | 13,880 | -5,190 | 0.00% | 1,602,832 |
| 2008-04-16 | 2008-04-14 | 111.316 | 19,070 | +1,922 | 0.00% | 2,122,805 |
| 2008-04-15 | 2008-04-11 | 113.397 | 17,148 | +1,923 | 0.00% | 1,944,534 |
| 2008-03-31 | 2008-03-27 | 115.998 | 15,225 | +1,345 | 0.00% | 1,766,069 |
| 2008-03-19 | 2008-03-17 | 113.917 | 13,880 | -384 | 0.00% | 1,581,172 |
| 2008-03-18 | 2008-03-14 | 118.079 | 14,264 | -1,923 | 0.00% | 1,684,274 |
| 2008-03-13 | 2008-03-11 | 118.599 | 16,187 | -13,553 | 0.00% | 1,919,759 |
| 2008-03-11 | 2008-03-07 | 113.397 | 29,740 | +2,307 | 0.00% | 3,372,431 |
| 2008-03-10 | 2008-03-06 | 119.379 | 27,433 | -384 | 0.00% | 3,274,927 |
| 2008-03-07 | 2008-03-05 | 118.599 | 27,817 | -1,923 | 0.00% | 3,299,064 |
| 2008-03-06 | 2008-03-04 | 118.859 | 29,740 | +15,860 | 0.00% | 3,534,864 |
| 2008-02-25 | 2008-02-21 | 113.917 | 13,880 | -192 | 0.00% | 1,581,172 |
| 2007-12-04 | 2007-11-30 | 119.639 | 14,072 | -577 | 0.00% | 1,683,562 |
| 2007-10-29 | 2007-10-25 | 99.248 | 14,649 | -384 | 0.00% | 1,453,891 |
| 2007-10-16 | 2007-10-12 | 100.601 | 15,033 | +1,922 | 0.00% | 1,512,334 |
| 2007-10-09 | 2007-10-05 | 103.847 | 13,111 | +82 | 0.00% | 1,361,535 |
| 2007-10-08 | 2007-10-04 | 104.056 | 13,029 | -191 | 0.00% | 1,355,748 |
| 2007-10-05 | 2007-10-03 | 103.219 | 13,220 | -382 | 0.00% | 1,364,551 |
| 2007-09-17 | 2007-09-13 | 95.891 | 13,602 | -383 | 0.00% | 1,304,307 |
| 2007-09-14 | 2007-09-12 | 95.472 | 13,985 | -382 | 0.00% | 1,335,177 |
| 2007-08-31 | 2007-08-29 | 92.646 | 14,367 | +382 | 0.00% | 1,331,039 |
| 2007-08-27 | 2007-08-23 | 94.425 | 13,985 | -955 | 0.00% | 1,320,537 |
| 2007-08-23 | 2007-08-21 | 90.447 | 14,940 | -1,146 | 0.00% | 1,351,281 |
| 2007-08-22 | 2007-08-20 | 89.505 | 16,086 | +1,146 | 0.00% | 1,439,778 |
| 2007-08-21 | 2007-08-17 | 89.191 | 14,940 | +1,911 | 0.00% | 1,332,514 |
| 2007-08-20 | 2007-08-16 | 89.924 | 13,029 | +382 | 0.00% | 1,171,617 |
| 2007-08-03 | 2007-08-01 | 93.064 | 12,647 | +382 | 0.00% | 1,176,984 |
| 2007-08-02 | 2007-07-31 | 95.681 | 12,265 | -1,146 | 0.00% | 1,173,533 |
| 2007-07-31 | 2007-07-27 | 92.750 | 13,411 | +1,337 | 0.00% | 1,243,874 |
| 2007-06-26 | 2007-06-22 | 85.527 | 12,074 | 0.00% | 1,032,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy