History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 12,883,354 +0 0.07% 89,668,144
2025-10-13 2025-10-09 6.840 12,883,354 +0 0.07% 88,122,141
2025-10-10 2025-10-08 6.780 12,883,354 -10,000 0.07% 87,349,140
2025-10-09 2025-10-06 6.750 12,893,354 +34,000 0.07% 87,030,140
2025-10-08 2025-10-03 6.780 12,859,354 +10,000 0.07% 87,186,420
2025-10-06 2025-10-02 6.790 12,849,354 -70,000 0.07% 87,247,114
2025-10-03 2025-09-30 6.760 12,919,354 +10,000 0.07% 87,334,833
2025-10-02 2025-09-29 6.820 12,909,354 -26,615 0.07% 88,041,794
2025-09-30 2025-09-26 6.750 12,935,969 +108,000 0.07% 87,317,791
2025-09-26 2025-09-24 6.800 12,827,969 +15,000 0.07% 87,230,189
2025-09-25 2025-09-23 6.820 12,812,969 +3,000 0.07% 87,384,449
2025-09-24 2025-09-22 6.780 12,809,969 +66,000 0.07% 86,851,590
2025-09-23 2025-09-19 6.890 12,743,969 +73,000 0.07% 87,805,946
2025-09-22 2025-09-18 6.990 12,670,969 +8,000 0.07% 88,570,073
2025-09-19 2025-09-17 7.020 12,662,969 +50,000 0.07% 88,894,042
2025-09-18 2025-09-16 7.050 12,612,969 -13,000 0.07% 88,921,431
2025-09-16 2025-09-12 7.090 12,625,969 +1,000 0.07% 89,518,120
2025-09-15 2025-09-11 7.120 12,624,969 -60,000 0.07% 89,889,779
2025-09-12 2025-09-10 7.040 12,684,969 -13,000 0.07% 89,302,182
2025-09-11 2025-09-09 7.000 12,697,969 +17,000 0.07% 88,885,783
2025-09-10 2025-09-08 7.010 12,680,969 -132,000 0.07% 88,893,593
2025-09-09 2025-09-05 6.890 12,812,969 -10,000 0.07% 88,281,356
2025-09-08 2025-09-04 6.840 12,822,969 +6,500 0.07% 87,709,108
2025-09-04 2025-09-02 6.910 12,816,469 +83,000 0.07% 88,561,801
2025-09-03 2025-09-01 7.172 12,733,469 -5,000 0.07% 91,325,432
2025-09-02 2025-08-29 7.131 12,738,469 +226,655 0.07% 90,842,930
2025-09-01 2025-08-28 7.162 12,511,814 -19,660 0.07% 89,608,420
2025-08-29 2025-08-27 7.121 12,531,474 -2,949 0.07% 89,239,285
2025-08-28 2025-08-26 7.111 12,534,423 -29,489 0.07% 89,132,770
2025-08-27 2025-08-25 7.162 12,563,912 -29,489 0.07% 89,981,541
2025-08-26 2025-08-22 7.101 12,593,401 +19,659 0.07% 89,424,050
2025-08-25 2025-08-21 7.081 12,573,742 +11,796 0.07% 89,028,625
2025-08-22 2025-08-20 7.162 12,561,946 +19,659 0.07% 89,967,461
2025-08-21 2025-08-19 7.162 12,542,287 +64,050 0.07% 89,826,665
2025-08-20 2025-08-18 7.182 12,478,237 +29,490 0.07% 89,621,831
2025-08-19 2025-08-15 7.253 12,448,747 -19,681 0.07% 90,296,528
2025-08-18 2025-08-14 7.386 12,468,428 -9,830 0.07% 92,088,247
2025-08-15 2025-08-13 7.345 12,478,258 -127,808 0.07% 91,653,075
2025-08-14 2025-08-12 7.264 12,606,066 -7,864 0.07% 91,565,879
2025-08-13 2025-08-11 7.274 12,613,930 -31,075 0.07% 91,751,324
2025-08-12 2025-08-08 7.172 12,645,005 +3,932 0.07% 90,690,961
2025-08-11 2025-08-07 7.162 12,641,073 +4,915 0.07% 90,534,161
2025-08-06 2025-08-04 7.081 12,636,158 +9,830 0.07% 89,470,563
2025-08-04 2025-07-31 7.131 12,626,328 -90,755 0.07% 90,043,210
2025-08-01 2025-07-30 7.243 12,717,083 +91,407 0.07% 92,113,521
2025-07-31 2025-07-29 7.182 12,625,676 -6,554 0.07% 90,680,775
2025-07-30 2025-07-28 7.172 12,632,230 -6,881 0.07% 90,599,338
2025-07-29 2025-07-25 7.070 12,639,111 -2,064 0.07% 89,362,892
2025-07-28 2025-07-24 7.111 12,641,175 -1,053 0.07% 89,891,888
2025-07-25 2025-07-23 7.121 12,642,228 -9,830 0.07% 90,027,987
2025-07-24 2025-07-22 7.050 12,652,058 -49,149 0.07% 89,197,009
2025-07-23 2025-07-21 6.948 12,701,207 -22,608 0.07% 88,251,395
2025-07-22 2025-07-18 6.887 12,723,815 -528,843 0.07% 87,631,833
2025-07-21 2025-07-17 6.918 13,252,658 -8,847 0.07% 91,678,561
2025-07-18 2025-07-16 6.928 13,261,505 -19,659 0.07% 91,874,673
2025-07-17 2025-07-15 6.908 13,281,164 +503,711 0.07% 91,740,646
2025-07-16 2025-07-14 6.836 12,777,453 +4,914 0.07% 87,351,315
2025-07-15 2025-07-11 6.826 12,772,539 +9,830 0.07% 87,187,784
2025-07-14 2025-07-10 6.826 12,762,709 -68,536 0.07% 87,120,683
2025-07-11 2025-07-09 6.765 12,831,245 +57,013 0.07% 86,805,317
2025-07-07 2025-07-03 6.816 12,774,232 -9,830 0.07% 87,069,387
2025-07-04 2025-07-02 6.775 12,784,062 -48,166 0.07% 86,616,171
2025-07-03 2025-06-30 6.704 12,832,228 +59,962 0.07% 86,028,701
2025-07-02 2025-06-27 6.765 12,772,266 +88,468 0.07% 86,406,315
2025-06-30 2025-06-26 6.806 12,683,798 +47,183 0.07% 86,323,952
2025-06-27 2025-06-25 6.796 12,636,615 -25,612 0.07% 85,874,278
2025-06-25 2025-06-23 6.714 12,662,227 -45,207 0.07% 85,017,810
2025-06-24 2025-06-20 6.735 12,707,434 -5,898 0.07% 85,579,892
2025-06-23 2025-06-19 6.724 12,713,332 +15,728 0.07% 85,490,278
2025-06-20 2025-06-18 6.755 12,697,604 +39,319 0.07% 85,772,040
2025-06-19 2025-06-17 6.816 12,658,285 -9,830 0.07% 86,279,090
2025-06-18 2025-06-16 6.847 12,668,115 +38,336 0.07% 86,732,715
2025-06-17 2025-06-13 6.918 12,629,779 -16,710 0.07% 87,369,640
2025-06-16 2025-06-12 6.867 12,646,489 +19,659 0.07% 86,841,962
2025-06-13 2025-06-11 6.897 12,626,830 +20,643 0.07% 87,092,330
2025-06-11 2025-06-09 6.836 12,606,187 -45,217 0.07% 86,180,478
2025-06-10 2025-06-06 6.928 12,651,404 +69,787 0.07% 87,647,941
2025-06-09 2025-06-05 7.394 12,581,617 -36,370 0.07% 93,023,801
2025-06-06 2025-06-04 7.309 12,617,987 +433,740 0.07% 92,231,055
2025-06-05 2025-06-03 7.394 12,184,247 -26,452 0.07% 90,085,795
2025-06-04 2025-06-02 7.288 12,210,699 +33,840 0.07% 88,997,141
2025-06-03 2025-05-30 7.257 12,176,859 +68,368 0.07% 88,366,298
2025-06-02 2025-05-29 7.320 12,108,491 +2,852 0.07% 88,634,247
2025-05-30 2025-05-28 7.331 12,105,639 -6,656 0.07% 88,740,688
2025-05-29 2025-05-27 7.309 12,112,295 -290,950 0.07% 88,534,704
2025-05-28 2025-05-26 7.299 12,403,245 +7,606 0.07% 90,530,952
2025-05-27 2025-05-23 7.331 12,395,639 +7,607 0.07% 90,866,540
2025-05-26 2025-05-22 7.352 12,388,032 -12,361 0.07% 91,071,353
2025-05-23 2025-05-21 7.331 12,400,393 +26,623 0.07% 90,901,390
2025-05-22 2025-05-20 7.394 12,373,770 +16,164 0.07% 91,487,057
2025-05-21 2025-05-19 7.394 12,357,606 -9,508 0.07% 91,367,547
2025-05-20 2025-05-16 7.352 12,367,114 -42,787 0.07% 90,917,573
2025-05-19 2025-05-15 7.352 12,409,901 +65,607 0.07% 91,232,124
2025-05-15 2025-05-13 7.425 12,344,294 +28,169 0.07% 91,658,607
2025-05-14 2025-05-12 7.478 12,316,125 -1,145 0.07% 92,097,106
2025-05-13 2025-05-09 7.467 12,317,270 -19,967 0.07% 91,976,124
2025-05-12 2025-05-08 7.404 12,337,237 -47,541 0.07% 91,346,700
2025-05-09 2025-05-07 7.383 12,384,778 +35,899 0.07% 91,438,193
2025-05-08 2025-05-06 7.488 12,348,879 -28,525 0.07% 92,471,909
2025-05-07 2025-05-02 7.394 12,377,404 -12,361 0.07% 91,513,926
2025-05-02 2025-04-29 7.373 12,389,765 -108,393 0.07% 91,344,706
2025-04-25 2025-04-23 7.373 12,498,158 -8,566 0.07% 92,143,843
2025-04-24 2025-04-22 7.320 12,506,724 +9,508 0.07% 91,549,315
2025-04-23 2025-04-17 7.257 12,497,216 -8,557 0.07% 90,691,098
2025-04-22 2025-04-16 7.194 12,505,773 -8,557 0.07% 89,964,037
2025-04-17 2025-04-15 7.089 12,514,330 +8,557 0.07% 88,709,431
2025-04-14 2025-04-10 6.931 12,505,773 -4,754 0.07% 86,675,878
2025-04-09 2025-04-07 6.857 12,510,527 +29,666 0.07% 85,787,793
2025-04-08 2025-04-03 7.257 12,480,861 -16,164 0.07% 90,572,412
2025-04-07 2025-04-02 7.152 12,497,025 -2,853 0.07% 89,375,369
2025-04-03 2025-04-01 7.173 12,499,878 -9,983 0.07% 89,658,701
2025-04-01 2025-03-28 7.036 12,509,861 -62,751 0.07% 88,019,905
2025-03-31 2025-03-27 6.973 12,572,612 -26,824 0.07% 87,668,048
2025-03-27 2025-03-25 6.952 12,599,436 +27,574 0.07% 87,590,067
2025-03-26 2025-03-24 7.015 12,571,862 +35,132 0.07% 88,191,704
2025-03-25 2025-03-21 6.952 12,536,730 -47,541 0.07% 87,154,141
2025-03-24 2025-03-20 7.036 12,584,271 -6,655 0.07% 88,543,457
2025-03-21 2025-03-19 6.931 12,590,926 -8,558 0.07% 87,266,063
2025-03-20 2025-03-18 6.805 12,599,484 -4,754 0.07% 85,735,233
2025-03-19 2025-03-17 6.805 12,604,238 -30,621 0.07% 85,767,583
2025-03-18 2025-03-14 6.678 12,634,859 +4,267 0.07% 84,381,340
2025-03-17 2025-03-13 6.731 12,630,592 -950 0.07% 85,017,039
2025-03-14 2025-03-12 6.731 12,631,542 -33,279 0.07% 85,023,434
2025-03-13 2025-03-11 6.594 12,664,821 -42,787 0.07% 83,515,847
2025-03-12 2025-03-10 6.594 12,707,608 -51,344 0.07% 83,797,998
2025-03-11 2025-03-07 6.573 12,758,952 -22,820 0.07% 83,868,199
2025-03-10 2025-03-06 6.594 12,781,772 -17,115 0.07% 84,287,059
2025-03-07 2025-03-05 6.584 12,798,887 +31,722 0.07% 84,265,312
2025-03-06 2025-03-04 6.510 12,767,165 -19,017 0.07% 83,116,532
2025-03-05 2025-03-03 6.468 12,786,182 +9,508 0.07% 82,702,434
2025-03-03 2025-02-27 6.542 12,776,674 -1,901 0.07% 83,581,564
2025-02-28 2025-02-26 6.521 12,778,575 -32,328 0.07% 83,325,209
2025-02-27 2025-02-25 6.437 12,810,903 -13,407 0.07% 82,458,126
2025-02-26 2025-02-24 6.437 12,824,310 -38,032 0.07% 82,544,421
2025-02-25 2025-02-21 6.373 12,862,342 +35,693 0.07% 81,977,557
2025-02-24 2025-02-20 6.373 12,826,649 -18,065 0.07% 81,750,069
2025-02-21 2025-02-19 6.437 12,844,714 +4,754 0.07% 82,675,752
2025-02-20 2025-02-18 6.479 12,839,960 -39,912 0.07% 83,185,317
2025-02-19 2025-02-17 6.416 12,879,872 -3,993 0.07% 82,631,127
2025-02-18 2025-02-14 6.394 12,883,865 +18,476 0.07% 82,385,739
2025-02-17 2025-02-13 6.405 12,865,389 -55,006 0.07% 82,402,903
2025-02-14 2025-02-12 6.352 12,920,395 -77,968 0.07% 82,075,781
2025-02-13 2025-02-11 6.247 12,998,363 -169 0.07% 81,203,996
2025-02-11 2025-02-07 6.226 12,998,532 +70,361 0.07% 80,931,634
2025-02-10 2025-02-06 6.331 12,928,171 -28,525 0.07% 81,853,240
2025-02-07 2025-02-05 6.237 12,956,696 -10,864 0.07% 80,807,423
2025-02-05 2025-02-03 6.258 12,967,560 +68,459 0.07% 81,147,945
2025-02-04 2025-01-28 6.279 12,899,101 -15,213 0.07% 80,990,871
2025-02-03 2025-01-24 6.247 12,914,314 -390 0.07% 80,678,921
2025-01-27 2025-01-23 6.226 12,914,704 +9,508 0.07% 80,409,703
2025-01-24 2025-01-22 6.268 12,905,196 +9,508 0.07% 80,893,413
2025-01-23 2025-01-21 6.405 12,895,688 -9,508 0.07% 82,596,968
2025-01-22 2025-01-20 6.373 12,905,196 +10,533 0.07% 82,250,685
2025-01-21 2025-01-17 6.363 12,894,663 -22,819 0.07% 82,047,937
2025-01-20 2025-01-16 6.310 12,917,482 -7,607 0.07% 81,513,851
2025-01-17 2025-01-15 6.237 12,925,089 +12,361 0.07% 80,610,299
2025-01-16 2025-01-14 6.258 12,912,728 -9,508 0.07% 80,804,819
2025-01-15 2025-01-13 6.205 12,922,236 +17,343 0.07% 80,184,786
2025-01-14 2025-01-10 6.300 12,904,893 -9,509 0.07% 81,298,686
2025-01-13 2025-01-09 6.289 12,914,402 +9,509 0.07% 81,222,767
2025-01-10 2025-01-08 6.352 12,904,893 +28,524 0.07% 81,977,306
2025-01-09 2025-01-07 6.384 12,876,369 -21,869 0.07% 82,202,381
2025-01-08 2025-01-06 6.437 12,898,238 +7,607 0.07% 83,020,263
2025-01-06 2025-01-02 6.426 12,890,631 +19,016 0.07% 82,835,726
2025-01-03 2024-12-31 6.531 12,871,615 -19,016 0.07% 84,067,268
2025-01-02 2024-12-27 6.510 12,890,631 -9,508 0.07% 83,920,318
2024-12-30 2024-12-24 6.458 12,900,139 -14,263 0.07% 83,303,847
2024-12-27 2024-12-20 6.384 12,914,402 -3,803 0.07% 82,445,183
2024-12-23 2024-12-19 6.416 12,918,205 -3,803 0.07% 82,877,053
2024-12-20 2024-12-18 6.479 12,922,008 -124,717 0.07% 83,716,876
2024-12-19 2024-12-17 6.405 13,046,725 -9,508 0.07% 83,564,361
2024-12-18 2024-12-16 6.405 13,056,233 -39,935 0.07% 83,625,260
2024-12-17 2024-12-13 6.363 13,096,168 +951 0.07% 83,330,101
2024-12-16 2024-12-12 6.384 13,095,217 -5,705 0.07% 83,599,501
2024-12-12 2024-12-10 6.289 13,100,922 -39,031 0.07% 82,395,850
2024-12-11 2024-12-09 6.258 13,139,953 +22,820 0.07% 82,226,740
2024-12-10 2024-12-06 6.237 13,117,133 -28,525 0.07% 81,808,025
2024-12-09 2024-12-05 6.184 13,145,658 +30,426 0.07% 81,294,647
2024-12-06 2024-12-04 6.226 13,115,232 -9,508 0.07% 81,658,233
2024-12-05 2024-12-03 6.216 13,124,740 -440 0.07% 81,579,396
2024-12-04 2024-12-02 6.205 13,125,180 +19,016 0.07% 81,444,090
2024-12-03 2024-11-29 6.205 13,106,164 +9,516 0.07% 81,326,092
2024-12-02 2024-11-28 6.205 13,096,648 -19,016 0.07% 81,267,044
2024-11-28 2024-11-26 6.205 13,115,664 +26,623 0.07% 81,385,041
2024-11-27 2024-11-25 6.216 13,089,041 -27,526 0.07% 81,357,502
2024-11-26 2024-11-22 6.205 13,116,567 +50,685 0.07% 81,390,645
2024-11-25 2024-11-21 6.300 13,065,882 +1,901 0.07% 82,312,890
2024-11-22 2024-11-20 6.268 13,063,981 -4,754 0.07% 81,888,722
2024-11-21 2024-11-19 6.300 13,068,735 -19,016 0.07% 82,330,863
2024-11-20 2024-11-18 6.268 13,087,751 +47,541 0.07% 82,037,719
2024-11-18 2024-11-14 6.300 13,040,210 -444,032 0.07% 82,151,160
2024-11-15 2024-11-13 6.342 13,484,242 +17,114 0.08% 85,515,757
2024-11-14 2024-11-12 6.363 13,467,128 -64,655 0.08% 85,690,496
2024-11-11 2024-11-07 6.426 13,531,783 -238,180 0.08% 86,955,795
2024-11-08 2024-11-06 6.363 13,769,963 +220,976 0.08% 87,617,416
2024-11-07 2024-11-05 6.458 13,548,987 +95,081 0.08% 87,493,843
2024-11-06 2024-11-04 6.437 13,453,906 -38,032 0.08% 86,596,852
2024-11-05 2024-11-01 6.384 13,491,938 +25,196 0.08% 86,132,157
2024-11-04 2024-10-31 6.342 13,466,742 +47,541 0.08% 85,404,774
2024-11-01 2024-10-30 6.426 13,419,201 +9,509 0.08% 86,232,338
2024-10-31 2024-10-29 6.458 13,409,692 -98,886 0.08% 86,594,332
2024-10-30 2024-10-28 6.447 13,508,578 +13,527 0.08% 87,090,825
2024-10-29 2024-10-25 6.437 13,495,051 +23,770 0.08% 86,861,684
2024-10-28 2024-10-24 6.437 13,471,281 +36,131 0.08% 86,708,687
2024-10-25 2024-10-23 6.416 13,435,150 +19,017 0.08% 86,193,526
2024-10-24 2024-10-22 6.437 13,416,133 +19,208 0.08% 86,353,724
2024-10-22 2024-10-18 6.521 13,396,925 -33,046 0.08% 87,357,281
2024-10-18 2024-10-16 6.426 13,429,971 +20,918 0.08% 86,301,547
2024-10-17 2024-10-15 6.405 13,409,053 +105,272 0.08% 85,885,074
2024-10-16 2024-10-14 6.552 13,303,781 +23,771 0.07% 87,169,675
2024-10-15 2024-10-10 6.531 13,280,010 +10,459 0.07% 86,734,583
2024-10-10 2024-10-08 6.626 13,269,551 +25,185 0.07% 87,922,306
2024-10-09 2024-10-07 6.857 13,244,366 -18,066 0.07% 90,819,909
2024-10-08 2024-10-04 6.794 13,262,432 +106,144 0.07% 90,106,886
2024-10-07 2024-10-03 6.794 13,156,288 -10,438 0.07% 89,385,729
2024-10-04 2024-10-02 6.878 13,166,726 +143,574 0.07% 90,564,468
2024-10-03 2024-09-30 6.731 13,023,152 +72,122 0.07% 87,659,377
2024-10-02 2024-09-27 6.941 12,951,030 -239,142 0.07% 89,898,106
2024-09-30 2024-09-26 6.784 13,190,172 +33,278 0.07% 89,477,217
2024-09-27 2024-09-25 6.805 13,156,894 -101,737 0.07% 89,528,220
2024-09-26 2024-09-24 6.836 13,258,631 -73,213 0.07% 90,638,839
2024-09-24 2024-09-20 6.689 13,331,844 +61,803 0.08% 89,176,338
2024-09-23 2024-09-19 6.742 13,270,041 +38,033 0.07% 89,460,761
2024-09-20 2024-09-17 6.805 13,232,008 -28,525 0.07% 90,039,346
2024-09-19 2024-09-16 6.636 13,260,533 -66,557 0.07% 88,002,019
2024-09-17 2024-09-13 6.542 13,327,090 -33,279 0.08% 87,182,237
2024-09-16 2024-09-12 6.458 13,360,369 -19,016 0.08% 86,275,825
2024-09-13 2024-09-11 6.373 13,379,385 -4,754 0.08% 85,272,907
2024-09-12 2024-09-10 6.447 13,384,139 +22,504 0.08% 86,288,557
2024-09-10 2024-09-05 6.521 13,361,635 -4,754 0.08% 87,127,166
2024-09-09 2024-09-04 6.468 13,366,389 +5,705 0.08% 86,455,277
2024-09-05 2024-09-03 6.510 13,360,684 -25,672 0.08% 86,980,447
2024-09-04 2024-09-02 6.605 13,386,356 +47,541 0.08% 88,414,666
2024-09-03 2024-08-30 6.678 13,338,815 -57,049 0.08% 89,082,679
2024-09-02 2024-08-29 6.594 13,395,864 +22,820 0.08% 88,336,577
2024-08-29 2024-08-27 6.860 13,373,044 +236,604 0.08% 91,740,032
2024-08-28 2024-08-26 6.785 13,136,440 +296,673 0.08% 89,131,258
2024-08-27 2024-08-23 6.753 12,839,767 +132,477 0.07% 86,705,437
2024-08-26 2024-08-22 6.774 12,707,290 -27,988 0.07% 86,083,251
2024-08-23 2024-08-21 6.753 12,735,278 +1,865 0.07% 85,999,835
2024-08-22 2024-08-20 6.849 12,733,413 +31,720 0.07% 87,215,630
2024-08-21 2024-08-19 6.892 12,701,693 +60,641 0.07% 87,542,960
2024-08-20 2024-08-16 6.967 12,641,052 -26,122 0.07% 88,073,492
2024-08-19 2024-08-15 7.042 12,667,174 +9,329 0.07% 89,205,934
2024-08-15 2024-08-13 7.085 12,657,845 -5,597 0.07% 89,682,947
2024-08-14 2024-08-12 7.096 12,663,442 +10,262 0.07% 89,858,341
2024-08-13 2024-08-09 6.967 12,653,180 -9,330 0.07% 88,157,991
2024-08-12 2024-08-08 7.010 12,662,510 -5,980 0.07% 88,765,906
2024-08-09 2024-08-07 6.989 12,668,490 -4,664 0.07% 88,536,243
2024-08-06 2024-08-02 6.924 12,673,154 +4,664 0.07% 87,753,788
2024-08-05 2024-08-01 7.021 12,668,490 -16,792 0.07% 88,943,618
2024-08-01 2024-07-30 6.828 12,685,282 -9,330 0.07% 86,614,021
2024-07-31 2024-07-29 6.946 12,694,612 -4,676 0.07% 88,174,515
2024-07-29 2024-07-25 6.753 12,699,288 -33,585 0.07% 85,756,799
2024-07-26 2024-07-24 6.710 12,732,873 +18,658 0.07% 85,437,667
2024-07-25 2024-07-23 6.678 12,714,215 +15,860 0.07% 84,903,626
2024-07-24 2024-07-22 6.828 12,698,355 -9,329 0.07% 86,703,282
2024-07-23 2024-07-19 6.764 12,707,684 +158 0.07% 85,949,708
2024-07-22 2024-07-18 6.860 12,707,526 -46,647 0.07% 87,174,531
2024-07-19 2024-07-17 6.871 12,754,173 -46,647 0.07% 87,631,243
2024-07-18 2024-07-16 6.721 12,800,820 +58,775 0.07% 86,030,802
2024-07-17 2024-07-15 6.882 12,742,045 +146,471 0.07% 87,684,495
2024-07-16 2024-07-12 6.999 12,595,574 -147,691 0.07% 88,161,665
2024-07-15 2024-07-11 6.710 12,743,265 -825,648 0.07% 85,507,397
2024-07-12 2024-07-10 6.581 13,568,913 -14,927 0.08% 89,302,182
2024-07-11 2024-07-09 6.517 13,583,840 -18,658 0.08% 88,526,802
2024-07-10 2024-07-08 6.474 13,602,498 -27,988 0.08% 88,065,185
2024-07-09 2024-07-05 6.453 13,630,486 +4,664 0.08% 87,954,178
2024-07-08 2024-07-04 6.442 13,625,822 -45,714 0.08% 87,778,029
2024-07-04 2024-07-02 6.324 13,671,536 -23,323 0.08% 86,460,544
2024-07-03 2024-06-28 6.367 13,694,859 -152,068 0.08% 87,195,214
2024-07-02 2024-06-27 6.217 13,846,927 +65,664 0.08% 86,085,506
2024-06-28 2024-06-26 6.292 13,781,263 +545,767 0.08% 86,711,313
2024-06-27 2024-06-25 6.238 13,235,496 +261,222 0.08% 82,568,015
2024-06-26 2024-06-24 6.260 12,974,274 -42,915 0.07% 81,216,553
2024-06-25 2024-06-21 6.153 13,017,189 +49,446 0.07% 80,089,898
2024-06-21 2024-06-19 6.346 12,967,743 -32,653 0.07% 82,287,666
2024-06-20 2024-06-18 6.238 13,000,396 -32,682 0.07% 81,101,373
2024-06-19 2024-06-17 6.260 13,033,078 +55,072 0.07% 81,584,655
2024-06-17 2024-06-13 6.324 12,978,006 -8,396 0.07% 82,074,571
2024-06-14 2024-06-12 6.206 12,986,402 -10,262 0.07% 80,596,475
2024-06-13 2024-06-11 6.313 12,996,664 +74,634 0.07% 82,053,257
2024-06-12 2024-06-07 6.335 12,922,030 +18,659 0.07% 81,859,081
2024-06-11 2024-06-06 6.324 12,903,371 -23,323 0.07% 81,602,570
2024-06-07 2024-06-05 6.827 12,926,694 -9,330 0.07% 88,248,035
2024-06-06 2024-06-04 6.882 12,936,024 +494,344 0.07% 89,032,054
2024-06-05 2024-06-03 6.849 12,441,680 +13,816 0.07% 85,214,058
2024-06-04 2024-05-31 6.760 12,427,864 -71,401 0.07% 84,012,186
2024-06-03 2024-05-30 6.816 12,499,265 -7,183 0.07% 85,190,860
2024-05-31 2024-05-29 6.894 12,506,448 -967 0.07% 86,214,782
2024-05-29 2024-05-27 7.027 12,507,415 +18,856 0.07% 87,892,946
2024-05-28 2024-05-24 6.960 12,488,559 +66,654 0.07% 86,925,951
2024-05-27 2024-05-23 7.105 12,421,905 +26,938 0.07% 88,260,419
2024-05-24 2024-05-22 7.161 12,394,967 -18,856 0.07% 88,759,215
2024-05-23 2024-05-21 7.161 12,413,823 -36,384 0.07% 88,894,241
2024-05-22 2024-05-20 7.272 12,450,207 -23,347 0.07% 90,541,327
2024-05-21 2024-05-17 7.139 12,473,554 +62,487 0.07% 89,044,140
2024-05-20 2024-05-16 7.205 12,411,067 -116,731 0.07% 89,427,379
2024-05-17 2024-05-14 7.083 12,527,798 +26,040 0.07% 88,733,776
2024-05-16 2024-05-13 7.038 12,501,758 +8,082 0.07% 87,992,421
2024-05-14 2024-05-10 6.994 12,493,676 -219,993 0.07% 87,378,983
2024-05-13 2024-05-09 6.827 12,713,669 +17,958 0.08% 86,793,755
2024-05-10 2024-05-08 6.793 12,695,711 -116,731 0.08% 86,246,994
2024-05-09 2024-05-07 6.860 12,812,442 -8,979 0.08% 87,896,125
2024-05-08 2024-05-06 6.871 12,821,421 -21,550 0.08% 88,100,511
2024-05-07 2024-05-03 6.749 12,842,971 -23,346 0.08% 86,675,275
2024-05-06 2024-05-02 6.649 12,866,317 +122,118 0.08% 85,543,237
2024-05-02 2024-04-29 6.671 12,744,199 -276 0.08% 85,015,178
2024-04-30 2024-04-26 6.660 12,744,475 -17,958 0.08% 84,875,088
2024-04-29 2024-04-25 6.704 12,762,433 -44,897 0.08% 85,563,210
2024-04-26 2024-04-24 6.615 12,807,330 -35,917 0.08% 84,723,160
2024-04-25 2024-04-23 6.482 12,843,247 -17,959 0.08% 83,244,380
2024-04-24 2024-04-22 6.381 12,861,206 -897 0.08% 82,071,698
2024-04-23 2024-04-19 6.303 12,862,103 +8,979 0.08% 81,074,731
2024-04-22 2024-04-18 6.337 12,853,124 +4,489 0.08% 81,447,558
2024-04-19 2024-04-17 6.326 12,848,635 -1,885 0.08% 81,276,020
2024-04-18 2024-04-16 6.326 12,850,520 +24,244 0.08% 81,287,944
2024-04-17 2024-04-15 6.493 12,826,276 +24,244 0.08% 83,277,224
2024-04-16 2024-04-12 6.604 12,802,032 +26,938 0.08% 84,545,540
2024-04-15 2024-04-11 6.760 12,775,094 -26,938 0.08% 86,359,456
2024-04-12 2024-04-10 6.749 12,802,032 -17,061 0.08% 86,398,984
2024-04-11 2024-04-09 6.693 12,819,093 +26,938 0.08% 85,800,313
2024-04-10 2024-04-08 6.604 12,792,155 -17,958 0.08% 84,480,312
2024-04-09 2024-04-05 6.537 12,810,113 +5,340 0.08% 83,742,933
2024-04-05 2024-04-02 6.582 12,804,773 +21,557 0.08% 84,278,436
2024-04-03 2024-03-28 6.604 12,783,216 +44,897 0.08% 84,421,278
2024-04-02 2024-03-27 6.838 12,738,319 -197,545 0.08% 87,103,899
2024-03-27 2024-03-25 7.027 12,935,864 -64,651 0.08% 90,903,772
2024-03-26 2024-03-22 6.927 13,000,515 -105,058 0.08% 90,055,044
2024-03-25 2024-03-21 7.038 13,105,573 +51,182 0.08% 92,242,315
2024-03-22 2024-03-20 6.660 13,054,391 -16,163 0.08% 86,939,053
2024-03-21 2024-03-19 6.537 13,070,554 +13,469 0.08% 85,445,501
2024-03-20 2024-03-18 6.649 13,057,085 -7,183 0.08% 86,811,581
2024-03-19 2024-03-15 6.604 13,064,268 -4,490 0.08% 86,277,366
2024-03-18 2024-03-14 6.649 13,068,758 -22,448 0.08% 86,889,190
2024-03-15 2024-03-13 6.693 13,091,206 +17,061 0.08% 87,621,611
2024-03-14 2024-03-12 6.782 13,074,145 +132,650 0.08% 88,672,243
2024-03-13 2024-03-11 6.682 12,941,495 +22,448 0.08% 86,475,444
2024-03-11 2024-03-07 6.593 12,919,047 +3,320 0.08% 85,174,440
2024-03-08 2024-03-06 6.660 12,915,727 -26,938 0.08% 86,015,584
2024-03-07 2024-03-05 6.560 12,942,665 +26,938 0.08% 84,897,736
2024-03-06 2024-03-04 6.793 12,915,727 -8,979 0.08% 87,741,650
2024-03-05 2024-03-01 6.749 12,924,706 -4,490 0.08% 87,226,892
2024-03-04 2024-02-29 6.749 12,929,196 -3,592 0.08% 87,257,195
2024-03-01 2024-02-28 6.793 12,932,788 +11,197 0.08% 87,857,552
2024-02-29 2024-02-27 6.749 12,921,591 -13,468 0.08% 87,205,870
2024-02-27 2024-02-23 6.727 12,935,059 -16,163 0.08% 87,008,655
2024-02-26 2024-02-22 6.738 12,951,222 +24,244 0.08% 87,261,611
2024-02-23 2024-02-21 6.760 12,926,978 -190,810 0.08% 87,386,190
2024-02-22 2024-02-20 6.671 13,117,788 -97,395 0.08% 87,507,350
2024-02-21 2024-02-19 6.615 13,215,183 -42,203 0.08% 87,421,193
2024-02-20 2024-02-16 6.593 13,257,386 -11,673 0.08% 87,405,087
2024-02-19 2024-02-15 6.415 13,269,059 -26,142 0.08% 85,117,667
2024-02-16 2024-02-14 6.337 13,295,201 +33,224 0.08% 84,248,907
2024-02-15 2024-02-09 6.315 13,261,977 -2,716 0.08% 83,742,984
2024-02-14 2024-02-07 6.392 13,264,693 -1,796 0.08% 84,794,210
2024-02-08 2024-02-06 6.426 13,266,489 -63,023 0.08% 85,248,926
2024-02-07 2024-02-05 6.159 13,329,512 -17,958 0.08% 82,091,177
2024-02-05 2024-02-01 6.192 13,347,470 +23,346 0.08% 82,647,714
2024-02-02 2024-01-31 6.181 13,324,124 +8,081 0.08% 82,354,769
2024-02-01 2024-01-30 6.292 13,316,043 +31,428 0.08% 83,787,791
2024-01-31 2024-01-29 6.370 13,284,615 -10,775 0.08% 84,625,667
2024-01-30 2024-01-26 6.214 13,295,390 +82,609 0.08% 82,621,368
2024-01-29 2024-01-25 6.259 13,212,781 +6,286 0.08% 82,696,600
2024-01-26 2024-01-24 6.159 13,206,495 +9,007 0.08% 81,333,564
2024-01-25 2024-01-23 6.092 13,197,488 +42,203 0.08% 80,396,234
2024-01-24 2024-01-22 6.136 13,155,285 +8,979 0.08% 80,725,169
2024-01-23 2024-01-19 6.237 13,146,306 +898 0.08% 81,987,731
2024-01-22 2024-01-18 6.270 13,145,408 +7,184 0.08% 82,421,320
2024-01-19 2024-01-17 6.192 13,138,224 +202,034 0.08% 81,352,060
2024-01-18 2024-01-16 6.448 12,936,190 +17,959 0.08% 83,414,596
2024-01-17 2024-01-15 6.604 12,918,231 +192,251 0.08% 85,312,927
2024-01-16 2024-01-12 6.560 12,725,980 +1,796 0.08% 83,476,385
2024-01-15 2024-01-11 6.548 12,724,184 -17,959 0.08% 83,322,899
2024-01-12 2024-01-10 6.571 12,742,143 -17,958 0.08% 83,724,312
2024-01-11 2024-01-09 6.593 12,760,101 -90,691 0.08% 84,126,520
2024-01-10 2024-01-08 6.526 12,850,792 -17,959 0.08% 83,865,746
2024-01-09 2024-01-05 6.571 12,868,751 +105,541 0.08% 84,556,211
2024-01-08 2024-01-04 6.526 12,763,210 +8,979 0.08% 83,294,176
2024-01-05 2024-01-03 6.504 12,754,231 +16,163 0.08% 82,951,497
2024-01-04 2024-01-02 6.604 12,738,068 -16,163 0.08% 84,123,118
2024-01-03 2023-12-29 6.660 12,754,231 -37,713 0.08% 84,940,060
2024-01-02 2023-12-28 6.649 12,791,944 -18,856 0.08% 85,048,760
2023-12-29 2023-12-27 6.515 12,810,800 +18,856 0.08% 83,462,083
2023-12-28 2023-12-22 6.448 12,791,944 +22,449 0.08% 82,484,475
2023-12-27 2023-12-21 6.448 12,769,495 -87,998 0.08% 82,339,721
2023-12-22 2023-12-20 6.392 12,857,493 -4,489 0.08% 82,191,194
2023-12-20 2023-12-18 6.404 12,861,982 -35,918 0.08% 82,363,131
2023-12-19 2023-12-15 6.482 12,897,900 +78,120 0.08% 83,598,617
2023-12-18 2023-12-14 6.292 12,819,780 -131,097 0.08% 80,665,183
2023-12-14 2023-12-12 6.058 12,950,877 +4,489 0.08% 78,461,243
2023-12-12 2023-12-08 5.958 12,946,388 -9,799 0.08% 77,136,424
2023-12-11 2023-12-07 5.914 12,956,187 +13,469 0.08% 76,617,651
2023-12-08 2023-12-06 5.947 12,942,718 -7,183 0.08% 76,970,419
2023-12-07 2023-12-05 5.869 12,949,901 +24,875 0.08% 76,003,601
2023-12-06 2023-12-04 5.958 12,925,026 +13,469 0.08% 77,009,147
2023-12-01 2023-11-29 5.902 12,911,557 +18,857 0.08% 76,209,935
2023-11-30 2023-11-28 5.992 12,892,700 +58,365 0.08% 77,247,291
2023-11-28 2023-11-24 6.125 12,834,335 -9,877 0.08% 78,612,782
2023-11-27 2023-11-23 6.214 12,844,212 -68,726 0.08% 79,817,619
2023-11-22 2023-11-20 6.225 12,912,938 -8,979 0.08% 80,388,510
2023-11-17 2023-11-15 6.225 12,921,917 -80,141 0.08% 80,444,408
2023-11-15 2023-11-13 6.014 13,002,058 -86,464 0.08% 78,192,115
2023-11-14 2023-11-10 5.902 13,088,522 +46,692 0.08% 77,254,463
2023-11-13 2023-11-09 6.025 13,041,830 +898 0.08% 78,576,540
2023-11-10 2023-11-08 6.081 13,040,932 -9,877 0.08% 79,297,296
2023-11-09 2023-11-07 6.159 13,050,809 +10,775 0.08% 80,374,756
2023-11-08 2023-11-06 6.303 13,040,034 +8,979 0.08% 82,196,298
2023-11-07 2023-11-03 6.315 13,031,055 +26,040 0.08% 82,284,823
2023-11-06 2023-11-02 6.192 13,005,015 +2,694 0.08% 80,527,228
2023-11-01 2023-10-30 6.225 13,002,321 -26,938 0.08% 80,944,957
2023-10-31 2023-10-27 6.103 13,029,259 -287,338 0.08% 79,516,523
2023-10-25 2023-10-20 6.136 13,316,597 -8,979 0.08% 81,715,033
2023-10-24 2023-10-19 6.125 13,325,576 +8,979 0.08% 81,621,728
2023-10-19 2023-10-17 6.292 13,316,597 -8,081 0.08% 83,791,277
2023-10-18 2023-10-16 6.214 13,324,678 +8,979 0.08% 82,803,372
2023-10-16 2023-10-12 6.348 13,315,699 +8,980 0.08% 84,527,092
2023-10-13 2023-10-11 6.248 13,306,719 -45,885 0.08% 83,136,349
2023-10-12 2023-10-10 6.225 13,352,604 -11,673 0.08% 83,125,617
2023-10-10 2023-10-06 6.147 13,364,277 -2,694 0.08% 82,156,447
2023-10-09 2023-10-05 5.958 13,366,971 +1,606 0.08% 79,642,318
2023-10-06 2023-10-04 5.914 13,365,365 -2,694 0.08% 79,037,364
2023-10-04 2023-09-29 6.081 13,368,059 -55,773 0.08% 81,286,439
2023-10-03 2023-09-28 5.936 13,423,832 +43,101 0.08% 79,682,109
2023-09-29 2023-09-27 6.070 13,380,731 -26,938 0.08% 81,214,476
2023-09-28 2023-09-26 6.036 13,407,669 +34,121 0.08% 80,930,024
2023-09-27 2023-09-25 6.159 13,373,548 -24,888 0.08% 82,362,378
2023-09-26 2023-09-22 6.214 13,398,436 +14,086 0.08% 83,261,726
2023-09-25 2023-09-21 6.136 13,384,350 +9,877 0.08% 82,130,787
2023-09-22 2023-09-20 6.192 13,374,473 -2,694 0.08% 82,814,917
2023-09-20 2023-09-18 6.147 13,377,167 +4,490 0.08% 82,235,688
2023-09-19 2023-09-15 6.181 13,372,677 +6,286 0.08% 82,654,869
2023-09-18 2023-09-14 6.170 13,366,391 -17,959 0.08% 82,467,158
2023-09-15 2023-09-13 6.192 13,384,350 +898 0.08% 82,876,076
2023-09-14 2023-09-12 6.259 13,383,452 +8,979 0.08% 83,764,802
2023-09-13 2023-09-11 6.303 13,374,473 +5,388 0.08% 84,304,394
2023-09-12 2023-09-07 6.337 13,369,085 -26,983 0.08% 84,717,095
2023-09-11 2023-09-06 6.392 13,396,068 +115,025 0.08% 85,634,021
2023-09-07 2023-09-05 6.404 13,281,043 +24,958 0.08% 85,046,634
2023-09-06 2023-09-04 6.504 13,256,085 -4,581 0.08% 86,215,476
2023-09-05 2023-08-31 6.426 13,260,666 -1,980 0.08% 85,211,508
2023-09-04 2023-08-30 6.426 13,262,646 +898 0.08% 85,224,232
2023-08-31 2023-08-29 6.459 13,261,748 -55,672 0.08% 85,661,538
2023-08-30 2023-08-28 6.359 13,317,420 +60,161 0.08% 84,686,329
2023-08-29 2023-08-25 6.629 13,257,259 +6,286 0.08% 87,884,411
2023-08-28 2023-08-24 6.652 13,250,973 +293,854 0.08% 88,144,087
2023-08-25 2023-08-23 6.652 12,957,119 -3,518 0.08% 86,189,401
2023-08-24 2023-08-22 6.618 12,960,637 +11,947 0.08% 85,770,686
2023-08-23 2023-08-21 6.641 12,948,690 +48,358 0.08% 85,986,096
2023-08-22 2023-08-18 6.675 12,900,332 +35,178 0.08% 86,105,033
2023-08-21 2023-08-17 6.743 12,865,154 +18,424 0.08% 86,747,952
2023-08-18 2023-08-16 6.822 12,846,730 +56,285 0.08% 87,646,262
2023-08-17 2023-08-15 7.061 12,790,445 +13,192 0.08% 90,316,439
2023-08-16 2023-08-14 7.107 12,777,253 +7,915 0.08% 90,804,435
2023-08-15 2023-08-11 7.311 12,769,338 -42,214 0.08% 93,361,733
2023-08-11 2023-08-09 7.277 12,811,552 +272,563 0.08% 93,233,345
2023-08-10 2023-08-08 7.220 12,538,989 +8,795 0.08% 90,536,937
2023-08-09 2023-08-07 7.277 12,530,194 +35,178 0.08% 91,185,822
2023-08-08 2023-08-04 7.255 12,495,016 +55,405 0.08% 90,645,666
2023-08-07 2023-08-03 7.346 12,439,611 -35,178 0.08% 91,375,311
2023-08-04 2023-08-02 7.368 12,474,789 +37,816 0.08% 91,917,407
2023-08-03 2023-08-01 7.607 12,436,973 -4,397 0.08% 94,608,544
2023-08-02 2023-07-31 7.584 12,441,370 +15,906 0.08% 94,359,056
2023-08-01 2023-07-28 7.596 12,425,464 -75,633 0.08% 94,379,708
2023-07-31 2023-07-27 7.573 12,501,097 +14,951 0.08% 94,669,897
2023-07-28 2023-07-26 7.425 12,486,146 -3,518 0.08% 92,710,973
2023-07-27 2023-07-25 7.357 12,489,664 +24,625 0.08% 91,884,993
2023-07-26 2023-07-24 7.243 12,465,039 +10,553 0.08% 90,286,460
2023-07-25 2023-07-21 7.300 12,454,486 -14,951 0.08% 90,918,107
2023-07-24 2023-07-20 7.357 12,469,437 -15,830 0.08% 91,736,185
2023-07-21 2023-07-19 7.311 12,485,267 -3,518 0.08% 91,284,777
2023-07-20 2023-07-18 7.300 12,488,785 +34,299 0.08% 91,168,491
2023-07-19 2023-07-14 7.414 12,454,486 -21,352 0.08% 92,334,277
2023-07-18 2023-07-13 7.368 12,475,838 -8,795 0.08% 91,925,136
2023-07-14 2023-07-12 7.255 12,484,633 +21,107 0.08% 90,570,342
2023-07-13 2023-07-11 7.255 12,463,526 -35,178 0.08% 90,417,220
2023-07-12 2023-07-10 7.232 12,498,704 +4,397 0.08% 90,388,181
2023-07-11 2023-07-07 7.323 12,494,307 +17,589 0.08% 91,492,941
2023-07-10 2023-07-06 7.471 12,476,718 +11,433 0.08% 93,208,448
2023-07-07 2023-07-05 7.641 12,465,285 +70,062 0.08% 95,249,134
2023-07-06 2023-07-04 7.675 12,395,223 +43,973 0.08% 95,136,609
2023-07-05 2023-07-03 7.755 12,351,250 -7,036 0.08% 95,782,206
2023-07-04 2023-06-30 7.698 12,358,286 -9,696 0.08% 95,134,154
2023-07-03 2023-06-29 7.664 12,367,982 +30,809 0.08% 94,786,894
2023-06-30 2023-06-28 7.812 12,337,173 -10,553 0.08% 96,374,456
2023-06-29 2023-06-27 7.789 12,347,726 -6,156 0.08% 96,176,087
2023-06-28 2023-06-26 7.607 12,353,882 -8,795 0.08% 93,976,467
2023-06-27 2023-06-23 7.675 12,362,677 +36,937 0.08% 94,886,810
2023-06-26 2023-06-21 7.880 12,325,740 +109,052 0.08% 97,126,063
2023-06-21 2023-06-19 7.994 12,216,688 -27,263 0.07% 97,655,871
2023-06-20 2023-06-16 8.028 12,243,951 -34,299 0.07% 98,291,471
2023-06-19 2023-06-15 7.812 12,278,250 -3,518 0.07% 95,914,167
2023-06-16 2023-06-14 7.789 12,281,768 +30,781 0.07% 95,662,342
2023-06-15 2023-06-13 7.834 12,250,987 +18,469 0.07% 95,979,802
2023-06-14 2023-06-12 7.846 12,232,518 +15,830 0.07% 95,974,201
2023-06-13 2023-06-09 7.925 12,216,688 +1,758 0.07% 96,822,393
2023-06-12 2023-06-08 8.537 12,214,930 +220,742 0.07% 104,274,159
2023-06-09 2023-06-07 8.537 11,994,188 +387,975 0.07% 102,389,769
2023-06-08 2023-06-06 8.537 11,606,213 -8,516 0.07% 99,077,776
2023-06-07 2023-06-05 8.584 11,614,729 -5,962 0.07% 99,696,006
2023-06-06 2023-06-02 8.466 11,620,691 -63,983 0.07% 98,382,651
2023-06-05 2023-06-01 8.314 11,684,674 +25,506 0.07% 97,140,684
2023-06-02 2023-05-31 8.290 11,659,168 +34,065 0.07% 96,654,830
2023-06-01 2023-05-30 8.466 11,625,103 +124,337 0.07% 98,420,003
2023-05-31 2023-05-29 8.548 11,500,766 -21,290 0.07% 98,312,660
2023-05-30 2023-05-25 8.607 11,522,056 -123,486 0.07% 99,171,129
2023-05-29 2023-05-24 8.631 11,645,542 +12,774 0.07% 100,507,471
2023-05-24 2023-05-22 8.678 11,632,768 +6,813 0.07% 100,943,604
2023-05-23 2023-05-19 8.736 11,625,955 -6,813 0.07% 101,567,058
2023-05-22 2023-05-18 8.572 11,632,768 +2,555 0.07% 99,714,250
2023-05-19 2023-05-17 8.654 11,630,213 -8,108 0.07% 100,648,303
2023-05-18 2023-05-16 8.701 11,638,321 -13,867 0.07% 101,265,110
2023-05-17 2023-05-15 8.760 11,652,188 -20,729 0.07% 102,069,882
2023-05-16 2023-05-12 8.783 11,672,917 -77,949 0.07% 102,525,595
2023-05-15 2023-05-11 8.983 11,750,866 -10,220 0.07% 105,555,924
2023-05-12 2023-05-10 8.865 11,761,086 -39,568 0.07% 104,266,712
2023-05-11 2023-05-09 8.983 11,800,654 -162,660 0.07% 106,003,160
2023-05-10 2023-05-08 8.454 11,963,314 -51,098 0.08% 101,142,876
2023-05-09 2023-05-05 8.396 12,014,412 +118,376 0.08% 100,869,499
2023-05-08 2023-05-04 8.231 11,896,036 -25,549 0.07% 97,920,042
2023-05-05 2023-05-03 8.114 11,921,585 +11,923 0.08% 96,730,481
2023-05-04 2023-05-02 8.208 11,909,662 -17,054 0.07% 97,752,509
2023-05-03 2023-04-28 8.173 11,926,716 -3,406 0.08% 97,472,346
2023-05-02 2023-04-27 8.196 11,930,122 +51,097 0.08% 97,780,355
2023-04-28 2023-04-26 8.102 11,879,025 -58,762 0.07% 96,245,667
2023-04-27 2023-04-25 8.043 11,937,787 +17,033 0.08% 96,020,884
2023-04-26 2023-04-24 8.055 11,920,754 -13,626 0.08% 96,023,856
2023-04-25 2023-04-21 8.008 11,934,380 -23,846 0.08% 95,573,070
2023-04-24 2023-04-20 8.043 11,958,226 +5,110 0.08% 96,185,284
2023-04-21 2023-04-19 7.996 11,953,116 +29,807 0.08% 95,582,756
2023-04-20 2023-04-18 8.090 11,923,309 -19,588 0.08% 96,464,457
2023-04-19 2023-04-17 8.137 11,942,897 -37,471 0.08% 97,183,877
2023-04-18 2023-04-14 8.043 11,980,368 -37,445 0.08% 96,363,381
2023-04-14 2023-04-12 8.055 12,017,813 -11,071 0.08% 96,805,684
2023-04-13 2023-04-11 8.055 12,028,884 +14,477 0.08% 96,894,863
2023-04-12 2023-04-06 8.008 12,014,407 +19,588 0.08% 96,213,944
2023-04-11 2023-04-04 8.043 11,994,819 +5,961 0.08% 96,479,617
2023-04-06 2023-04-03 8.043 11,988,858 +53,652 0.08% 96,431,670
2023-04-04 2023-03-31 8.114 11,935,206 -16,373 0.08% 96,841,001
2023-04-03 2023-03-30 8.137 11,951,579 +22,749 0.08% 97,254,526
2023-03-31 2023-03-29 8.161 11,928,830 -8,516 0.08% 97,349,552
2023-03-30 2023-03-28 8.090 11,937,346 +11,071 0.08% 96,578,022
2023-03-29 2023-03-27 8.043 11,926,275 +25,548 0.08% 95,928,288
2023-03-28 2023-03-24 8.149 11,900,727 +4,259 0.07% 96,980,466
2023-03-27 2023-03-23 8.208 11,896,468 +44,258 0.07% 97,644,215
2023-03-24 2023-03-22 8.196 11,852,210 -44,166 0.07% 97,141,781
2023-03-23 2023-03-21 8.161 11,896,376 +10,776 0.07% 97,084,699
2023-03-22 2023-03-20 8.337 11,885,600 +65,456 0.07% 99,090,213
2023-03-21 2023-03-17 8.466 11,820,144 -59,614 0.07% 100,071,252
2023-03-20 2023-03-16 8.454 11,879,758 -4,258 0.07% 100,436,459
2023-03-17 2023-03-15 8.431 11,884,016 +17,885 0.07% 100,193,367
2023-03-16 2023-03-14 8.407 11,866,131 -5,110 0.07% 99,763,910
2023-03-15 2023-03-13 8.314 11,871,241 +5,962 0.07% 98,691,712
2023-03-14 2023-03-10 8.302 11,865,279 +109,008 0.07% 98,502,821
2023-03-13 2023-03-09 8.384 11,756,271 +1,703 0.07% 98,564,177
2023-03-10 2023-03-08 8.454 11,754,568 -5,110 0.07% 99,378,050
2023-03-09 2023-03-07 8.548 11,759,678 -69,833 0.07% 100,525,933
2023-03-08 2023-03-06 8.525 11,829,511 +28,104 0.07% 100,845,080
2023-03-07 2023-03-03 8.501 11,801,407 +85,545 0.07% 100,328,347
2023-03-06 2023-03-02 8.654 11,715,862 -39,089 0.07% 101,389,513
2023-03-03 2023-03-01 8.701 11,754,951 +27,716 0.07% 102,279,909
2023-03-01 2023-02-27 8.642 11,727,235 -13,626 0.07% 101,350,231
2023-02-28 2023-02-24 8.654 11,740,861 -41,001 0.07% 101,605,855
2023-02-27 2023-02-23 8.619 11,781,862 +6,813 0.07% 101,545,643
2023-02-24 2023-02-22 8.724 11,775,049 +17,033 0.07% 102,731,313
2023-02-23 2023-02-21 8.818 11,758,016 -42,582 0.07% 103,687,233
2023-02-22 2023-02-20 8.724 11,800,598 +12,775 0.07% 102,954,215
2023-02-21 2023-02-17 8.760 11,787,823 +30,658 0.07% 103,258,006
2023-02-17 2023-02-15 8.995 11,757,165 -33,222 0.07% 105,750,562
2023-02-16 2023-02-14 9.065 11,790,387 -119,650 0.07% 106,880,053
2023-02-15 2023-02-13 9.018 11,910,037 +27,252 0.07% 107,405,280
2023-02-14 2023-02-10 9.053 11,882,785 -17,033 0.07% 107,578,112
2023-02-13 2023-02-09 9.077 11,899,818 +6,813 0.07% 108,011,778
2023-02-10 2023-02-08 9.053 11,893,005 +14,240 0.07% 107,670,637
2023-02-09 2023-02-07 9.006 11,878,765 +38,734 0.07% 106,983,784
2023-02-08 2023-02-06 9.112 11,840,031 -2,555 0.07% 107,886,191
2023-02-07 2023-02-03 9.147 11,842,586 +8,516 0.07% 108,326,648
2023-02-06 2023-02-02 9.253 11,834,070 +25,549 0.07% 109,499,378
2023-02-03 2023-02-01 9.265 11,808,521 +25,549 0.07% 109,401,635
2023-02-02 2023-01-31 9.229 11,782,972 +44,284 0.07% 108,749,857
2023-02-01 2023-01-30 9.476 11,738,688 -53,652 0.07% 111,235,752
2023-01-31 2023-01-27 9.182 11,792,340 -23,846 0.07% 108,282,443
2023-01-30 2023-01-26 9.018 11,816,186 +17,033 0.07% 106,558,927
2023-01-27 2023-01-20 9.018 11,799,153 -2,555 0.07% 106,405,323
2023-01-26 2023-01-19 8.936 11,801,708 -8,516 0.07% 105,458,314
2023-01-20 2023-01-18 8.948 11,810,224 -17,884 0.07% 105,673,090
2023-01-19 2023-01-17 8.889 11,828,108 +25,548 0.07% 105,138,666
2023-01-18 2023-01-16 8.995 11,802,560 -8,516 0.07% 106,158,870
2023-01-17 2023-01-13 9.006 11,811,076 +8,516 0.07% 106,374,156
2023-01-16 2023-01-12 9.006 11,802,560 +33,214 0.07% 106,297,459
2023-01-13 2023-01-11 8.971 11,769,346 -47,691 0.07% 105,583,728
2023-01-11 2023-01-09 8.983 11,817,037 +21,290 0.07% 106,150,326
2023-01-09 2023-01-05 8.936 11,795,747 +20,439 0.07% 105,405,047
2023-01-06 2023-01-04 8.924 11,775,308 -23,845 0.07% 105,084,139
2023-01-05 2023-01-03 8.842 11,799,153 -28,955 0.07% 104,327,094
2023-01-04 2022-12-30 8.713 11,828,108 +31,510 0.07% 103,055,337
2023-01-03 2022-12-29 8.783 11,796,598 +8,516 0.07% 103,611,910
2022-12-30 2022-12-28 8.865 11,788,082 -25,549 0.07% 104,506,042
2022-12-29 2022-12-23 8.642 11,813,631 +4,716 0.07% 102,096,891
2022-12-28 2022-12-22 8.689 11,808,915 +5,504 0.07% 102,610,787
2022-12-23 2022-12-21 8.548 11,803,411 +17,032 0.07% 100,899,778
2022-12-22 2022-12-20 8.689 11,786,379 -20,439 0.07% 102,414,966
2022-12-21 2022-12-19 8.607 11,806,818 -8,516 0.07% 101,622,095
2022-12-20 2022-12-16 8.736 11,815,334 +12,774 0.07% 103,221,518
2022-12-19 2022-12-15 8.795 11,802,560 -25,548 0.07% 103,802,864
2022-12-16 2022-12-14 8.771 11,828,108 -40,114 0.07% 103,749,780
2022-12-15 2022-12-13 8.537 11,868,222 +1,704 0.07% 101,314,446
2022-12-14 2022-12-12 8.419 11,866,518 +35,768 0.07% 99,906,503
2022-12-13 2022-12-09 8.443 11,830,750 +23,845 0.07% 99,883,205
2022-12-12 2022-12-08 8.055 11,806,905 +2,883 0.07% 95,106,782
2022-12-09 2022-12-07 8.055 11,804,022 -938 0.07% 95,083,559
2022-12-08 2022-12-06 8.184 11,804,960 +7,754 0.07% 96,615,899
2022-12-07 2022-12-05 7.926 11,797,206 +23,845 0.07% 93,504,871
2022-12-06 2022-12-02 7.820 11,773,361 +1,661 0.07% 92,071,664
2022-12-05 2022-12-01 7.914 11,771,700 -5,110 0.07% 93,164,484
2022-12-02 2022-11-30 7.797 11,776,810 +24,638 0.07% 91,822,064
2022-12-01 2022-11-29 7.750 11,752,172 -18,843 0.07% 91,077,977
2022-11-30 2022-11-28 7.574 11,771,015 +8,517 0.07% 89,150,735
2022-11-24 2022-11-22 7.762 11,762,498 +851 0.07% 91,296,121
2022-11-23 2022-11-21 7.691 11,761,647 -851 0.07% 90,460,866
2022-11-21 2022-11-17 7.856 11,762,498 -17,885 0.07% 92,401,066
2022-11-18 2022-11-16 7.820 11,780,383 +3,322 0.07% 92,126,578
2022-11-17 2022-11-15 7.879 11,777,061 +14,223 0.07% 92,792,045
2022-11-16 2022-11-14 7.738 11,762,838 +34,065 0.07% 91,022,515
2022-11-15 2022-11-11 7.585 11,728,773 -3,407 0.07% 88,968,527
2022-11-14 2022-11-10 7.233 11,732,180 +17,033 0.07% 84,861,505
2022-11-10 2022-11-08 7.492 11,715,147 +8,516 0.07% 87,764,670
2022-11-09 2022-11-07 7.480 11,706,631 +3,801 0.07% 87,563,409
2022-11-08 2022-11-04 7.339 11,702,830 -852 0.07% 85,885,968
2022-11-07 2022-11-03 7.257 11,703,682 +2,555 0.07% 84,930,228
2022-11-04 2022-11-02 7.480 11,701,127 -4,258 0.07% 87,522,240
2022-11-03 2022-11-01 7.292 11,705,385 -12,197 0.07% 85,354,929
2022-11-02 2022-10-31 7.116 11,717,582 -2,505 0.07% 83,380,007
2022-11-01 2022-10-28 7.233 11,720,087 -20,221 0.07% 84,774,034
2022-10-28 2022-10-26 7.386 11,740,308 -3,407 0.07% 86,712,446
2022-10-27 2022-10-25 7.163 11,743,715 +8,516 0.07% 84,117,555
2022-10-26 2022-10-24 7.151 11,735,199 -104,673 0.07% 83,918,759
2022-10-25 2022-10-21 7.304 11,839,872 +5,110 0.07% 86,474,626
2022-10-24 2022-10-20 7.574 11,834,762 -14,478 0.07% 89,633,539
2022-10-21 2022-10-19 7.656 11,849,240 +5,962 0.07% 90,717,149
2022-10-20 2022-10-18 7.726 11,843,278 -546 0.07% 91,505,905
2022-10-19 2022-10-17 7.773 11,843,824 +5,962 0.07% 92,066,416
2022-10-18 2022-10-14 7.809 11,837,862 +851 0.07% 92,437,080
2022-10-17 2022-10-13 7.809 11,837,011 -2,531 0.07% 92,430,435
2022-10-14 2022-10-12 7.961 11,839,542 +5,110 0.07% 94,257,496
2022-10-13 2022-10-11 8.055 11,834,432 +16,181 0.07% 95,328,517
2022-10-12 2022-10-10 8.102 11,818,251 +4,258 0.07% 95,753,267
2022-10-10 2022-10-06 8.360 11,813,993 -851 0.07% 98,770,671
2022-10-06 2022-10-03 7.996 11,814,844 -368 0.07% 94,477,068
2022-10-05 2022-09-30 8.126 11,815,212 -17,033 0.07% 96,006,119
2022-10-03 2022-09-29 8.079 11,832,245 +35,768 0.07% 95,588,774
2022-09-29 2022-09-27 8.302 11,796,477 +6,813 0.07% 97,931,643
2022-09-28 2022-09-26 8.407 11,789,664 +9,368 0.07% 99,121,018
2022-09-27 2022-09-23 8.490 11,780,296 -11,344 0.07% 100,010,547
2022-09-26 2022-09-22 8.501 11,791,640 -21,504 0.07% 100,245,314
2022-09-23 2022-09-21 8.619 11,813,144 +16,455 0.07% 101,815,256
2022-09-22 2022-09-20 8.666 11,796,689 -7,664 0.07% 102,227,513
2022-09-21 2022-09-19 8.607 11,804,353 -8,516 0.07% 101,600,879
2022-09-20 2022-09-16 8.584 11,812,869 -5,536 0.07% 101,396,757
2022-09-19 2022-09-15 8.501 11,818,405 +1,703 0.07% 100,472,853
2022-09-16 2022-09-14 8.525 11,816,702 -6,813 0.07% 100,735,885
2022-09-15 2022-09-13 8.713 11,823,515 -8,668 0.07% 103,015,319
2022-09-14 2022-09-09 8.642 11,832,183 +8,517 0.07% 102,257,223
2022-09-13 2022-09-08 8.560 11,823,666 +10,219 0.07% 101,211,761
2022-09-09 2022-09-07 8.666 11,813,447 -17,884 0.07% 102,372,734
2022-09-08 2022-09-06 8.736 11,831,331 -17,033 0.07% 103,361,271
2022-09-07 2022-09-05 8.736 11,848,364 -4,258 0.07% 103,510,075
2022-09-06 2022-09-02 8.818 11,852,622 -26,036 0.07% 104,521,509
2022-09-05 2022-09-01 8.830 11,878,658 +28,103 0.07% 104,890,588
2022-09-02 2022-08-31 9.243 11,850,555 +4,258 0.07% 109,539,022
2022-09-01 2022-08-30 9.291 11,846,297 +203,549 0.07% 110,064,823
2022-08-31 2022-08-29 9.363 11,642,748 +9,223 0.07% 109,006,807
2022-08-30 2022-08-26 9.506 11,633,525 -20,894 0.07% 110,585,482
2022-08-29 2022-08-25 9.375 11,654,419 +19,284 0.07% 109,255,080
2022-08-26 2022-08-24 9.410 11,635,135 -5,031 0.07% 109,490,615
2022-08-25 2022-08-23 9.577 11,640,166 +36,891 0.07% 111,481,598
2022-08-24 2022-08-22 9.709 11,603,275 +6,536 0.07% 112,650,586
2022-08-23 2022-08-19 9.744 11,596,739 -5,031 0.07% 113,002,072
2022-08-22 2022-08-18 9.565 11,601,770 +19,284 0.07% 110,975,494
2022-08-17 2022-08-15 9.875 11,582,486 -8,384 0.07% 114,382,764
2022-08-16 2022-08-12 9.697 11,590,870 -5,031 0.07% 112,391,909
2022-08-15 2022-08-11 9.637 11,595,901 +2,516 0.07% 111,749,175
2022-08-12 2022-08-10 9.613 11,593,385 -3,354 0.07% 111,448,382
2022-08-11 2022-08-09 9.744 11,596,739 -16,769 0.07% 113,002,072
2022-08-09 2022-08-05 9.732 11,613,508 -13,481 0.07% 113,026,960
2022-08-08 2022-08-04 9.732 11,626,989 -12,167 0.07% 113,158,162
2022-08-05 2022-08-03 9.637 11,639,156 +2,516 0.07% 112,166,021
2022-08-04 2022-08-02 9.649 11,636,640 -34,376 0.07% 112,280,564
2022-08-03 2022-08-01 9.768 11,671,016 -11,739 0.07% 114,004,247
2022-08-02 2022-07-29 9.875 11,682,755 +27,602 0.07% 115,372,970
2022-08-01 2022-07-28 10.007 11,655,153 -52,712 0.07% 116,629,498
2022-07-29 2022-07-27 9.864 11,707,865 -2,515 0.07% 115,481,305
2022-07-28 2022-07-26 9.768 11,710,380 -15,020 0.07% 114,388,761
2022-07-27 2022-07-25 9.780 11,725,400 +8,384 0.07% 114,675,327
2022-07-26 2022-07-22 9.792 11,717,016 -37,428 0.07% 114,733,078
2022-07-25 2022-07-21 9.792 11,754,444 -7,546 0.08% 115,099,573
2022-07-19 2022-07-15 9.768 11,761,990 +15,092 0.08% 114,892,895
2022-07-18 2022-07-14 9.899 11,746,898 +8,385 0.08% 116,286,622
2022-07-15 2022-07-13 9.983 11,738,513 +3,096 0.08% 117,183,647
2022-07-14 2022-07-12 9.983 11,735,417 +1,677 0.08% 117,152,740
2022-07-12 2022-07-08 10.198 11,733,740 -8,384 0.07% 119,655,052
2022-07-08 2022-07-06 10.019 11,742,124 +6,004 0.08% 117,639,837
2022-07-07 2022-07-05 10.209 11,736,120 -25,154 0.08% 119,819,298
2022-07-06 2022-07-04 10.054 11,761,274 +12,577 0.08% 118,252,521
2022-07-05 2022-06-30 10.078 11,748,697 -1,677 0.08% 118,406,319
2022-07-04 2022-06-29 10.042 11,750,374 +36,053 0.08% 118,002,782
2022-06-30 2022-06-28 10.233 11,714,321 -28,507 0.07% 119,876,174
2022-06-29 2022-06-27 10.042 11,742,828 +19,978 0.08% 117,927,002
2022-06-28 2022-06-24 9.983 11,722,850 -5,030 0.07% 117,027,286
2022-06-27 2022-06-23 9.840 11,727,880 +10,061 0.07% 115,398,969
2022-06-24 2022-06-22 9.899 11,717,819 +27,669 0.07% 115,998,759
2022-06-23 2022-06-21 9.959 11,690,150 +20,961 0.07% 116,421,992
2022-06-22 2022-06-20 9.875 11,669,189 -839 0.07% 115,238,999
2022-06-21 2022-06-17 9.840 11,670,028 -20,122 0.07% 114,829,722
2022-06-20 2022-06-16 9.875 11,690,150 +13,441 0.07% 115,445,999
2022-06-17 2022-06-15 10.042 11,676,709 -1,267 0.07% 117,263,004
2022-06-16 2022-06-14 10.174 11,677,976 -28,570 0.07% 118,807,833
2022-06-15 2022-06-13 10.198 11,706,546 +15,092 0.07% 119,377,741
2022-06-14 2022-06-10 10.245 11,691,454 -9,223 0.07% 119,781,612
2022-06-13 2022-06-09 10.186 11,700,677 -838 0.07% 119,178,339
2022-06-10 2022-06-08 10.162 11,701,515 +146,350 0.07% 118,907,748
2022-06-09 2022-06-07 10.980 11,555,165 -32,138 0.07% 126,875,589
2022-06-08 2022-06-06 10.992 11,587,303 +308,547 0.07% 127,370,301
2022-06-07 2022-06-02 10.833 11,278,756 +3,268 0.07% 122,183,890
2022-06-06 2022-06-01 10.845 11,275,488 -10,620 0.07% 122,286,508
2022-06-02 2022-05-31 10.870 11,286,108 -40,030 0.07% 122,677,988
2022-06-01 2022-05-30 10.711 11,326,138 +41,664 0.07% 121,310,775
2022-05-31 2022-05-27 10.723 11,284,474 -126,973 0.07% 121,002,656
2022-05-30 2022-05-26 10.539 11,411,447 -4,902 0.07% 120,268,902
2022-05-27 2022-05-25 10.601 11,416,349 +27,776 0.07% 121,019,291
2022-05-26 2022-05-24 10.454 11,388,573 +34,626 0.07% 119,051,989
2022-05-25 2022-05-23 10.552 11,353,947 -16,339 0.07% 119,801,872
2022-05-24 2022-05-20 10.662 11,370,286 +80,877 0.07% 121,226,906
2022-05-23 2022-05-19 10.270 11,289,409 +1,634 0.07% 115,942,496
2022-05-20 2022-05-18 10.405 11,287,775 -41,213 0.07% 117,445,599
2022-05-19 2022-05-17 10.270 11,328,988 +110,460 0.07% 116,348,973
2022-05-18 2022-05-16 10.343 11,218,528 +12,990 0.07% 116,038,488
2022-05-17 2022-05-13 10.405 11,205,538 -5,719 0.07% 116,589,950
2022-05-16 2022-05-12 10.221 11,211,257 +26,959 0.07% 114,590,934
2022-05-13 2022-05-11 10.282 11,184,298 +4,085 0.07% 114,999,908
2022-05-12 2022-05-10 10.295 11,180,213 -13,071 0.07% 115,094,759
2022-05-11 2022-05-06 10.454 11,193,284 -8,533 0.07% 117,010,509
2022-05-10 2022-05-05 10.527 11,201,817 -37,563 0.07% 117,922,425
2022-05-06 2022-05-04 10.637 11,239,380 +13,091 0.07% 119,556,064
2022-05-04 2022-04-29 10.637 11,226,289 +77,610 0.07% 119,416,811
2022-05-03 2022-04-28 10.711 11,148,679 +13,888 0.07% 119,410,067
2022-04-29 2022-04-27 10.601 11,134,791 -5,948 0.07% 118,034,629
2022-04-28 2022-04-26 10.772 11,140,739 +5,736 0.07% 120,006,881
2022-04-27 2022-04-25 10.845 11,135,003 -12,389 0.07% 120,762,901
2022-04-26 2022-04-22 10.968 11,147,392 +65,889 0.07% 122,261,793
2022-04-25 2022-04-21 11.017 11,081,503 -13,888 0.07% 122,081,724
2022-04-22 2022-04-20 11.004 11,095,391 -33,464 0.07% 122,098,908
2022-04-21 2022-04-19 10.992 11,128,855 -1,655 0.07% 122,330,935
2022-04-20 2022-04-14 11.139 11,130,510 -13,091 0.07% 123,984,083
2022-04-19 2022-04-13 11.078 11,143,601 -72,708 0.07% 123,447,872
2022-04-14 2022-04-12 11.164 11,216,309 -58,820 0.07% 125,214,401
2022-04-13 2022-04-11 11.237 11,275,129 -38,845 0.07% 126,699,143
2022-04-12 2022-04-08 11.359 11,313,974 +160,347 0.07% 128,520,566
2022-04-11 2022-04-07 11.347 11,153,627 -26,959 0.07% 126,562,582
2022-04-08 2022-04-06 11.347 11,180,586 +133,978 0.07% 126,868,492
2022-04-07 2022-04-04 11.604 11,046,608 -56,094 0.07% 128,187,818
2022-04-06 2022-04-01 11.568 11,102,702 +97,686 0.07% 128,431,031
2022-04-04 2022-03-31 11.617 11,005,016 +16,177 0.07% 127,839,884
2022-04-01 2022-03-30 11.702 10,988,839 +56,369 0.07% 128,593,548
2022-03-31 2022-03-29 11.776 10,932,470 +17,973 0.07% 128,736,839
2022-03-30 2022-03-28 11.714 10,914,497 +56,368 0.07% 127,857,185
2022-03-29 2022-03-25 11.898 10,858,129 -72,952 0.07% 129,190,547
2022-03-28 2022-03-24 11.910 10,931,081 -284,188 0.07% 130,192,339
2022-03-25 2022-03-23 11.739 11,215,269 -279,261 0.07% 131,655,128
2022-03-24 2022-03-22 12.216 11,494,530 +1,610,410 0.08% 140,420,733
2022-03-23 2022-03-21 14.224 9,884,120 +96,193 0.06% 140,589,735
2022-03-22 2022-03-18 14.003 9,787,927 +71,891 0.06% 137,064,890
2022-03-21 2022-03-17 13.979 9,716,036 -385,596 0.06% 135,820,303
2022-03-18 2022-03-16 13.710 10,101,632 +401,117 0.07% 138,490,200
2022-03-17 2022-03-15 13.636 9,700,515 +17,806 0.06% 132,278,560
2022-03-15 2022-03-11 14.003 9,682,709 +11,437 0.06% 135,591,474
2022-03-14 2022-03-10 14.150 9,671,272 -62,455 0.06% 136,851,924
2022-03-11 2022-03-09 13.930 9,733,727 +5,236 0.06% 135,591,011
2022-03-10 2022-03-08 14.273 9,728,491 +1,634 0.06% 138,852,438
2022-03-09 2022-03-07 14.150 9,726,857 +3,268 0.06% 137,638,472
2022-03-08 2022-03-04 14.248 9,723,589 +2,451 0.06% 138,544,424
2022-03-07 2022-03-03 14.371 9,721,138 -2,589 0.06% 139,699,445
2022-03-02 2022-02-28 14.469 9,723,727 +3,268 0.06% 140,688,860
2022-02-28 2022-02-24 14.518 9,720,459 +44,931 0.06% 141,117,521
2022-02-25 2022-02-23 14.664 9,675,528 +28,908 0.06% 141,886,465
2022-02-24 2022-02-22 14.689 9,646,620 +49,016 0.06% 141,698,709
2022-02-23 2022-02-21 14.836 9,597,604 -5,968 0.06% 142,388,503
2022-02-22 2022-02-18 14.836 9,603,572 +13,888 0.06% 142,477,043
2022-02-17 2022-02-15 14.860 9,589,684 -8,170 0.06% 142,505,773
2022-02-16 2022-02-14 14.811 9,597,854 +54,735 0.06% 142,157,241
2022-02-15 2022-02-11 14.958 9,543,119 -120 0.06% 142,748,325
2022-02-14 2022-02-10 14.983 9,543,239 -9,009 0.06% 142,983,754
2022-02-11 2022-02-09 15.007 9,552,248 -13,888 0.06% 143,352,587
2022-02-10 2022-02-08 14.836 9,566,136 +26,959 0.06% 141,921,648
2022-02-08 2022-02-04 14.885 9,539,177 -9,803 0.06% 141,988,757
2022-02-07 2022-01-31 14.689 9,548,980 +18,789 0.06% 140,264,480
2022-02-04 2022-01-27 14.811 9,530,191 +24,509 0.06% 141,155,060
2022-01-28 2022-01-26 14.811 9,505,682 -8,170 0.06% 140,792,049
2022-01-27 2022-01-25 14.811 9,513,852 -5,990 0.06% 140,913,057
2022-01-26 2022-01-24 14.909 9,519,842 -38,580 0.06% 141,934,021
2022-01-24 2022-01-20 14.860 9,558,422 +4,085 0.06% 142,041,210
2022-01-21 2022-01-19 14.762 9,554,337 +69,440 0.06% 141,044,885
2022-01-20 2022-01-18 14.860 9,484,897 +6,536 0.06% 140,948,605
2022-01-19 2022-01-17 14.885 9,478,361 +32,815 0.06% 141,083,523
2022-01-18 2022-01-14 14.860 9,445,546 -15,562 0.06% 140,363,837
2022-01-17 2022-01-13 14.885 9,461,108 -17,973 0.06% 140,826,716
2022-01-14 2022-01-12 14.689 9,479,081 +7,332 0.06% 139,237,737
2022-01-13 2022-01-11 14.738 9,471,749 +7,352 0.06% 139,593,805
2022-01-12 2022-01-10 14.811 9,464,397 +817 0.06% 140,180,562
2022-01-10 2022-01-06 14.836 9,463,580 +6,416 0.06% 140,400,144
2022-01-07 2022-01-05 14.983 9,457,164 +4,084 0.06% 141,694,115
2022-01-06 2022-01-04 14.934 9,453,080 +5,022 0.06% 141,170,073
2022-01-05 2022-01-03 15.032 9,448,058 -68,623 0.06% 142,020,290
2022-01-04 2021-12-31 14.860 9,516,681 +12,254 0.06% 141,420,925
2022-01-03 2021-12-29 14.983 9,504,427 +112,329 0.06% 142,402,244
2021-12-30 2021-12-28 14.885 9,392,098 -4,085 0.06% 139,799,516
2021-12-29 2021-12-24 14.664 9,396,183 +2,930 0.06% 137,790,019
2021-12-28 2021-12-22 14.616 9,393,253 +8,170 0.06% 137,287,129
2021-12-23 2021-12-21 14.469 9,385,083 +6,535 0.06% 135,789,150
2021-12-21 2021-12-17 14.567 9,378,548 +15,043 0.06% 136,613,005
2021-12-20 2021-12-16 14.469 9,363,505 -4,085 0.06% 135,476,946
2021-12-17 2021-12-15 14.469 9,367,590 -1,634 0.06% 135,536,051
2021-12-16 2021-12-14 14.346 9,369,224 +2,451 0.06% 134,412,825
2021-12-13 2021-12-09 14.420 9,366,773 -24,508 0.06% 135,065,603
2021-12-10 2021-12-08 14.273 9,391,281 +24,508 0.06% 134,039,519
2021-12-09 2021-12-07 14.420 9,366,773 -6,935 0.06% 135,065,603
2021-12-07 2021-12-03 14.518 9,373,708 +8,169 0.06% 136,083,536
2021-12-06 2021-12-02 14.444 9,365,539 -24,508 0.06% 135,277,092
2021-12-03 2021-12-01 14.248 9,390,047 -24,681 0.06% 133,792,024
2021-12-02 2021-11-30 14.248 9,414,728 +55,552 0.06% 134,143,685
2021-12-01 2021-11-29 14.493 9,359,176 +4,085 0.06% 135,643,439
2021-11-30 2021-11-26 14.444 9,355,091 -8,226 0.06% 135,126,180
2021-11-26 2021-11-24 14.591 9,363,317 -16,339 0.06% 136,620,370
2021-11-25 2021-11-23 14.395 9,379,656 -62,120 0.06% 135,021,743
2021-11-24 2021-11-22 14.273 9,441,776 +41,276 0.06% 134,760,223
2021-11-23 2021-11-19 14.297 9,400,500 +2,451 0.06% 134,401,239
2021-11-22 2021-11-18 14.371 9,398,049 -463,205 0.06% 135,056,434
2021-11-19 2021-11-17 14.297 9,861,254 +15,522 0.06% 140,988,751
2021-11-18 2021-11-16 14.297 9,845,732 +77,191 0.06% 140,766,830
2021-11-17 2021-11-15 14.322 9,768,541 +346,614 0.06% 139,902,360
2021-11-16 2021-11-12 14.273 9,421,927 +90,680 0.06% 134,476,923
2021-11-15 2021-11-11 14.444 9,331,247 +817 0.06% 134,781,774
2021-11-09 2021-11-05 14.518 9,330,430 -16,339 0.06% 135,455,244
2021-11-05 2021-11-03 14.567 9,346,769 +2,451 0.06% 136,150,095
2021-11-04 2021-11-02 14.738 9,344,318 +1,634 0.06% 137,715,738
2021-11-03 2021-11-01 14.689 9,342,684 +16,339 0.06% 137,234,209
2021-11-02 2021-10-29 14.811 9,326,345 -87,917 0.06% 138,135,824
2021-11-01 2021-10-28 14.469 9,414,262 -6,535 0.06% 136,211,330
2021-10-29 2021-10-27 14.542 9,420,797 -40,847 0.06% 136,997,790
2021-10-28 2021-10-26 14.444 9,461,644 -43,298 0.06% 136,665,246
2021-10-27 2021-10-25 14.346 9,504,942 -7,353 0.06% 136,359,864
2021-10-26 2021-10-22 14.273 9,512,295 +3,268 0.06% 135,766,723
2021-10-25 2021-10-21 14.224 9,509,027 +18,790 0.06% 135,254,488
2021-10-22 2021-10-20 14.322 9,490,237 -817 0.06% 135,916,567
2021-10-21 2021-10-19 14.273 9,491,054 -31,503 0.06% 135,463,556
2021-10-20 2021-10-18 14.224 9,522,557 -21,056 0.06% 135,446,936
2021-10-19 2021-10-15 14.101 9,543,613 +69,440 0.06% 134,578,219
2021-10-18 2021-10-12 14.199 9,474,173 -567,774 0.06% 134,526,789
2021-10-15 2021-10-11 14.224 10,041,947 +26,142 0.07% 142,834,635
2021-10-12 2021-10-08 14.395 10,015,805 -40,030 0.07% 144,179,216
2021-10-11 2021-10-07 14.444 10,055,835 -2,451 0.07% 145,247,820
2021-10-08 2021-10-06 14.297 10,058,286 +2,451 0.07% 143,805,766
2021-10-07 2021-10-05 14.346 10,055,835 -10,620 0.07% 144,263,089
2021-10-06 2021-10-04 14.248 10,066,455 +10,620 0.07% 143,429,675
2021-10-05 2021-09-30 14.444 10,055,835 -817 0.07% 145,247,820
2021-10-04 2021-09-29 14.469 10,056,652 +2,451 0.07% 145,505,823
2021-09-30 2021-09-28 14.420 10,054,201 +17,156 0.07% 144,978,075
2021-09-29 2021-09-27 14.493 10,037,045 +1,827 0.07% 145,467,860
2021-09-28 2021-09-24 14.518 10,035,218 +81,694 0.07% 145,687,059
2021-09-27 2021-09-23 14.811 9,953,524 +349,651 0.07% 147,425,196
2021-09-24 2021-09-21 14.811 9,603,873 -15,522 0.06% 142,246,390
2021-09-23 2021-09-20 14.860 9,619,395 -6,010 0.06% 142,947,288
2021-09-21 2021-09-17 15.056 9,625,405 +23,996 0.06% 144,921,760
2021-09-20 2021-09-16 15.130 9,601,409 +817 0.06% 145,265,645
2021-09-17 2021-09-15 15.252 9,600,592 -13,847 0.06% 146,428,473
2021-09-16 2021-09-14 15.179 9,614,439 +37,579 0.06% 145,933,537
2021-09-15 2021-09-13 15.301 9,576,860 -2,451 0.06% 146,535,425
2021-09-14 2021-09-10 15.325 9,579,311 -8,169 0.06% 146,807,444
2021-09-13 2021-09-09 15.301 9,587,480 +3,891 0.06% 146,697,921
2021-09-09 2021-09-07 15.301 9,583,589 -62,088 0.06% 146,638,385
2021-09-08 2021-09-06 15.277 9,645,677 +45,749 0.06% 147,352,252
2021-09-07 2021-09-03 15.228 9,599,928 -32,028 0.06% 146,183,324
2021-09-06 2021-09-02 15.252 9,631,956 -24,508 0.06% 146,906,837
2021-09-03 2021-09-01 15.498 9,656,464 +71,073 0.06% 149,658,394
2021-09-02 2021-08-31 15.474 9,585,391 +171,021 0.06% 148,319,953
2021-09-01 2021-08-30 15.597 9,414,370 -97,095 0.06% 146,837,180
2021-08-30 2021-08-26 15.597 9,511,465 -67,567 0.06% 148,351,583
2021-08-27 2021-08-25 15.548 9,579,032 +3,155 0.06% 148,931,884
2021-08-26 2021-08-24 15.572 9,575,877 +268,049 0.06% 149,119,528
2021-08-25 2021-08-23 16.289 9,307,828 -8,429 0.06% 151,617,446
2021-08-24 2021-08-20 15.943 9,316,257 -85,712 0.06% 148,530,823
2021-08-23 2021-08-19 15.869 9,401,969 -809 0.06% 149,200,149
2021-08-20 2021-08-18 16.017 9,402,778 -27,551 0.06% 150,607,500
2021-08-19 2021-08-17 15.820 9,430,329 -29,653 0.06% 149,183,994
2021-08-17 2021-08-13 15.770 9,459,982 -37,220 0.06% 149,185,427
2021-08-16 2021-08-12 15.696 9,497,202 -225,257 0.06% 149,068,133
2021-08-13 2021-08-11 15.474 9,722,459 +2,351 0.06% 150,440,880
2021-08-12 2021-08-10 15.498 9,720,108 +84,958 0.06% 150,644,765
2021-08-11 2021-08-09 15.795 9,635,150 +199,865 0.06% 152,186,017
2021-08-09 2021-08-05 15.869 9,435,285 +16,182 0.06% 149,728,841
2021-08-06 2021-08-04 16.289 9,419,103 -33,263 0.06% 153,430,031
2021-08-05 2021-08-03 15.968 9,452,366 +4,855 0.06% 150,934,479
2021-08-04 2021-08-02 15.795 9,447,511 -11,417 0.06% 149,222,282
2021-08-03 2021-07-30 15.647 9,458,928 -4,855 0.06% 147,999,771
2021-08-02 2021-07-29 15.597 9,463,783 +8,092 0.06% 147,607,881
2021-07-30 2021-07-28 15.671 9,455,691 +15,778 0.06% 148,182,850
2021-07-29 2021-07-27 15.745 9,439,913 -96,154 0.06% 148,635,599
2021-07-28 2021-07-26 15.548 9,536,067 -27,612 0.06% 148,263,877
2021-07-27 2021-07-23 15.474 9,563,679 +35,379 0.06% 147,983,991
2021-07-26 2021-07-22 15.622 9,528,300 -16,182 0.06% 148,849,683
2021-07-23 2021-07-21 15.498 9,544,482 -6,878 0.06% 147,922,867
2021-07-22 2021-07-20 15.276 9,551,360 -6,419 0.06% 145,904,640
2021-07-21 2021-07-19 15.301 9,557,779 +8,900 0.06% 146,238,945
2021-07-20 2021-07-16 15.276 9,548,879 -14,564 0.06% 145,866,740
2021-07-19 2021-07-15 15.399 9,563,443 -60,491 0.06% 147,271,169
2021-07-16 2021-07-14 15.152 9,623,934 +10,519 0.06% 145,823,838
2021-07-15 2021-07-13 15.251 9,613,415 -187,879 0.06% 146,614,954
2021-07-14 2021-07-12 15.127 9,801,294 +4,046 0.06% 148,268,963
2021-07-13 2021-07-09 15.127 9,797,248 -9,912 0.06% 148,207,758
2021-07-12 2021-07-08 15.004 9,807,160 -49,356 0.06% 147,145,629
2021-07-09 2021-07-07 14.905 9,856,516 +39,149 0.07% 146,911,623
2021-07-08 2021-07-06 14.979 9,817,367 -11,087 0.07% 147,056,106
2021-07-07 2021-07-05 15.053 9,828,454 -54,324 0.07% 147,951,003
2021-07-06 2021-07-02 14.856 9,882,778 +5,250 0.07% 146,814,491
2021-07-02 2021-06-29 14.954 9,877,528 +16,235 0.07% 147,713,115
2021-06-30 2021-06-28 15.078 9,861,293 -16,183 0.07% 148,689,092
2021-06-29 2021-06-25 15.029 9,877,476 +51,663 0.07% 148,444,795
2021-06-28 2021-06-24 15.103 9,825,813 +17,346 0.07% 148,396,999
2021-06-25 2021-06-23 15.127 9,808,467 -16,538 0.06% 148,377,473
2021-06-24 2021-06-22 15.053 9,825,005 -247,551 0.07% 147,899,084
2021-06-23 2021-06-21 14.510 10,072,556 +223,318 0.07% 146,148,110
2021-06-22 2021-06-18 14.880 9,849,238 -26,665 0.07% 146,559,689
2021-06-21 2021-06-17 15.053 9,875,903 +361,049 0.07% 148,665,269
2021-06-17 2021-06-15 15.053 9,514,854 +17,801 0.07% 143,230,278
2021-06-16 2021-06-11 15.226 9,497,053 +10,519 0.07% 144,605,558
2021-06-15 2021-06-10 15.202 9,486,534 -1,619 0.07% 144,210,903
2021-06-11 2021-06-09 15.078 9,488,153 -27,510 0.07% 143,062,868
2021-06-10 2021-06-08 15.127 9,515,663 -36,410 0.07% 143,948,084
2021-06-09 2021-06-07 14.930 9,552,073 +52,593 0.07% 142,610,001
2021-06-08 2021-06-04 15.350 9,499,480 -100,332 0.07% 145,816,559
2021-06-07 2021-06-03 17.667 9,599,812 +198,663 0.07% 169,599,246
2021-06-04 2021-06-02 17.799 9,401,149 +603,097 0.07% 167,330,807
2021-06-03 2021-06-01 17.825 8,798,052 +69,395 0.07% 156,828,638
2021-06-02 2021-05-31 17.825 8,728,657 +29,055 0.06% 155,591,645
2021-06-01 2021-05-28 18.037 8,699,602 +21,487 0.06% 156,911,640
2021-05-31 2021-05-27 18.010 8,678,115 -28,118 0.06% 156,294,915
2021-05-28 2021-05-26 18.037 8,706,233 -22,369 0.06% 157,031,241
2021-05-27 2021-05-25 17.773 8,728,602 -9,846 0.06% 155,129,655
2021-05-26 2021-05-24 17.720 8,738,448 +4,544 0.06% 154,843,115
2021-05-25 2021-05-21 17.614 8,733,904 +9,088 0.06% 153,840,017
2021-05-24 2021-05-20 17.667 8,724,816 -6,058 0.06% 154,140,750
2021-05-18 2021-05-14 17.429 8,730,874 -1,515 0.06% 152,172,694
2021-05-17 2021-05-13 17.376 8,732,389 -8,293 0.06% 151,737,890
2021-05-14 2021-05-12 17.456 8,740,682 -30,294 0.06% 152,574,464
2021-05-13 2021-05-11 17.456 8,770,976 +31,809 0.07% 153,103,266
2021-05-12 2021-05-10 17.852 8,739,167 -157,788 0.06% 156,009,774
2021-05-11 2021-05-07 17.561 8,896,955 +211,181 0.07% 156,242,116
2021-05-10 2021-05-06 17.165 8,685,774 -1,515 0.06% 149,092,897
2021-05-07 2021-05-05 16.980 8,687,289 -899 0.06% 147,513,007
2021-05-06 2021-05-04 16.637 8,688,188 -15,147 0.06% 144,545,585
2021-05-05 2021-05-03 16.399 8,703,335 +14,768 0.06% 142,729,049
2021-05-04 2021-04-30 16.452 8,688,567 -7,573 0.06% 142,945,758
2021-05-03 2021-04-29 16.531 8,696,140 -19,691 0.06% 143,759,293
2021-04-30 2021-04-28 16.373 8,715,831 +29,536 0.06% 142,703,808
2021-04-28 2021-04-26 16.479 8,686,295 +3,030 0.06% 143,137,767
2021-04-27 2021-04-23 16.505 8,683,265 -7,369 0.06% 143,317,144
2021-04-26 2021-04-22 16.373 8,690,634 +9,088 0.06% 142,291,259
2021-04-23 2021-04-21 16.531 8,681,546 -19,691 0.06% 143,518,034
2021-04-22 2021-04-20 16.452 8,701,237 +21,319 0.06% 143,154,207
2021-04-21 2021-04-19 16.505 8,679,918 -6,437 0.06% 143,261,902
2021-04-20 2021-04-16 16.347 8,686,355 -74,220 0.06% 141,991,810
2021-04-19 2021-04-15 16.294 8,760,575 +14,011 0.07% 142,742,352
2021-04-16 2021-04-14 16.241 8,746,564 +20,689 0.06% 142,052,103
2021-04-15 2021-04-13 16.162 8,725,875 -35,190 0.06% 141,024,797
2021-04-14 2021-04-12 16.109 8,761,065 +86,491 0.07% 141,130,802
2021-04-13 2021-04-09 16.214 8,674,574 -26,620 0.06% 140,653,842
2021-04-09 2021-04-07 16.082 8,701,194 +1,893 0.06% 139,936,567
2021-04-08 2021-04-01 16.003 8,699,301 -53,885 0.06% 139,216,931
2021-04-07 2021-03-31 16.241 8,753,186 -3,097 0.07% 142,159,650
2021-04-01 2021-03-30 16.347 8,756,283 +12,118 0.07% 143,134,891
2021-03-31 2021-03-29 16.241 8,744,165 -27,265 0.06% 142,013,141
2021-03-30 2021-03-26 15.898 8,771,430 +74,713 0.07% 139,444,685
2021-03-29 2021-03-25 16.030 8,696,717 -48,228 0.06% 139,405,241
2021-03-26 2021-03-24 15.924 8,744,945 -18,177 0.06% 139,254,573
2021-03-25 2021-03-23 16.030 8,763,122 +28,780 0.07% 140,469,689
2021-03-24 2021-03-22 16.162 8,734,342 -67,197 0.06% 141,161,637
2021-03-23 2021-03-19 15.845 8,801,539 +13,976 0.07% 139,458,484
2021-03-22 2021-03-18 15.660 8,787,563 -23,455 0.07% 137,612,605
2021-03-19 2021-03-17 15.634 8,811,018 -5,711 0.07% 137,747,228
2021-03-18 2021-03-16 15.554 8,816,729 +22,721 0.07% 137,138,015
2021-03-17 2021-03-15 15.501 8,794,008 +50,007 0.07% 136,320,142
2021-03-16 2021-03-12 15.422 8,744,001 +643,250 0.06% 134,852,225
2021-03-15 2021-03-11 15.475 8,100,751 +85,039 0.06% 125,359,708
2021-03-12 2021-03-10 15.501 8,015,712 +28,567 0.06% 124,255,402
2021-03-11 2021-03-09 15.660 7,987,145 -42,109 0.06% 125,078,117
2021-03-10 2021-03-08 15.449 8,029,254 -34,459 0.06% 124,041,250
2021-03-09 2021-03-05 15.237 8,063,713 -59,793 0.06% 122,870,025
2021-03-08 2021-03-04 15.264 8,123,506 -167,373 0.06% 123,995,640
2021-03-05 2021-03-03 15.053 8,290,879 -62,860 0.06% 124,798,827
2021-03-04 2021-03-02 14.973 8,353,739 +99,212 0.06% 125,083,214
2021-03-03 2021-03-01 15.211 8,254,527 +128,749 0.06% 125,559,549
2021-03-02 2021-02-26 15.449 8,125,778 -100,503 0.06% 125,532,417
2021-03-01 2021-02-25 15.422 8,226,281 +50,665 0.06% 126,867,815
2021-02-26 2021-02-24 15.475 8,175,616 -153,563 0.06% 126,518,249
2021-02-25 2021-02-23 15.211 8,329,179 -227,962 0.06% 126,695,080
2021-02-24 2021-02-22 14.815 8,557,141 +94,669 0.06% 126,772,957
2021-02-23 2021-02-19 14.656 8,462,472 -21,963 0.06% 124,029,588
2021-02-22 2021-02-18 14.604 8,484,435 +38,624 0.06% 123,903,373
2021-02-19 2021-02-17 14.604 8,445,811 +15,147 0.06% 123,339,324
2021-02-18 2021-02-16 14.709 8,430,664 -146,925 0.06% 124,008,670
2021-02-17 2021-02-11 14.498 8,577,589 +114,234 0.06% 124,357,691
2021-02-16 2021-02-09 14.392 8,463,355 +36,352 0.06% 121,807,529
2021-02-10 2021-02-08 14.419 8,427,003 -2,650 0.06% 121,506,878
2021-02-09 2021-02-05 14.392 8,429,653 +20,448 0.06% 121,322,478
2021-02-08 2021-02-04 14.419 8,409,205 +25,695 0.06% 121,250,253
2021-02-05 2021-02-03 14.472 8,383,510 +145,411 0.06% 121,322,547
2021-02-04 2021-02-02 14.604 8,238,099 +630,113 0.06% 120,305,979
2021-02-03 2021-02-01 14.604 7,607,986 +39,099 0.06% 111,104,055
2021-02-02 2021-01-29 14.709 7,568,887 +14,291 0.06% 111,332,584
2021-02-01 2021-01-28 14.788 7,554,596 -122,690 0.06% 111,720,879
2021-01-29 2021-01-27 14.736 7,677,286 +28,022 0.06% 113,129,793
2021-01-28 2021-01-26 14.709 7,649,264 -6,059 0.06% 112,514,869
2021-01-27 2021-01-25 14.736 7,655,323 +62,103 0.06% 112,806,153
2021-01-26 2021-01-22 14.894 7,593,220 -34,838 0.06% 113,094,155
2021-01-25 2021-01-21 14.921 7,628,058 +54,375 0.06% 113,814,477
2021-01-22 2021-01-20 14.736 7,573,683 +159,043 0.06% 111,603,135
2021-01-21 2021-01-19 14.921 7,414,640 +59,355 0.06% 110,630,173
2021-01-20 2021-01-18 14.841 7,355,285 +34,081 0.05% 109,161,851
2021-01-19 2021-01-15 14.894 7,321,204 +49,568 0.05% 109,042,722
2021-01-18 2021-01-14 14.947 7,271,636 +115,730 0.05% 108,688,510
2021-01-15 2021-01-13 14.973 7,155,906 -5,935 0.05% 107,147,677
2021-01-14 2021-01-12 15.132 7,161,841 +45,441 0.05% 108,371,321
2021-01-13 2021-01-11 15.211 7,116,400 +53,014 0.05% 108,247,508
2021-01-12 2021-01-08 15.317 7,063,386 -95,371 0.05% 108,187,231
2021-01-11 2021-01-07 15.264 7,158,757 +69,676 0.05% 109,269,896
2021-01-08 2021-01-06 15.449 7,089,081 -72,361 0.05% 109,516,833
2021-01-07 2021-01-05 15.634 7,161,442 -25,749 0.05% 111,958,548
2021-01-06 2021-01-04 15.449 7,187,191 +6,816 0.05% 111,032,502
2021-01-05 2020-12-31 15.290 7,180,375 -1,581 0.05% 109,789,489
2021-01-04 2020-12-29 15.105 7,181,956 -1,515 0.05% 108,486,036
2020-12-30 2020-12-28 15.079 7,183,471 -438 0.05% 108,319,220
2020-12-29 2020-12-24 15.000 7,183,909 +18,934 0.05% 107,756,687
2020-12-28 2020-12-22 14.973 7,164,975 +5,649 0.05% 107,283,470
2020-12-23 2020-12-21 15.053 7,159,326 +30,293 0.05% 107,766,075
2020-12-22 2020-12-18 15.132 7,129,033 -3,029 0.05% 107,874,878
2020-12-21 2020-12-17 15.211 7,132,062 +757 0.05% 108,485,742
2020-12-18 2020-12-16 15.211 7,131,305 -35,216 0.05% 108,474,228
2020-12-17 2020-12-15 15.211 7,166,521 +5,301 0.05% 109,009,898
2020-12-16 2020-12-14 15.475 7,161,220 +15,147 0.05% 110,820,398
2020-12-15 2020-12-11 15.475 7,146,073 +37,984 0.05% 110,585,997
2020-12-14 2020-12-10 15.554 7,108,089 +3,030 0.05% 110,561,322
2020-12-11 2020-12-09 15.581 7,105,059 -7,574 0.05% 110,701,823
2020-12-10 2020-12-08 15.528 7,112,633 -47,866 0.05% 110,444,171
2020-12-09 2020-12-07 15.528 7,160,499 -15,147 0.05% 111,187,429
2020-12-08 2020-12-04 15.686 7,175,646 +3,708 0.05% 112,559,595
2020-12-04 2020-12-02 15.686 7,171,938 -4,166 0.05% 112,501,430
2020-12-03 2020-12-01 15.634 7,176,104 -7,573 0.05% 112,187,767
2020-12-02 2020-11-30 15.766 7,183,677 +31,810 0.05% 113,254,691
2020-12-01 2020-11-27 15.977 7,151,867 -758 0.05% 114,264,119
2020-11-30 2020-11-26 15.845 7,152,625 +79,522 0.05% 113,331,798
2020-11-27 2020-11-25 16.056 7,073,103 -28,060 0.05% 113,566,080
2020-11-26 2020-11-24 15.950 7,101,163 +30,355 0.05% 113,266,503
2020-11-25 2020-11-23 15.871 7,070,808 -757 0.05% 112,222,151
2020-11-24 2020-11-20 15.924 7,071,565 -1,515 0.05% 112,607,657
2020-11-23 2020-11-19 16.030 7,073,080 +68,162 0.05% 113,378,925
2020-11-20 2020-11-18 16.082 7,004,918 -56,915 0.05% 112,656,284
2020-11-19 2020-11-17 15.898 7,061,833 +19,146 0.05% 112,266,196
2020-11-18 2020-11-16 15.950 7,042,687 -181,764 0.05% 112,333,787
2020-11-17 2020-11-13 15.898 7,224,451 -4,544 0.05% 114,851,432
2020-11-16 2020-11-12 15.977 7,228,995 -49,227 0.05% 115,496,380
2020-11-13 2020-11-11 15.898 7,278,222 +1,514 0.05% 115,706,262
2020-11-12 2020-11-10 15.369 7,276,708 -25,749 0.05% 111,838,930
2020-11-11 2020-11-09 15.211 7,302,457 +25,749 0.05% 111,077,620
2020-11-10 2020-11-06 15.158 7,276,708 -57,937 0.05% 110,301,625
2020-11-09 2020-11-05 15.053 7,334,645 -7,880 0.05% 110,405,072
2020-11-06 2020-11-04 14.947 7,342,525 -93,911 0.05% 109,748,082
2020-11-05 2020-11-03 14.868 7,436,436 -24,992 0.06% 110,562,617
2020-11-02 2020-10-29 14.762 7,461,428 +105,271 0.06% 110,146,026
2020-10-30 2020-10-28 14.815 7,356,157 +6,059 0.05% 108,980,532
2020-10-29 2020-10-27 15.026 7,350,098 -63,087 0.05% 110,443,578
2020-10-28 2020-10-23 14.973 7,413,185 -9,088 0.06% 110,999,998
2020-10-27 2020-10-22 14.788 7,422,273 +56,801 0.06% 109,764,025
2020-10-22 2020-10-20 14.921 7,365,472 -15,261 0.05% 109,896,561
2020-10-21 2020-10-19 14.894 7,380,733 -159,422 0.05% 109,929,353
2020-10-20 2020-10-16 14.683 7,540,155 +147,683 0.06% 110,710,838
2020-10-19 2020-10-15 14.841 7,392,472 -3,029 0.05% 109,713,754
2020-10-16 2020-10-14 15.079 7,395,501 -231,748 0.05% 111,516,410
2020-10-15 2020-10-12 14.921 7,627,249 -9,846 0.06% 113,802,406
2020-10-14 2020-10-09 14.788 7,637,095 -78,007 0.06% 112,940,912
2020-10-12 2020-10-08 14.736 7,715,102 +75,735 0.06% 113,687,036
2020-10-09 2020-10-07 14.973 7,639,367 -97,766 0.06% 114,386,693
2020-10-08 2020-10-06 14.788 7,737,133 +18,699 0.06% 114,420,321
2020-10-07 2020-10-05 14.683 7,718,434 +3,029 0.06% 113,328,479
2020-10-06 2020-09-30 14.656 7,715,405 +7,574 0.06% 113,080,256
2020-10-05 2020-09-29 14.656 7,707,831 +11,093 0.06% 112,969,248
2020-09-30 2020-09-28 14.762 7,696,738 +22,721 0.06% 113,619,686
2020-09-29 2020-09-25 14.947 7,674,017 -242,164 0.06% 114,702,864
2020-09-28 2020-09-24 14.709 7,916,181 +4,544 0.06% 116,441,015
2020-09-25 2020-09-23 14.788 7,911,637 +3,777 0.06% 117,000,967
2020-09-24 2020-09-22 14.683 7,907,860 +88,405 0.06% 116,109,789
2020-09-23 2020-09-21 14.868 7,819,455 -25,750 0.06% 116,257,225
2020-09-22 2020-09-18 15.000 7,845,205 +24,993 0.06% 117,675,948
2020-09-21 2020-09-17 15.079 7,820,212 -71,948 0.06% 117,920,607
2020-09-18 2020-09-16 15.079 7,892,160 +15,147 0.06% 119,005,508
2020-09-17 2020-09-15 15.158 7,877,013 -215,776 0.06% 119,401,155
2020-09-16 2020-09-14 15.026 8,092,789 -101,485 0.06% 121,603,355
2020-09-15 2020-09-11 15.105 8,194,274 +290,064 0.06% 123,777,465
2020-09-14 2020-09-10 15.211 7,904,210 +424,115 0.06% 120,230,880
2020-09-11 2020-09-09 15.132 7,480,095 -90,724 0.06% 113,187,067
2020-09-10 2020-09-08 14.762 7,570,819 -40,897 0.06% 111,760,862
2020-09-09 2020-09-07 14.604 7,611,716 -4,544 0.06% 111,158,526
2020-09-08 2020-09-04 14.656 7,616,260 +40,993 0.06% 111,627,145
2020-09-04 2020-09-02 14.709 7,575,267 -55,286 0.06% 111,426,429
2020-09-03 2020-09-01 14.709 7,630,553 -57,248 0.06% 112,239,644
2020-09-02 2020-08-31 14.894 7,687,801 -245,380 0.06% 114,502,853
2020-09-01 2020-08-28 14.896 7,933,181 +83,679 0.06% 118,171,230
2020-08-31 2020-08-27 14.736 7,849,502 +121,863 0.06% 115,667,507
2020-08-28 2020-08-26 14.816 7,727,639 +87,620 0.06% 114,490,645
2020-08-27 2020-08-25 15.029 7,640,019 +125,933 0.06% 114,824,094
2020-08-26 2020-08-24 15.003 7,514,086 -15,077 0.06% 112,730,821
2020-08-25 2020-08-21 14.869 7,529,163 +167,821 0.06% 111,952,060
2020-08-24 2020-08-20 14.629 7,361,342 +27,346 0.06% 107,688,108
2020-08-21 2020-08-19 14.789 7,333,996 +7,492 0.06% 108,462,754
2020-08-20 2020-08-18 14.816 7,326,504 +41,414 0.06% 108,547,536
2020-08-19 2020-08-17 15.083 7,285,090 -36,302 0.05% 109,878,713
2020-08-18 2020-08-14 14.949 7,321,392 +5,244 0.05% 109,449,021
2020-08-17 2020-08-13 15.056 7,316,148 -8,353 0.05% 110,151,846
2020-08-14 2020-08-12 15.189 7,324,501 -11,482 0.06% 111,255,247
2020-08-13 2020-08-11 14.762 7,335,983 +86,833 0.06% 108,296,305
2020-08-12 2020-08-10 14.629 7,249,150 -222,513 0.05% 106,046,866
2020-08-11 2020-08-07 14.602 7,471,663 +204,457 0.06% 109,102,523
2020-08-10 2020-08-06 14.736 7,267,206 +37,460 0.05% 107,086,998
2020-08-07 2020-08-05 14.842 7,229,746 -1,498 0.05% 107,306,993
2020-08-06 2020-08-04 14.923 7,231,244 +3,985 0.05% 107,908,341
2020-08-05 2020-08-03 14.816 7,227,259 -29,537 0.05% 107,077,148
2020-08-04 2020-07-31 14.842 7,256,796 -16,721 0.05% 107,708,481
2020-08-03 2020-07-30 14.816 7,273,517 -8,991 0.05% 107,762,494
2020-07-31 2020-07-29 14.495 7,282,508 +38,605 0.05% 105,562,822
2020-07-30 2020-07-28 14.522 7,243,903 +82,605 0.05% 105,196,604
2020-07-29 2020-07-27 14.575 7,161,298 +26,157 0.05% 104,379,349
2020-07-28 2020-07-24 14.736 7,135,141 +145,845 0.05% 105,140,934
2020-07-27 2020-07-23 14.923 6,989,296 +28,412 0.05% 104,297,869
2020-07-24 2020-07-22 14.949 6,960,884 -66,491 0.05% 104,059,711
2020-07-23 2020-07-21 15.109 7,027,375 +2,996 0.05% 106,179,275
2020-07-22 2020-07-20 15.029 7,024,379 -28,469 0.05% 105,571,459
2020-07-21 2020-07-17 15.109 7,052,848 -5,392 0.05% 106,564,156
2020-07-20 2020-07-16 15.189 7,058,240 -16,483 0.05% 107,210,885
2020-07-17 2020-07-15 15.163 7,074,723 -18,730 0.05% 107,272,393
2020-07-16 2020-07-14 15.323 7,093,453 -8,990 0.05% 108,692,551
2020-07-15 2020-07-13 15.483 7,102,443 +26,222 0.05% 109,967,903
2020-07-14 2020-07-10 15.723 7,076,221 -1,845 0.05% 111,262,004
2020-07-13 2020-07-09 15.803 7,078,066 +54,518 0.05% 111,857,860
2020-07-10 2020-07-08 16.044 7,023,548 -152,950 0.05% 112,683,732
2020-07-09 2020-07-07 16.070 7,176,498 +34,314 0.05% 115,329,193
2020-07-08 2020-07-06 16.337 7,142,184 -25,576 0.05% 116,684,360
2020-07-07 2020-07-03 16.150 7,167,760 -109,320 0.05% 115,762,800
2020-07-06 2020-07-02 16.150 7,277,080 +12,314 0.05% 117,528,371
2020-07-03 2020-06-30 16.017 7,264,766 +32,065 0.05% 116,359,829
2020-07-02 2020-06-29 15.964 7,232,701 +16,955 0.05% 115,460,089
2020-06-30 2020-06-26 16.017 7,215,746 +10,114 0.05% 115,574,675
2020-06-29 2020-06-24 16.150 7,205,632 -4,972 0.05% 116,374,451
2020-06-26 2020-06-23 16.311 7,210,604 -3,371 0.05% 117,609,675
2020-06-24 2020-06-22 16.097 7,213,975 -65,780 0.05% 116,124,040
2020-06-23 2020-06-19 16.311 7,279,755 +383,951 0.05% 118,737,573
2020-06-22 2020-06-18 16.391 6,895,804 -6,743 0.05% 113,027,331
2020-06-19 2020-06-17 16.391 6,902,547 -23,974 0.05% 113,137,854
2020-06-18 2020-06-16 16.444 6,926,521 +34,463 0.05% 113,900,613
2020-06-17 2020-06-15 16.284 6,892,058 +38,959 0.05% 112,229,997
2020-06-16 2020-06-12 16.738 6,853,099 +8,241 0.05% 114,705,631
2020-06-15 2020-06-11 16.711 6,844,858 +83,161 0.05% 114,384,972
2020-06-12 2020-06-10 16.951 6,761,697 -2,210 0.05% 114,619,794
2020-06-11 2020-06-09 17.165 6,763,907 -135,949 0.05% 116,101,758
2020-06-10 2020-06-08 19.528 6,899,856 +80,165 0.05% 134,742,023
2020-06-09 2020-06-05 19.471 6,819,691 +443,538 0.05% 132,787,705
2020-06-08 2020-06-04 19.072 6,376,153 +14,031 0.05% 121,606,646
2020-06-05 2020-06-03 19.243 6,362,122 +7,015 0.05% 122,427,288
2020-06-04 2020-06-02 19.215 6,355,107 -9,120 0.05% 122,111,124
2020-06-03 2020-06-01 19.072 6,364,227 -2,611 0.05% 121,379,192
2020-06-02 2020-05-29 18.587 6,366,838 +20,345 0.05% 118,343,350
2020-06-01 2020-05-28 18.302 6,346,493 +37,182 0.05% 116,155,906
2020-05-29 2020-05-27 18.331 6,309,311 +31,570 0.05% 115,655,255
2020-05-27 2020-05-25 18.217 6,277,741 +33,183 0.05% 114,360,677
2020-05-26 2020-05-22 18.359 6,244,558 +138,205 0.05% 114,646,298
2020-05-25 2020-05-21 19.414 6,106,353 +25,256 0.05% 118,549,979
2020-05-22 2020-05-20 19.870 6,081,097 +11,926 0.05% 120,833,449
2020-05-21 2020-05-19 19.785 6,069,171 -51,213 0.05% 120,077,409
2020-05-20 2020-05-18 19.471 6,120,384 -1,052 0.05% 119,171,344
2020-05-19 2020-05-15 19.414 6,121,436 -1,403 0.05% 118,842,804
2020-05-18 2020-05-14 19.357 6,122,839 +9,120 0.05% 118,520,937
2020-05-15 2020-05-13 19.528 6,113,719 -26,659 0.05% 119,390,153
2020-05-14 2020-05-12 19.414 6,140,378 +37,182 0.05% 119,210,548
2020-05-13 2020-05-11 19.671 6,103,196 -26,911 0.05% 120,054,618
2020-05-12 2020-05-08 19.642 6,130,107 -14,733 0.05% 120,409,219
2020-05-11 2020-05-07 19.557 6,144,840 -2,806 0.05% 120,173,071
2020-05-07 2020-05-05 19.329 6,147,646 +35,779 0.05% 118,825,872
2020-05-06 2020-05-04 19.101 6,111,867 +89,097 0.05% 116,740,396
2020-05-05 2020-04-29 19.756 6,022,770 +938 0.05% 118,987,675
2020-05-04 2020-04-28 19.956 6,021,832 -7,015 0.05% 120,170,852
2020-04-29 2020-04-27 19.842 6,028,847 -2,806 0.05% 119,623,352
2020-04-28 2020-04-24 19.500 6,031,653 -1,404 0.05% 117,615,596
2020-04-27 2020-04-23 19.699 6,033,057 +2,105 0.05% 118,846,922
2020-04-24 2020-04-22 19.500 6,030,952 +5,612 0.05% 117,601,927
2020-04-23 2020-04-21 19.614 6,025,340 +15,435 0.05% 118,179,585
2020-04-22 2020-04-20 20.070 6,009,905 +9,069 0.05% 120,618,169
2020-04-21 2020-04-17 20.498 6,000,836 -561,238 0.05% 123,002,266
2020-04-20 2020-04-16 20.469 6,562,074 -4,210 0.06% 134,319,180
2020-04-17 2020-04-15 20.555 6,566,284 -25,255 0.06% 134,966,937
2020-04-16 2020-04-14 20.583 6,591,539 -7,016 0.06% 135,673,956
2020-04-15 2020-04-09 20.070 6,598,555 -15,671 0.06% 132,432,313
2020-04-14 2020-04-08 19.642 6,614,226 +3,508 0.06% 129,918,416
2020-04-09 2020-04-07 19.785 6,610,718 -36,698 0.06% 130,791,815
2020-04-08 2020-04-06 19.500 6,647,416 -53,318 0.06% 129,622,808
2020-04-07 2020-04-03 18.616 6,700,734 +21,046 0.06% 124,740,656
2020-04-06 2020-04-02 18.445 6,679,688 -2,104 0.06% 123,206,302
2020-04-03 2020-04-01 18.359 6,681,792 -84,888 0.06% 122,673,649
2020-04-02 2020-03-31 18.217 6,766,680 -105,258 0.06% 123,267,606
2020-04-01 2020-03-30 17.276 6,871,938 +54,790 0.06% 118,720,118
2020-03-31 2020-03-27 17.789 6,817,148 +39,919 0.06% 121,271,787
2020-03-30 2020-03-26 17.590 6,777,229 +20,344 0.06% 119,209,204
2020-03-27 2020-03-25 17.960 6,756,885 -28,062 0.06% 121,355,521
2020-03-26 2020-03-24 17.618 6,784,947 -57,526 0.06% 119,538,389
2020-03-25 2020-03-23 17.048 6,842,473 +28,061 0.06% 116,650,536
2020-03-24 2020-03-20 19.015 6,814,412 -41,074 0.06% 129,576,631
2020-03-23 2020-03-19 20.783 6,855,486 -25,957 0.06% 142,474,861
2020-03-20 2020-03-18 20.726 6,881,443 -84,186 0.06% 142,621,957
2020-03-19 2020-03-17 20.925 6,965,629 -34,376 0.06% 145,756,813
2020-03-18 2020-03-16 20.526 7,000,005 -56,899 0.06% 143,682,313
2020-03-17 2020-03-13 20.954 7,056,904 +189,890 0.06% 147,867,937
2020-03-16 2020-03-12 21.353 6,867,014 +59,631 0.06% 146,629,791
2020-03-13 2020-03-11 21.780 6,807,383 -17,538 0.06% 148,267,515
2020-03-12 2020-03-10 21.581 6,824,921 -11,958 0.06% 147,287,528
2020-03-11 2020-03-09 21.296 6,836,879 +34,376 0.06% 145,596,508
2020-03-10 2020-03-06 21.552 6,802,503 +11,927 0.06% 146,609,800
2020-03-09 2020-03-05 21.752 6,790,576 +44,777 0.06% 147,707,863
2020-03-06 2020-03-04 21.410 6,745,799 +29,465 0.06% 144,426,138
2020-03-05 2020-03-03 21.381 6,716,334 +11,224 0.06% 143,603,827
2020-03-04 2020-03-02 21.267 6,705,110 +43,496 0.06% 142,599,236
2020-03-03 2020-02-28 21.381 6,661,614 +78,574 0.06% 142,433,843
2020-03-02 2020-02-27 21.552 6,583,040 -1,403 0.06% 141,879,861
2020-02-28 2020-02-26 21.324 6,584,443 +9,120 0.06% 140,408,404
2020-02-27 2020-02-25 21.324 6,575,323 +48,407 0.06% 140,213,927
2020-02-26 2020-02-24 21.381 6,526,916 -67,349 0.05% 139,553,827
2020-02-25 2020-02-21 21.495 6,594,265 -7,015 0.06% 141,745,802
2020-02-24 2020-02-20 21.581 6,601,280 +12,627 0.06% 142,461,167
2020-02-21 2020-02-19 21.638 6,588,653 +89,799 0.06% 142,564,329
2020-02-20 2020-02-18 21.609 6,498,854 +3,507 0.05% 140,436,000
2020-02-18 2020-02-14 21.695 6,495,347 -60,977 0.05% 140,915,731
2020-02-17 2020-02-13 21.581 6,556,324 -33,674 0.06% 141,490,979
2020-02-14 2020-02-12 21.638 6,589,998 +35,077 0.06% 142,593,432
2020-02-13 2020-02-11 21.524 6,554,921 -2,806 0.06% 141,086,961
2020-02-12 2020-02-10 21.467 6,557,727 +4,911 0.06% 140,773,456
2020-02-11 2020-02-07 21.581 6,552,816 +8,418 0.06% 141,415,273
2020-02-10 2020-02-06 21.638 6,544,398 -701 0.06% 141,606,746
2020-02-07 2020-02-05 21.182 6,545,099 +4,890 0.06% 138,636,472
2020-02-06 2020-02-04 21.239 6,540,209 -5,051 0.06% 138,905,795
2020-02-05 2020-02-03 21.182 6,545,260 +23,852 0.06% 138,639,882
2020-02-04 2020-01-31 21.324 6,521,408 +4,209 0.05% 139,064,229
2020-02-03 2020-01-30 21.239 6,517,199 +51,775 0.05% 138,417,091
2020-01-31 2020-01-29 21.524 6,465,424 +285,848 0.05% 139,160,643
2020-01-30 2020-01-24 22.094 6,179,576 +13,329 0.05% 136,531,495
2020-01-29 2020-01-22 22.379 6,166,247 -4,911 0.05% 137,994,901
2020-01-23 2020-01-21 22.294 6,171,158 -89,096 0.05% 137,577,015
2020-01-22 2020-01-20 22.664 6,260,254 +13,329 0.05% 141,883,387
2020-01-21 2020-01-17 22.664 6,246,925 +11,225 0.05% 141,581,296
2020-01-20 2020-01-16 22.265 6,235,700 -1,403 0.05% 138,838,116
2020-01-17 2020-01-15 22.094 6,237,103 -19,244 0.05% 137,802,496
2020-01-16 2020-01-14 22.122 6,256,347 -8,418 0.05% 138,406,031
2020-01-15 2020-01-13 22.037 6,264,765 +73,337 0.05% 138,056,463
2020-01-14 2020-01-10 21.780 6,191,428 +36,480 0.05% 134,851,769
2020-01-13 2020-01-09 21.809 6,154,948 -7,015 0.05% 134,232,688
2020-01-10 2020-01-08 21.666 6,161,963 -4,911 0.05% 133,507,340
2020-01-09 2020-01-07 21.695 6,166,874 +18,240 0.05% 133,789,551
2020-01-08 2020-01-06 21.666 6,148,634 +702 0.05% 133,218,549
2020-01-07 2020-01-03 21.723 6,147,932 +40,689 0.05% 133,553,874
2020-01-06 2020-01-02 21.752 6,107,243 -5,612 0.05% 132,844,079
2020-01-03 2019-12-31 21.695 6,112,855 +13,119 0.05% 132,617,616
2020-01-02 2019-12-27 21.638 6,099,736 -94,528 0.05% 131,985,213
2019-12-30 2019-12-24 21.524 6,194,264 -59,982 0.05% 133,324,243
2019-12-27 2019-12-20 21.524 6,254,246 -42,093 0.05% 134,615,285
2019-12-23 2019-12-19 21.495 6,296,339 +63,139 0.05% 135,341,789
2019-12-20 2019-12-18 21.552 6,233,200 +38,585 0.05% 134,339,993
2019-12-19 2019-12-17 21.695 6,194,615 -141,712 0.05% 134,391,388
2019-12-18 2019-12-16 21.609 6,336,327 -11,315 0.05% 136,923,897
2019-12-17 2019-12-13 21.581 6,347,642 +114,142 0.05% 136,987,446
2019-12-16 2019-12-12 21.324 6,233,500 -63,841 0.05% 132,924,803
2019-12-13 2019-12-11 21.182 6,297,341 -8,910 0.05% 133,388,531
2019-12-12 2019-12-10 21.011 6,306,251 -14,031 0.05% 132,498,574
2019-12-11 2019-12-09 21.011 6,320,282 +79,977 0.05% 132,793,375
2019-12-10 2019-12-06 21.096 6,240,305 +44,899 0.05% 131,646,707
2019-12-09 2019-12-05 21.153 6,195,406 -2,806 0.05% 131,052,751
2019-12-06 2019-12-04 21.011 6,198,212 +22,449 0.05% 130,228,602
2019-12-05 2019-12-03 21.210 6,175,763 -32,972 0.05% 130,989,360
2019-12-04 2019-12-02 21.239 6,208,735 +12,329 0.05% 131,865,705
2019-12-03 2019-11-29 21.267 6,196,406 +27,360 0.05% 131,780,502
2019-12-02 2019-11-28 21.438 6,169,046 +18,240 0.05% 132,253,847
2019-11-29 2019-11-27 21.552 6,150,806 -2,104 0.05% 132,564,210
2019-11-28 2019-11-26 21.438 6,152,910 +26,658 0.05% 131,907,918
2019-11-27 2019-11-25 21.524 6,126,252 -38,585 0.05% 131,860,365
2019-11-26 2019-11-22 21.381 6,164,837 +51,213 0.05% 131,812,114
2019-11-25 2019-11-21 21.353 6,113,624 +11,927 0.05% 130,542,825
2019-11-22 2019-11-20 21.552 6,101,697 +5,612 0.05% 131,505,797
2019-11-21 2019-11-19 21.638 6,096,085 -8,419 0.05% 131,906,214
2019-11-20 2019-11-18 21.381 6,104,504 -11,000 0.05% 130,522,117
2019-11-19 2019-11-15 21.239 6,115,504 +45,404 0.05% 129,885,596
2019-11-15 2019-11-13 21.410 6,070,100 +87,694 0.05% 129,959,564
2019-11-14 2019-11-12 21.723 5,982,406 +77,170 0.05% 129,958,090
2019-11-13 2019-11-11 21.695 5,905,236 -21,046 0.05% 128,113,348
2019-11-12 2019-11-08 21.980 5,926,282 +5,444 0.05% 130,259,425
2019-11-11 2019-11-07 22.122 5,920,838 -9,120 0.05% 130,983,733
2019-11-08 2019-11-06 21.866 5,929,958 +52,616 0.05% 129,664,009
2019-11-07 2019-11-05 22.008 5,877,342 +48,406 0.05% 129,351,279
2019-11-06 2019-11-04 22.094 5,828,936 +17,539 0.05% 128,784,458
2019-11-05 2019-11-01 21.980 5,811,397 -18,616 0.05% 127,734,257
2019-11-04 2019-10-31 21.695 5,830,013 +27,169 0.05% 126,481,394
2019-11-01 2019-10-30 21.723 5,802,844 +10,524 0.05% 126,057,396
2019-10-31 2019-10-29 21.866 5,792,320 -1,403 0.05% 126,654,427
2019-10-30 2019-10-28 21.894 5,793,723 +49,108 0.05% 126,850,275
2019-10-28 2019-10-24 21.980 5,744,615 -7,717 0.05% 126,266,392
2019-10-25 2019-10-23 21.695 5,752,332 +7,015 0.05% 124,796,115
2019-10-24 2019-10-22 21.809 5,745,317 +7,016 0.05% 125,299,084
2019-10-23 2019-10-21 21.780 5,738,301 -4,911 0.05% 124,982,483
2019-10-22 2019-10-18 21.695 5,743,212 +31,570 0.05% 124,598,257
2019-10-21 2019-10-17 21.923 5,711,642 -30,167 0.05% 125,215,987
2019-10-18 2019-10-16 21.780 5,741,809 +2,806 0.05% 125,058,888
2019-10-16 2019-10-14 21.780 5,739,003 +31,570 0.05% 124,997,773
2019-10-15 2019-10-11 21.894 5,707,433 -38,185 0.05% 124,961,004
2019-10-14 2019-10-10 21.324 5,745,618 +35,779 0.05% 122,521,078
2019-10-11 2019-10-09 21.438 5,709,839 -46,533 0.05% 122,409,230
2019-10-10 2019-10-08 21.552 5,756,372 -23,501 0.05% 124,063,238
2019-10-09 2019-10-04 21.609 5,779,873 +16,135 0.05% 124,899,289
2019-10-08 2019-10-03 21.923 5,763,738 -5,612 0.05% 126,358,085
2019-10-04 2019-10-02 21.666 5,769,350 -16,136 0.05% 125,000,843
2019-10-03 2019-09-30 21.780 5,785,486 -4,911 0.05% 126,010,191
2019-10-02 2019-09-27 21.809 5,790,397 +7,717 0.05% 126,282,229
2019-09-30 2019-09-26 21.837 5,782,680 +1,403 0.05% 126,278,785
2019-09-27 2019-09-25 21.695 5,781,277 -42,794 0.05% 125,424,073
2019-09-26 2019-09-24 22.094 5,824,071 -40,690 0.05% 128,676,970
2019-09-25 2019-09-23 22.037 5,864,761 +8,419 0.05% 129,241,585
2019-09-24 2019-09-20 22.265 5,856,342 -3,508 0.05% 130,391,694
2019-09-23 2019-09-19 22.151 5,859,850 -18,240 0.05% 129,801,581
2019-09-20 2019-09-18 22.322 5,878,090 -2,315 0.05% 131,211,064
2019-09-19 2019-09-17 22.237 5,880,405 +3,507 0.05% 130,759,817
2019-09-18 2019-09-16 22.379 5,876,898 -44,578 0.05% 131,519,538
2019-09-17 2019-09-13 22.750 5,921,476 +77,872 0.05% 134,711,704
2019-09-16 2019-09-12 22.265 5,843,604 +2,622 0.05% 130,108,082
2019-09-13 2019-09-11 22.180 5,840,982 -125,577 0.05% 129,550,153
2019-09-12 2019-09-10 22.065 5,966,559 +112,248 0.05% 131,655,002
2019-09-11 2019-09-09 22.380 5,854,311 -104,869 0.05% 131,021,834
2019-09-10 2019-09-06 22.208 5,959,180 +125,238 0.05% 132,341,614
2019-09-09 2019-09-05 22.064 5,833,942 +555,523 0.05% 128,722,289
2019-09-06 2019-09-04 22.294 5,278,419 +107,206 0.04% 117,678,198
2019-09-05 2019-09-03 21.547 5,171,213 +5,446 0.04% 111,425,378
2019-09-04 2019-09-02 21.404 5,165,767 -53,231 0.04% 110,565,979
2019-09-03 2019-08-30 21.748 5,218,998 +104,532 0.04% 113,504,593
2019-09-02 2019-08-29 22.151 5,114,466 +4,177 0.04% 113,288,311
2019-08-30 2019-08-28 21.978 5,110,289 +110,687 0.04% 112,314,887
2019-08-29 2019-08-27 22.179 4,999,602 +11,138 0.04% 110,887,645
2019-08-28 2019-08-26 22.294 4,988,464 +6,961 0.04% 111,213,880
2019-08-27 2019-08-23 22.754 4,981,503 +16,012 0.04% 113,348,560
2019-08-26 2019-08-22 22.438 4,965,491 -24,365 0.04% 111,414,999
2019-08-23 2019-08-21 23.271 4,989,856 +67,456 0.04% 116,119,046
2019-08-22 2019-08-20 24.564 4,922,400 +12,531 0.04% 120,913,125
2019-08-21 2019-08-19 24.305 4,909,869 +8,482 0.04% 119,335,785
2019-08-20 2019-08-16 23.874 4,901,387 +306 0.04% 117,017,400
2019-08-19 2019-08-15 23.472 4,901,081 +8,832 0.04% 115,038,806
2019-08-16 2019-08-14 23.271 4,892,249 +38,288 0.04% 113,847,631
2019-08-15 2019-08-13 23.702 4,853,961 +10,449 0.04% 115,048,420
2019-08-14 2019-08-12 24.277 4,843,512 -11,138 0.04% 117,583,807
2019-08-13 2019-08-09 24.478 4,854,650 -25,757 0.04% 118,830,506
2019-08-12 2019-08-08 24.449 4,880,407 -5,569 0.04% 119,320,765
2019-08-09 2019-08-07 24.162 4,885,976 +15,315 0.04% 118,053,197
2019-08-08 2019-08-06 24.219 4,870,661 -2,089 0.04% 117,963,026
2019-08-07 2019-08-05 24.277 4,872,750 -204,248 0.04% 118,293,605
2019-08-06 2019-08-02 24.880 5,076,998 +478,947 0.04% 126,315,112
2019-08-05 2019-08-01 24.851 4,598,051 +2,089 0.04% 114,266,867
2019-08-02 2019-07-31 24.909 4,595,962 +2,088 0.04% 114,479,034
2019-08-01 2019-07-30 25.167 4,593,874 -75,671 0.04% 115,614,848
2019-07-31 2019-07-29 24.966 4,669,545 +64,045 0.04% 116,580,193
2019-07-30 2019-07-26 25.138 4,605,500 -9,815 0.04% 115,775,127
2019-07-29 2019-07-25 25.196 4,615,315 +11,556 0.04% 116,287,054
2019-07-26 2019-07-24 25.196 4,603,759 +27,149 0.04% 115,995,890
2019-07-25 2019-07-23 25.311 4,576,610 -1,392 0.04% 115,837,784
2019-07-24 2019-07-22 25.253 4,578,002 -35,323 0.04% 115,609,968
2019-07-23 2019-07-19 25.512 4,613,325 -27,846 0.04% 117,694,846
2019-07-22 2019-07-18 25.397 4,641,171 -26,760 0.04% 117,871,894
2019-07-19 2019-07-17 25.397 4,667,931 +2,089 0.04% 118,551,518
2019-07-18 2019-07-16 25.397 4,665,842 +4,177 0.04% 118,498,464
2019-07-17 2019-07-15 25.368 4,661,665 +1,392 0.04% 118,258,453
2019-07-16 2019-07-12 25.541 4,660,273 +1,504 0.04% 119,026,468
2019-07-15 2019-07-11 25.512 4,658,769 +484 0.04% 118,854,210
2019-07-12 2019-07-10 25.282 4,658,285 -7,658 0.04% 117,771,215
2019-07-11 2019-07-09 25.167 4,665,943 +13,923 0.04% 117,428,622
2019-07-10 2019-07-08 25.311 4,652,020 +146,190 0.04% 117,746,474
2019-07-09 2019-07-05 25.713 4,505,830 -695 0.04% 115,858,597
2019-07-08 2019-07-04 25.627 4,506,525 +30,630 0.04% 115,488,055
2019-07-05 2019-07-03 25.282 4,475,895 -17,403 0.04% 113,160,013
2019-07-04 2019-07-02 25.196 4,493,298 -6,962 0.04% 113,212,725
2019-07-03 2019-06-28 24.880 4,500,260 -142,710 0.04% 111,965,939
2019-07-02 2019-06-27 25.196 4,642,970 -26,455 0.04% 116,983,847
2019-06-28 2019-06-26 24.966 4,669,425 +4,814 0.04% 116,577,197
2019-06-27 2019-06-25 25.368 4,664,611 +4,179 0.04% 118,333,188
2019-06-26 2019-06-24 25.368 4,660,432 -105,118 0.04% 118,227,174
2019-06-25 2019-06-21 25.138 4,765,550 -72,467 0.04% 119,798,536
2019-06-24 2019-06-20 25.311 4,838,017 -66,830 0.04% 122,454,212
2019-06-21 2019-06-19 24.937 4,904,847 -38,984 0.04% 122,313,845
2019-06-20 2019-06-18 24.679 4,943,831 -6,961 0.04% 122,007,691
2019-06-19 2019-06-17 24.621 4,950,792 +23,674 0.04% 121,895,011
2019-06-18 2019-06-14 24.679 4,927,118 +55,692 0.04% 121,595,235
2019-06-17 2019-06-13 24.708 4,871,426 +50,818 0.04% 120,360,779
2019-06-14 2019-06-12 24.679 4,820,608 -16,359 0.04% 118,966,698
2019-06-13 2019-06-11 24.765 4,836,967 +553,013 0.04% 119,787,312
2019-06-12 2019-06-10 24.478 4,283,954 -15,663 0.04% 104,861,200
2019-06-11 2019-06-06 24.305 4,299,617 -123,914 0.04% 104,503,434
2019-06-10 2019-06-05 24.219 4,423,531 +38,288 0.04% 107,133,940
2019-06-06 2019-06-04 24.420 4,385,243 -11,918 0.04% 107,088,545
2019-06-05 2019-06-03 24.449 4,397,161 +61,261 0.04% 107,505,914
2019-06-04 2019-05-31 24.880 4,335,900 -53,603 0.04% 107,876,681
2019-06-03 2019-05-30 24.535 4,389,503 -1,029,251 0.04% 107,697,011
2019-05-31 2019-05-29 30.928 5,418,754 -137,360 0.05% 167,588,728
2019-05-30 2019-05-28 30.576 5,556,114 +681,482 0.05% 169,882,223
2019-05-29 2019-05-27 31.407 4,874,632 -77,541 0.05% 153,098,952
2019-05-28 2019-05-24 31.631 4,952,173 -8,129 0.05% 156,643,001
2019-05-27 2019-05-23 31.567 4,960,302 +189,761 0.05% 156,582,840
2019-05-24 2019-05-22 31.503 4,770,541 +23,960 0.05% 150,287,465
2019-05-23 2019-05-21 31.055 4,746,581 +35,462 0.05% 147,407,310
2019-05-22 2019-05-20 30.864 4,711,119 -42,522 0.05% 145,401,968
2019-05-21 2019-05-17 30.320 4,753,641 +121,202 0.05% 144,129,743
2019-05-20 2019-05-16 30.544 4,632,439 +625 0.05% 141,492,030
2019-05-17 2019-05-15 30.416 4,631,814 +311,416 0.05% 140,880,383
2019-05-16 2019-05-14 30.448 4,320,398 -626 0.04% 131,546,592
2019-05-15 2019-05-10 29.936 4,321,024 +24,090 0.04% 129,354,465
2019-05-14 2019-05-09 29.744 4,296,934 -120,064 0.04% 127,808,732
2019-05-10 2019-05-08 29.904 4,416,998 +609,074 0.05% 132,086,280
2019-05-09 2019-05-07 30.096 3,807,924 -7,504 0.04% 114,603,212
2019-05-08 2019-05-06 29.904 3,815,428 +167,589 0.04% 114,096,880
2019-05-07 2019-05-03 30.288 3,647,839 +37,520 0.04% 110,485,310
2019-05-06 2019-05-02 30.064 3,610,319 -162,587 0.04% 108,540,627
2019-05-03 2019-04-30 29.936 3,772,906 +13,132 0.04% 112,945,967
2019-05-02 2019-04-29 30.224 3,759,774 -66,285 0.04% 113,635,086
2019-04-30 2019-04-26 29.904 3,826,059 -564,675 0.04% 114,414,790
2019-04-29 2019-04-25 29.776 4,390,734 +2,501 0.05% 130,739,164
2019-04-26 2019-04-24 29.776 4,388,233 -85,654 0.05% 130,664,694
2019-04-25 2019-04-23 29.904 4,473,887 -12,512 0.05% 133,787,493
2019-04-24 2019-04-18 29.520 4,486,399 +8,067 0.05% 132,439,793
2019-04-23 2019-04-17 29.680 4,478,332 +22,512 0.05% 132,917,804
2019-04-18 2019-04-16 29.840 4,455,820 +21,261 0.05% 132,962,196
2019-04-17 2019-04-15 29.904 4,434,559 +41,897 0.05% 132,611,426
2019-04-16 2019-04-12 30.256 4,392,662 +13,020 0.05% 132,903,929
2019-04-15 2019-04-11 30.064 4,379,642 +11,881 0.05% 131,669,553
2019-04-12 2019-04-10 30.192 4,367,761 +13,132 0.05% 131,871,139
2019-04-11 2019-04-09 30.352 4,354,629 +2,501 0.05% 132,171,028
2019-04-10 2019-04-08 30.352 4,352,128 +38,771 0.05% 132,095,118
2019-04-09 2019-04-04 30.544 4,313,357 +1,251 0.04% 131,746,071
2019-04-08 2019-04-03 30.800 4,312,106 -18,760 0.04% 132,811,173
2019-04-04 2019-04-02 30.608 4,330,866 +625 0.05% 132,557,889
2019-04-03 2019-04-01 30.576 4,330,241 -5,628 0.05% 132,400,265
2019-04-02 2019-03-29 30.096 4,335,869 -18,135 0.05% 130,492,236
2019-04-01 2019-03-28 29.584 4,354,004 +17,510 0.05% 128,809,962
2019-03-29 2019-03-27 29.456 4,336,494 +6,253 0.05% 127,737,166
2019-03-28 2019-03-26 29.360 4,330,241 -12,507 0.05% 127,137,493
2019-03-27 2019-03-25 29.136 4,342,748 +13,758 0.05% 126,532,445
2019-03-26 2019-03-22 29.296 4,328,990 -3,752 0.04% 126,823,856
2019-03-25 2019-03-21 29.424 4,332,742 -11,269 0.05% 127,488,072
2019-03-22 2019-03-20 28.849 4,344,011 +36,270 0.05% 125,318,835
2019-03-21 2019-03-19 29.360 4,307,741 +4,377 0.04% 126,476,885
2019-03-20 2019-03-18 29.392 4,303,364 -5,003 0.04% 126,486,009
2019-03-19 2019-03-15 29.200 4,308,367 +1,251 0.04% 125,806,292
2019-03-18 2019-03-14 29.264 4,307,116 -6,253 0.04% 126,045,271
2019-03-15 2019-03-13 29.232 4,313,369 +5,017 0.04% 126,090,308
2019-03-14 2019-03-12 29.200 4,308,352 -8,572 0.04% 125,805,854
2019-03-13 2019-03-11 29.041 4,316,924 +625 0.04% 125,365,820
2019-03-12 2019-03-08 28.849 4,316,299 -48,883 0.04% 124,519,381
2019-03-11 2019-03-07 28.785 4,365,182 -50,027 0.05% 125,650,367
2019-03-08 2019-03-06 28.753 4,415,209 -17,509 0.05% 126,949,166
2019-03-07 2019-03-05 28.817 4,432,718 +41,272 0.05% 127,736,140
2019-03-06 2019-03-04 28.913 4,391,446 +24,087 0.05% 126,968,174
2019-03-05 2019-03-01 28.945 4,367,359 +211 0.05% 126,411,437
2019-03-04 2019-02-28 29.073 4,367,148 -187,282 0.05% 126,964,027
2019-03-01 2019-02-27 28.785 4,554,430 +169,844 0.05% 131,097,810
2019-02-28 2019-02-26 28.497 4,384,586 +3,127 0.05% 124,946,816
2019-02-27 2019-02-25 28.465 4,381,459 -5,199 0.05% 124,717,574
2019-02-26 2019-02-22 28.753 4,386,658 +625 0.05% 126,128,248
2019-02-22 2019-02-20 28.561 4,386,033 -12,507 0.05% 125,268,607
2019-02-21 2019-02-19 28.113 4,398,540 +6,254 0.05% 123,656,320
2019-02-20 2019-02-18 28.209 4,392,286 -33,143 0.05% 123,901,936
2019-02-19 2019-02-15 28.081 4,425,429 +7,504 0.05% 124,270,713
2019-02-18 2019-02-14 28.401 4,417,925 +6,253 0.05% 125,472,976
2019-02-15 2019-02-13 28.657 4,411,672 -32,504 0.05% 126,424,173
2019-02-14 2019-02-12 28.433 4,444,176 -2,501 0.05% 126,360,666
2019-02-13 2019-02-11 27.985 4,446,677 -19,683 0.05% 124,440,725
2019-02-12 2019-02-08 27.729 4,466,360 +1,251 0.05% 123,848,776
2019-02-11 2019-02-04 27.313 4,465,109 -44,399 0.05% 121,957,589
2019-02-08 2019-01-31 27.218 4,509,508 -24,388 0.05% 122,737,597
2019-02-01 2019-01-30 27.313 4,533,896 +2,502 0.05% 123,836,401
2019-01-31 2019-01-29 27.377 4,531,394 +2,501 0.05% 124,057,917
2019-01-30 2019-01-28 27.345 4,528,893 -22,512 0.05% 123,844,599
2019-01-29 2019-01-25 27.377 4,551,405 -54,666 0.05% 124,605,767
2019-01-25 2019-01-23 27.058 4,606,071 -3,752 0.05% 124,629,223
2019-01-24 2019-01-22 26.866 4,609,823 -167 0.05% 123,846,128
2019-01-23 2019-01-21 26.834 4,609,990 +6,253 0.05% 123,703,173
2019-01-22 2019-01-18 26.706 4,603,737 +625 0.05% 122,946,417
2019-01-21 2019-01-17 26.706 4,603,112 +626 0.05% 122,929,726
2019-01-18 2019-01-16 26.738 4,602,486 +6,253 0.05% 123,060,209
2019-01-17 2019-01-15 26.802 4,596,233 -6,253 0.05% 123,187,020
2019-01-16 2019-01-14 26.578 4,602,486 -1,251 0.05% 122,324,203
2019-01-15 2019-01-11 26.642 4,603,737 +9,380 0.05% 122,651,935
2019-01-14 2019-01-10 26.514 4,594,357 -5,003 0.05% 121,814,269
2019-01-11 2019-01-09 26.610 4,599,360 -23,325 0.05% 122,388,222
2019-01-10 2019-01-08 26.290 4,622,685 +22,084 0.05% 121,530,424
2019-01-09 2019-01-07 26.194 4,600,601 -9,380 0.05% 120,508,413
2019-01-08 2019-01-04 26.034 4,609,981 +57,531 0.05% 120,016,909
2019-01-07 2019-01-03 25.874 4,552,450 +1,250 0.05% 117,791,134
2019-01-04 2019-01-02 26.002 4,551,200 -1,250 0.05% 118,341,035
2019-01-02 2018-12-27 25.938 4,552,450 -688 0.05% 118,082,336
2018-12-28 2018-12-24 25.842 4,553,138 +12,506 0.05% 117,663,312
2018-12-27 2018-12-20 25.650 4,540,632 +4,378 0.05% 116,468,792
2018-12-20 2018-12-18 25.682 4,536,254 -6,254 0.05% 116,501,577
2018-12-19 2018-12-17 25.842 4,542,508 -8,129 0.05% 117,388,609
2018-12-18 2018-12-14 25.682 4,550,637 -7,504 0.05% 116,870,966
2018-12-17 2018-12-13 25.522 4,558,141 +625 0.05% 116,334,772
2018-12-14 2018-12-12 25.394 4,557,516 -3,126 0.05% 115,735,769
2018-12-12 2018-12-10 25.394 4,560,642 +625 0.05% 115,815,152
2018-12-10 2018-12-06 25.522 4,560,017 +1,876 0.05% 116,382,652
2018-12-07 2018-12-05 25.458 4,558,141 +18,760 0.05% 116,043,206
2018-12-06 2018-12-04 25.586 4,539,381 -8,755 0.05% 116,146,337
2018-12-05 2018-12-03 25.458 4,548,136 -7,504 0.05% 115,788,494
2018-12-04 2018-11-30 25.235 4,555,640 -12,506 0.05% 114,959,614
2018-12-03 2018-11-29 24.947 4,568,146 +625 0.05% 113,960,271
2018-11-30 2018-11-28 25.426 4,567,521 -22,512 0.05% 116,135,923
2018-11-29 2018-11-27 25.203 4,590,033 -1,251 0.05% 115,680,703
2018-11-28 2018-11-26 25.107 4,591,284 -26,591 0.05% 115,271,703
2018-11-26 2018-11-22 24.755 4,617,875 -10,006 0.05% 114,314,686
2018-11-23 2018-11-21 24.467 4,627,881 -46,899 0.05% 113,230,262
2018-11-22 2018-11-20 24.435 4,674,780 +45,023 0.05% 114,228,226
2018-11-21 2018-11-19 24.435 4,629,757 -17,271 0.05% 113,128,089
2018-11-20 2018-11-16 24.275 4,647,028 -38,569 0.05% 112,806,977
2018-11-19 2018-11-15 24.563 4,685,597 -18,135 0.05% 115,091,977
2018-11-16 2018-11-14 24.147 4,703,732 -1,250 0.05% 113,581,714
2018-11-15 2018-11-13 24.083 4,704,982 +1,876 0.05% 113,310,939
2018-11-14 2018-11-12 23.955 4,703,106 -1,876 0.05% 112,664,081
2018-11-13 2018-11-09 23.699 4,704,982 -9,380 0.05% 111,505,187
2018-11-09 2018-11-07 23.731 4,714,362 +6,878 0.05% 111,878,266
2018-11-08 2018-11-06 23.955 4,707,484 +6,879 0.05% 112,768,958
2018-11-07 2018-11-05 23.891 4,700,605 -3,127 0.05% 112,303,491
2018-11-06 2018-11-02 24.211 4,703,732 -4,377 0.05% 113,882,592
2018-11-05 2018-11-01 23.763 4,708,109 -95,050 0.05% 111,880,454
2018-11-02 2018-10-31 23.923 4,803,159 +625 0.05% 114,907,257
2018-11-01 2018-10-30 23.827 4,802,534 +5,003 0.05% 114,431,507
2018-10-31 2018-10-29 23.923 4,797,531 +30,016 0.05% 114,772,617
2018-10-30 2018-10-26 23.795 4,767,515 -2,502 0.05% 113,444,619
2018-10-26 2018-10-24 23.699 4,770,017 -12,819 0.05% 113,046,476
2018-10-25 2018-10-23 23.635 4,782,836 +19,123 0.05% 113,044,340
2018-10-24 2018-10-22 24.147 4,763,713 -626 0.05% 115,030,084
2018-10-23 2018-10-19 24.019 4,764,339 -6,878 0.05% 114,435,689
2018-10-22 2018-10-18 23.603 4,771,217 +21,886 0.05% 112,617,123
2018-10-19 2018-10-16 23.539 4,749,331 +6,879 0.05% 111,796,742
2018-10-18 2018-10-15 23.539 4,742,452 +2,501 0.05% 111,634,814
2018-10-16 2018-10-12 23.699 4,739,951 +15,634 0.05% 112,333,931
2018-10-15 2018-10-11 23.699 4,724,317 +1,610 0.05% 111,963,414
2018-10-12 2018-10-10 24.019 4,722,707 -1,876 0.05% 113,435,721
2018-10-11 2018-10-09 23.827 4,724,583 -11,881 0.05% 112,574,143
2018-10-10 2018-10-08 23.827 4,736,464 +43,148 0.05% 112,857,236
2018-10-09 2018-10-05 23.859 4,693,316 +41,272 0.05% 111,979,241
2018-10-08 2018-10-04 23.859 4,652,044 +46,900 0.05% 110,994,520
2018-10-05 2018-10-03 24.147 4,605,144 +43,711 0.05% 111,201,095
2018-10-04 2018-10-02 24.275 4,561,433 +28,140 0.05% 110,729,151
2018-10-03 2018-09-28 24.851 4,533,293 +8,754 0.05% 112,655,838
2018-10-02 2018-09-27 24.883 4,524,539 -4,127 0.05% 112,583,003
2018-09-28 2018-09-26 24.915 4,528,666 -31,892 0.05% 112,830,534
2018-09-27 2018-09-24 24.851 4,560,558 +31,267 0.05% 113,333,395
2018-09-26 2018-09-21 24.915 4,529,291 +6,253 0.05% 112,846,106
2018-09-24 2018-09-20 25.075 4,523,038 +2,501 0.05% 113,413,615
2018-09-21 2018-09-19 25.203 4,520,537 +3,127 0.05% 113,929,225
2018-09-18 2018-09-14 25.426 4,517,410 -625 0.05% 114,861,778
2018-09-17 2018-09-13 25.458 4,518,035 -9,380 0.05% 115,022,169
2018-09-14 2018-09-12 25.075 4,527,415 -141,685 0.05% 113,523,367
2018-09-13 2018-09-11 24.851 4,669,100 -2,501 0.05% 116,030,747
2018-09-12 2018-09-10 25.204 4,671,601 +11,881 0.05% 117,743,360
2018-09-11 2018-09-07 25.397 4,659,720 +47,543 0.05% 118,345,014
2018-09-10 2018-09-06 25.430 4,612,177 -621 0.05% 117,286,195
2018-09-07 2018-09-05 25.591 4,612,798 +44,058 0.05% 118,045,345
2018-09-06 2018-09-04 25.913 4,568,740 +114,178 0.05% 118,390,381
2018-09-04 2018-08-31 26.042 4,454,562 -25,026 0.05% 116,005,958
2018-09-03 2018-08-30 25.784 4,479,588 +34,130 0.05% 115,502,660
2018-08-30 2018-08-28 25.752 4,445,458 -3,103 0.05% 114,479,367
2018-08-29 2018-08-27 25.688 4,448,561 -1,241 0.05% 114,272,518
2018-08-28 2018-08-24 25.236 4,449,802 -11,170 0.05% 112,296,540
2018-08-27 2018-08-23 25.365 4,460,972 +6,206 0.05% 113,153,543
2018-08-24 2018-08-22 25.430 4,454,766 +6,757 0.05% 113,283,283
2018-08-23 2018-08-21 25.494 4,448,009 -212,244 0.05% 113,398,176
2018-08-22 2018-08-20 25.623 4,660,253 +3,103 0.05% 119,409,959
2018-08-21 2018-08-17 25.462 4,657,150 +1,861 0.05% 118,579,945
2018-08-20 2018-08-16 25.559 4,655,289 -9,928 0.05% 118,982,684
2018-08-17 2018-08-15 25.752 4,665,217 +13,031 0.05% 120,138,597
2018-08-16 2018-08-14 26.074 4,652,186 -3,413 0.05% 121,302,435
2018-08-14 2018-08-10 25.623 4,655,599 +621 0.05% 119,290,710
2018-08-13 2018-08-09 25.849 4,654,978 +68 0.05% 120,325,016
2018-08-10 2018-08-08 25.849 4,654,910 -214,767 0.05% 120,323,258
2018-08-08 2018-08-06 25.591 4,869,677 +11,170 0.05% 124,619,093
2018-08-07 2018-08-03 25.107 4,858,507 +45,299 0.05% 121,984,378
2018-08-06 2018-08-02 24.946 4,813,208 -74,914 0.05% 120,071,384
2018-08-03 2018-08-01 25.494 4,888,122 -10,550 0.05% 124,618,479
2018-08-02 2018-07-31 25.816 4,898,672 +7,509 0.05% 126,466,298
2018-08-01 2018-07-30 26.010 4,891,163 -89,489 0.05% 127,218,303
2018-07-31 2018-07-27 25.978 4,980,652 -11,632 0.05% 129,385,369
2018-07-30 2018-07-26 25.945 4,992,284 +9,895 0.05% 129,526,637
2018-07-27 2018-07-25 26.010 4,982,389 -9,929 0.05% 129,591,076
2018-07-26 2018-07-24 26.171 4,992,318 +2,482 0.05% 130,653,846
2018-07-25 2018-07-23 26.139 4,989,836 +52,125 0.05% 130,428,066
2018-07-24 2018-07-20 26.139 4,937,711 -22,339 0.05% 129,065,583
2018-07-20 2018-07-18 25.365 4,960,050 -52,410 0.05% 125,812,767
2018-07-19 2018-07-17 24.978 5,012,460 -1,241 0.05% 125,203,523
2018-07-18 2018-07-16 24.753 5,013,701 -36,823 0.05% 124,103,371
2018-07-16 2018-07-12 24.592 5,050,524 +16,568 0.05% 124,200,946
2018-07-13 2018-07-11 24.559 5,033,956 +14,992 0.05% 123,631,265
2018-07-12 2018-07-10 24.656 5,018,964 +215,326 0.05% 123,748,357
2018-07-11 2018-07-09 24.656 4,803,638 -20,515 0.05% 118,439,246
2018-07-10 2018-07-06 24.334 4,824,153 -124 0.05% 117,390,230
2018-07-09 2018-07-05 24.302 4,824,277 +6,826 0.05% 117,237,759
2018-07-06 2018-07-04 24.173 4,817,451 +4,344 0.05% 116,450,805
2018-07-05 2018-07-03 24.205 4,813,107 +13,031 0.05% 116,500,927
2018-07-04 2018-06-29 24.205 4,800,076 -2,231 0.05% 116,185,513
2018-07-03 2018-06-28 24.302 4,802,307 +30,093 0.05% 116,703,853
2018-06-29 2018-06-27 24.398 4,772,214 -5,585 0.05% 116,433,973
2018-06-28 2018-06-26 24.592 4,777,799 -71,982 0.05% 117,494,176
2018-06-27 2018-06-25 24.463 4,849,781 -3,811 0.05% 118,639,097
2018-06-26 2018-06-22 24.076 4,853,592 +620 0.05% 116,855,133
2018-06-25 2018-06-21 23.915 4,852,972 -688 0.05% 116,058,143
2018-06-22 2018-06-20 24.012 4,853,660 +415,686 0.05% 116,543,901
2018-06-21 2018-06-19 23.593 4,437,974 +25,069 0.05% 104,703,153
2018-06-20 2018-06-15 24.012 4,412,905 +20,788 0.05% 105,960,690
2018-06-19 2018-06-14 23.947 4,392,117 +228,978 0.05% 105,178,420
2018-06-15 2018-06-13 24.173 4,163,139 +7,517 0.05% 100,634,317
2018-06-14 2018-06-12 24.495 4,155,622 +62,674 0.05% 101,791,979
2018-06-13 2018-06-11 24.721 4,092,948 +15,514 0.05% 101,180,196
2018-06-12 2018-06-08 24.946 4,077,434 -11,480 0.05% 101,716,598
2018-06-08 2018-06-06 31.153 4,088,914 +416,378 0.05% 127,380,527
2018-06-07 2018-06-05 31.045 3,672,536 -1,892 0.05% 114,013,367
2018-06-06 2018-06-04 30.829 3,674,428 -323,393 0.05% 113,279,937
2018-06-05 2018-06-01 30.578 3,997,821 -3,339 0.05% 122,244,372
2018-06-04 2018-05-31 30.470 4,001,160 -30,948 0.05% 121,915,167
2018-06-01 2018-05-30 30.434 4,032,108 +7,849 0.05% 122,713,271
2018-05-31 2018-05-29 30.614 4,024,259 -2,226 0.05% 123,197,384
2018-05-30 2018-05-28 30.721 4,026,485 -14,709 0.05% 123,699,564
2018-05-29 2018-05-25 30.686 4,041,194 -5,566 0.05% 124,006,239
2018-05-28 2018-05-24 30.650 4,046,760 -45,086 0.05% 124,031,629
2018-05-25 2018-05-23 30.470 4,091,846 +65,792 0.05% 124,678,365
2018-05-24 2018-05-21 30.793 4,026,054 +9,623 0.05% 123,975,647
2018-05-23 2018-05-18 30.578 4,016,431 +5,566 0.05% 122,813,424
2018-05-21 2018-05-17 30.506 4,010,865 -26,717 0.05% 122,354,995
2018-05-18 2018-05-16 30.398 4,037,582 +3,896 0.05% 122,734,791
2018-05-17 2018-05-15 30.614 4,033,686 -72,224 0.05% 123,485,979
2018-05-16 2018-05-14 30.865 4,105,910 +5,710 0.05% 126,729,744
2018-05-15 2018-05-11 30.254 4,100,200 -371,375 0.05% 124,048,952
2018-05-14 2018-05-10 29.967 4,471,575 +61,784 0.06% 133,999,302
2018-05-11 2018-05-09 29.859 4,409,791 +5,442 0.06% 131,672,475
2018-05-09 2018-05-07 29.751 4,404,349 -102,417 0.06% 131,035,216
2018-05-08 2018-05-04 29.715 4,506,766 -13,358 0.06% 133,920,322
2018-05-07 2018-05-03 29.679 4,520,124 +216,378 0.06% 134,154,846
2018-05-04 2018-05-02 29.859 4,303,746 +43,727 0.06% 128,506,064
2018-05-03 2018-04-30 29.536 4,260,019 -12,246 0.05% 125,822,793
2018-05-02 2018-04-27 29.105 4,272,265 +5,566 0.05% 124,342,378
2018-04-30 2018-04-26 29.105 4,266,699 +38,407 0.05% 124,180,382
2018-04-27 2018-04-25 29.105 4,228,292 +6,122 0.05% 123,062,564
2018-04-26 2018-04-24 29.140 4,222,170 -556 0.05% 123,036,095
2018-04-25 2018-04-23 29.140 4,222,726 +31,170 0.05% 123,052,297
2018-04-24 2018-04-20 29.033 4,191,556 +2,783 0.05% 121,692,160
2018-04-23 2018-04-19 29.140 4,188,773 +557 0.05% 122,062,890
2018-04-20 2018-04-18 29.105 4,188,216 +356,233 0.05% 121,896,169
2018-04-19 2018-04-17 29.033 3,831,983 -3,896 0.05% 111,252,788
2018-04-18 2018-04-16 29.033 3,835,879 -3,340 0.05% 111,365,899
2018-04-17 2018-04-13 29.105 3,839,219 -2,961 0.05% 111,738,766
2018-04-16 2018-04-12 29.140 3,842,180 +556 0.05% 111,963,000
2018-04-13 2018-04-11 29.069 3,841,624 +30,057 0.05% 111,670,727
2018-04-12 2018-04-10 29.069 3,811,567 +2,783 0.05% 110,797,012
2018-04-11 2018-04-09 29.033 3,808,784 -5,566 0.05% 110,579,258
2018-04-10 2018-04-06 28.853 3,814,350 +8,906 0.05% 110,055,577
2018-04-09 2018-04-04 28.817 3,805,444 +55,219 0.05% 109,661,876
2018-04-06 2018-04-03 29.033 3,750,225 +13,359 0.05% 108,879,133
2018-04-04 2018-03-29 28.961 3,736,866 +34,510 0.05% 108,222,742
2018-03-29 2018-03-27 29.464 3,702,356 -38,407 0.05% 109,085,743
2018-03-28 2018-03-26 28.997 3,740,763 +54,883 0.05% 108,470,014
2018-03-27 2018-03-23 29.033 3,685,880 +36,736 0.05% 107,011,024
2018-03-26 2018-03-22 29.392 3,649,144 -5,566 0.05% 107,255,673
2018-03-23 2018-03-21 29.572 3,654,710 -60,671 0.05% 108,075,866
2018-03-22 2018-03-20 29.069 3,715,381 -3,732 0.05% 108,001,017
2018-03-21 2018-03-19 28.961 3,719,113 -16,910 0.05% 107,708,601
2018-03-20 2018-03-16 28.853 3,736,023 -14,639 0.05% 107,795,605
2018-03-19 2018-03-15 28.709 3,750,662 +18,569 0.05% 107,678,916
2018-03-16 2018-03-14 28.709 3,732,093 -9,355 0.05% 107,145,813
2018-03-15 2018-03-13 28.566 3,741,448 -86,358 0.05% 106,876,644
2018-03-14 2018-03-12 28.063 3,827,806 -5,388 0.05% 107,417,965
2018-03-13 2018-03-09 27.991 3,833,194 +94,902 0.05% 107,293,701
2018-03-12 2018-03-08 27.811 3,738,292 -3,896 0.05% 103,965,716
2018-03-09 2018-03-07 27.631 3,742,188 +1,670 0.05% 103,401,755
2018-03-08 2018-03-06 27.703 3,740,518 +1,670 0.05% 103,624,416
2018-03-07 2018-03-05 27.488 3,738,848 +28,387 0.05% 102,772,096
2018-03-06 2018-03-02 27.739 3,710,461 +2,779 0.05% 102,925,062
2018-03-05 2018-03-01 27.883 3,707,682 -2,783 0.05% 103,380,866
2018-03-02 2018-02-28 27.811 3,710,465 -97,574 0.05% 103,191,819
2018-03-01 2018-02-27 27.955 3,808,039 -2,227 0.05% 106,452,766
2018-02-28 2018-02-26 28.027 3,810,266 -324,380 0.05% 106,788,839
2018-02-27 2018-02-23 27.524 4,134,646 -25,047 0.05% 113,800,211
2018-02-26 2018-02-22 27.344 4,159,693 -13,916 0.05% 113,742,273
2018-02-23 2018-02-21 27.236 4,173,609 +6,123 0.05% 113,672,898
2018-02-22 2018-02-20 27.164 4,167,486 +46,755 0.05% 113,206,643
2018-02-21 2018-02-15 26.589 4,120,731 +33,397 0.05% 109,567,550
2018-02-20 2018-02-13 26.410 4,087,334 +10,576 0.05% 107,945,225
2018-02-14 2018-02-12 26.410 4,076,758 +13,915 0.05% 107,665,916
2018-02-13 2018-02-09 26.517 4,062,843 +58,445 0.05% 107,736,378
2018-02-12 2018-02-08 26.877 4,004,398 +23,934 0.05% 107,625,406
2018-02-09 2018-02-07 26.805 3,980,464 +65,931 0.05% 106,696,088
2018-02-08 2018-02-06 27.056 3,914,533 +68,464 0.05% 105,913,398
2018-02-07 2018-02-05 27.559 3,846,069 +45,642 0.05% 105,995,738
2018-02-02 2018-01-31 27.775 3,800,427 +51,765 0.05% 105,557,199
2018-02-01 2018-01-30 27.955 3,748,662 +6,123 0.05% 104,792,897
2018-01-31 2018-01-29 27.775 3,742,539 -16,595 0.05% 103,949,354
2018-01-30 2018-01-26 27.811 3,759,134 -16,699 0.05% 104,545,353
2018-01-29 2018-01-25 27.739 3,775,833 -1,019 0.05% 104,738,427
2018-01-26 2018-01-24 27.595 3,776,852 +21,708 0.05% 104,223,860
2018-01-25 2018-01-23 27.631 3,755,144 +9,407 0.05% 103,759,747
2018-01-24 2018-01-22 27.595 3,745,737 -6,086 0.05% 103,365,228
2018-01-23 2018-01-19 27.667 3,751,823 +56,981 0.05% 103,802,792
2018-01-22 2018-01-18 27.667 3,694,842 +4,452 0.05% 102,226,282
2018-01-19 2018-01-17 27.775 3,690,390 -24,853 0.05% 102,500,911
2018-01-18 2018-01-16 27.667 3,715,243 +6,123 0.05% 102,790,722
2018-01-17 2018-01-15 27.559 3,709,120 +27,831 0.05% 102,221,492
2018-01-16 2018-01-12 27.524 3,681,289 +12,245 0.05% 101,322,209
2018-01-15 2018-01-11 27.631 3,669,044 +3,340 0.05% 101,380,686
2018-01-12 2018-01-10 27.703 3,665,704 +3,896 0.05% 101,551,826
2018-01-11 2018-01-09 27.919 3,661,808 +111 0.05% 102,233,341
2018-01-10 2018-01-08 27.847 3,661,697 +14,472 0.05% 101,967,101
2018-01-09 2018-01-05 27.847 3,647,225 -1,113 0.05% 101,564,100
2018-01-08 2018-01-04 27.775 3,648,338 -9,773 0.05% 101,332,913
2018-01-05 2018-01-03 27.631 3,658,111 -54,548 0.05% 101,078,593
2018-01-04 2018-01-02 27.488 3,712,659 +27,274 0.05% 102,052,222
2018-01-03 2017-12-29 27.524 3,685,385 +5,566 0.05% 101,434,946
2018-01-02 2017-12-28 27.595 3,679,819 -1,113 0.05% 101,546,193
2017-12-27 2017-12-21 27.128 3,680,932 +3,340 0.05% 99,857,506
2017-12-22 2017-12-20 27.272 3,677,592 -1,114 0.05% 100,295,463
2017-12-21 2017-12-19 27.128 3,678,706 -2,955 0.05% 99,797,118
2017-12-20 2017-12-18 27.164 3,681,661 -11,800 0.05% 100,009,570
2017-12-15 2017-12-13 27.416 3,693,461 +5,009 0.05% 101,259,091
2017-12-14 2017-12-12 27.380 3,688,452 +52,322 0.05% 100,989,233
2017-12-13 2017-12-11 27.452 3,636,130 +11,689 0.05% 99,817,969
2017-12-12 2017-12-08 27.667 3,624,441 +15,393 0.05% 100,278,476
2017-12-11 2017-12-07 27.524 3,609,048 +3,738 0.05% 99,333,879
2017-12-08 2017-12-06 27.667 3,605,310 -7,793 0.05% 99,749,173
2017-12-07 2017-12-05 27.847 3,613,103 -12,802 0.05% 100,613,907
2017-12-06 2017-12-04 27.775 3,625,905 -9,518 0.05% 100,709,835
2017-12-05 2017-12-01 27.667 3,635,423 -74,586 0.05% 100,582,319
2017-12-04 2017-11-30 27.380 3,710,009 -508 0.05% 101,579,460
2017-12-01 2017-11-29 27.452 3,710,517 +40,510 0.05% 101,860,019
2017-11-30 2017-11-28 27.452 3,670,007 -54,220 0.05% 100,747,950
2017-11-29 2017-11-27 27.164 3,724,227 -11,596 0.05% 101,165,844
2017-11-28 2017-11-24 26.877 3,735,823 +20,595 0.05% 100,406,969
2017-11-27 2017-11-23 26.733 3,715,228 -13,359 0.05% 99,319,466
2017-11-24 2017-11-22 26.589 3,728,587 +33,397 0.05% 99,140,697
2017-11-23 2017-11-21 26.517 3,695,190 +18,925 0.05% 97,987,145
2017-11-22 2017-11-20 26.446 3,676,265 +2,783 0.05% 97,221,114
2017-11-21 2017-11-17 26.589 3,673,482 +10,019 0.05% 97,675,491
2017-11-20 2017-11-16 26.553 3,663,463 +5,566 0.05% 97,277,458
2017-11-16 2017-11-14 26.589 3,657,897 +2,783 0.05% 97,261,096
2017-11-15 2017-11-13 26.482 3,655,114 +11,132 0.05% 96,793,096
2017-11-14 2017-11-10 26.589 3,643,982 -22,264 0.05% 96,891,105
2017-11-09 2017-11-07 26.446 3,666,246 -11,133 0.05% 96,956,155
2017-11-08 2017-11-06 26.410 3,677,379 +27,274 0.05% 97,118,440
2017-11-06 2017-11-02 26.553 3,650,105 -334 0.05% 96,922,758
2017-11-03 2017-11-01 26.661 3,650,439 +2,784 0.05% 97,325,125
2017-11-02 2017-10-31 26.553 3,647,655 +556 0.05% 96,857,702
2017-10-31 2017-10-27 26.661 3,647,099 +11,990 0.05% 97,236,076
2017-10-30 2017-10-26 26.553 3,635,109 +25,085 0.05% 96,524,563
2017-10-27 2017-10-25 26.517 3,610,024 +3,339 0.05% 95,728,757
2017-10-26 2017-10-24 26.589 3,606,685 -2,226 0.05% 95,899,402
2017-10-25 2017-10-23 26.733 3,608,911 -11,305 0.05% 96,477,285
2017-10-24 2017-10-20 26.769 3,620,216 -557 0.05% 96,909,583
2017-10-23 2017-10-19 26.661 3,620,773 +18,925 0.05% 96,534,193
2017-10-20 2017-10-18 26.805 3,601,848 +16,917 0.05% 96,547,310
2017-10-19 2017-10-17 26.697 3,584,931 -1,113 0.05% 95,707,414
2017-10-18 2017-10-16 26.697 3,586,044 -8,962 0.05% 95,737,128
2017-10-17 2017-10-13 26.769 3,595,006 -12,685 0.05% 96,234,736
2017-10-16 2017-10-12 26.661 3,607,691 -27,274 0.05% 96,185,411
2017-10-13 2017-10-11 26.553 3,634,965 -6,680 0.05% 96,520,739
2017-10-12 2017-10-10 26.446 3,641,645 +557 0.05% 96,305,566
2017-10-11 2017-10-09 26.517 3,641,088 +5,566 0.05% 96,552,496
2017-10-10 2017-10-06 26.517 3,635,522 -24,303 0.05% 96,404,900
2017-10-06 2017-10-03 26.410 3,659,825 -64,422 0.05% 96,654,844
2017-10-04 2017-09-29 26.374 3,724,247 +5,009 0.05% 98,222,391
2017-10-03 2017-09-28 26.374 3,719,238 +14,281 0.05% 98,090,285
2017-09-28 2017-09-26 26.482 3,704,957 +18,980 0.05% 98,113,016
2017-09-27 2017-09-25 26.338 3,685,977 +1,615 0.05% 97,080,625
2017-09-26 2017-09-22 26.410 3,684,362 +59,250 0.05% 97,302,859
2017-09-25 2017-09-21 26.482 3,625,112 +11,132 0.05% 95,998,597
2017-09-22 2017-09-20 26.446 3,613,980 +5,566 0.05% 95,573,948
2017-09-21 2017-09-19 26.517 3,608,414 +7,236 0.05% 95,686,064
2017-09-20 2017-09-18 26.553 3,601,178 -1,113 0.05% 95,623,579
2017-09-19 2017-09-15 26.661 3,602,291 -11,689 0.05% 96,041,441
2017-09-15 2017-09-13 26.482 3,613,980 +27,831 0.05% 95,703,804
2017-09-14 2017-09-12 26.625 3,586,149 +6,679 0.05% 95,482,219
2017-09-12 2017-09-08 27.022 3,579,470 +28,713 0.05% 96,723,324
2017-09-11 2017-09-07 26.913 3,550,757 -3,313 0.05% 95,561,603
2017-09-08 2017-09-06 26.913 3,554,070 +1,104 0.05% 95,650,766
2017-09-07 2017-09-05 26.949 3,552,966 -57,976 0.05% 95,749,750
2017-09-06 2017-09-04 26.949 3,610,942 -2,760 0.05% 97,312,159
2017-09-05 2017-09-01 26.768 3,613,702 +75,727 0.05% 96,732,060
2017-09-04 2017-08-31 26.804 3,537,975 +17,116 0.05% 94,833,142
2017-09-01 2017-08-30 26.623 3,520,859 +17,669 0.05% 93,736,694
2017-08-31 2017-08-29 26.551 3,503,190 +2,209 0.05% 93,012,502
2017-08-30 2017-08-28 26.515 3,500,981 +8,834 0.05% 92,827,038
2017-08-29 2017-08-25 26.587 3,492,147 +1,381 0.05% 92,845,794
2017-08-28 2017-08-24 26.478 3,490,766 +6,073 0.05% 92,429,749
2017-08-25 2017-08-22 26.587 3,484,693 +49,141 0.05% 92,647,615
2017-08-21 2017-08-17 27.022 3,435,552 -2,760 0.04% 92,834,417
2017-08-18 2017-08-16 26.913 3,438,312 +552 0.04% 92,535,368
2017-08-17 2017-08-15 26.877 3,437,760 +1,656 0.04% 92,395,989
2017-08-16 2017-08-14 26.841 3,436,104 -2,760 0.04% 92,227,018
2017-08-15 2017-08-11 26.768 3,438,864 -14,881 0.04% 92,051,972
2017-08-14 2017-08-10 26.913 3,453,745 -27,607 0.04% 92,950,717
2017-08-11 2017-08-09 26.877 3,481,352 +11,043 0.05% 93,567,603
2017-08-10 2017-08-08 26.985 3,470,309 +5,253 0.04% 93,647,908
2017-08-09 2017-08-07 27.022 3,465,056 +26,504 0.04% 93,631,665
2017-08-08 2017-08-04 26.985 3,438,552 +552 0.04% 92,790,930
2017-08-07 2017-08-03 26.877 3,438,000 +10,811 0.04% 92,402,440
2017-08-03 2017-08-01 26.768 3,427,189 +232 0.04% 91,739,455
2017-08-02 2017-07-31 26.768 3,426,957 +10,491 0.04% 91,733,244
2017-08-01 2017-07-28 26.768 3,416,466 +6,681 0.04% 91,452,420
2017-07-31 2017-07-27 26.659 3,409,785 +1,104 0.04% 90,903,053
2017-07-28 2017-07-26 26.696 3,408,681 -552 0.04% 90,997,091
2017-07-25 2017-07-21 26.659 3,409,233 +16,564 0.04% 90,888,337
2017-07-24 2017-07-20 26.732 3,392,669 +6,626 0.04% 90,692,529
2017-07-21 2017-07-19 26.768 3,386,043 -11,225 0.04% 90,638,053
2017-07-20 2017-07-18 26.949 3,397,268 -2,208 0.04% 91,553,806
2017-07-19 2017-07-17 26.949 3,399,476 -62,820 0.04% 91,613,310
2017-07-18 2017-07-14 26.985 3,462,296 -38,650 0.04% 93,431,673
2017-07-17 2017-07-13 26.949 3,500,946 +18,010 0.05% 94,347,850
2017-07-14 2017-07-12 26.841 3,482,936 -33,129 0.05% 93,484,016
2017-07-13 2017-07-11 26.623 3,516,065 +33,129 0.05% 93,609,062
2017-07-12 2017-07-10 26.515 3,482,936 +54,196 0.05% 92,348,583
2017-07-11 2017-07-07 26.333 3,428,740 -28,325 0.04% 90,290,618
2017-07-10 2017-07-06 26.333 3,457,065 -10,491 0.04% 91,036,513
2017-07-07 2017-07-05 26.333 3,467,556 -14,573 0.04% 91,312,778
2017-07-06 2017-07-04 26.189 3,482,129 -14,908 0.05% 91,192,015
2017-07-05 2017-07-03 26.261 3,497,037 +25,951 0.05% 91,835,775
2017-07-04 2017-06-30 26.587 3,471,086 -2,760 0.04% 92,285,845
2017-06-30 2017-06-28 26.696 3,473,846 -2,761 0.04% 92,736,715
2017-06-29 2017-06-27 26.841 3,476,607 -53,233 0.05% 93,314,142
2017-06-28 2017-06-26 27.022 3,529,840 -1,104 0.05% 95,382,238
2017-06-27 2017-06-23 26.913 3,530,944 +3,313 0.05% 95,028,375
2017-06-26 2017-06-22 26.841 3,527,631 -34,068 0.05% 94,683,656
2017-06-23 2017-06-21 26.623 3,561,699 +321,189 0.05% 94,823,987
2017-06-22 2017-06-20 26.587 3,240,510 +4,417 0.05% 86,155,516
2017-06-21 2017-06-19 26.623 3,236,093 +8,282 0.05% 86,155,299
2017-06-19 2017-06-15 26.225 3,227,811 +5,522 0.05% 84,648,706
2017-06-16 2017-06-14 26.442 3,222,289 +26,503 0.05% 85,204,201
2017-06-14 2017-06-12 26.659 3,195,786 +34,785 0.05% 85,197,954
2017-06-13 2017-06-09 27.167 3,161,001 -72,973 0.05% 85,873,578
2017-06-12 2017-06-08 33.934 3,233,974 -69,074 0.05% 109,741,004
2017-06-09 2017-06-07 33.732 3,303,048 +356,688 0.05% 111,417,774
2017-06-08 2017-06-06 33.813 2,946,360 -10,397 0.05% 99,624,094
2017-06-07 2017-06-05 33.813 2,956,757 -27,230 0.05% 99,975,644
2017-06-06 2017-06-02 33.732 2,983,987 +13,955 0.05% 100,655,271
2017-06-05 2017-06-01 33.732 2,970,032 -28,274 0.05% 100,184,543
2017-06-02 2017-05-31 33.651 2,998,306 -78,436 0.05% 100,896,029
2017-06-01 2017-05-29 32.803 3,076,742 -16,337 0.05% 100,925,342
2017-05-31 2017-05-26 32.318 3,093,079 -5,941 0.05% 99,961,812
2017-05-29 2017-05-25 32.278 3,099,020 -12,476 0.05% 100,028,620
2017-05-26 2017-05-24 32.278 3,111,496 -5,125 0.05% 100,431,314
2017-05-25 2017-05-23 31.995 3,116,621 -990 0.05% 99,715,413
2017-05-24 2017-05-22 31.874 3,117,611 -3,441 0.05% 99,369,258
2017-05-22 2017-05-18 31.954 3,121,052 +10,892 0.05% 99,731,099
2017-05-19 2017-05-17 31.712 3,110,160 -14,852 0.05% 98,629,199
2017-05-18 2017-05-16 31.591 3,125,012 +20,793 0.05% 98,721,458
2017-05-17 2017-05-15 31.308 3,104,219 +64,856 0.05% 97,186,776
2017-05-12 2017-05-10 31.631 3,039,363 +903 0.05% 96,138,525
2017-05-11 2017-05-09 31.631 3,038,460 +2,475 0.05% 96,109,962
2017-05-10 2017-05-08 31.308 3,035,985 -4,950 0.05% 95,050,508
2017-05-09 2017-05-05 31.227 3,040,935 -7,427 0.05% 94,959,791
2017-05-08 2017-05-04 31.429 3,048,362 +4,951 0.05% 95,807,444
2017-05-05 2017-05-02 31.308 3,043,411 +14,853 0.05% 95,283,001
2017-05-04 2017-04-28 31.389 3,028,558 -1,981 0.05% 95,062,675
2017-05-02 2017-04-27 31.227 3,030,539 +2,971 0.05% 94,635,153
2017-04-28 2017-04-26 31.227 3,027,568 +49,656 0.05% 94,542,377
2017-04-27 2017-04-25 31.066 2,977,912 +5,446 0.05% 92,510,562
2017-04-26 2017-04-24 31.025 2,972,466 +16,531 0.05% 92,221,299
2017-04-25 2017-04-21 31.066 2,955,935 +2,475 0.05% 91,827,833
2017-04-24 2017-04-20 31.066 2,953,460 +14,853 0.05% 91,750,946
2017-04-21 2017-04-19 30.783 2,938,607 -3,466 0.05% 90,458,545
2017-04-20 2017-04-18 31.066 2,942,073 +10,011 0.05% 91,397,202
2017-04-19 2017-04-13 31.874 2,932,062 +66,390 0.05% 93,455,157
2017-04-18 2017-04-12 31.954 2,865,672 -1,485 0.05% 91,570,605
2017-04-13 2017-04-11 31.672 2,867,157 +49,508 0.05% 90,807,278
2017-04-12 2017-04-10 32.116 2,817,649 +2,723 0.04% 90,491,365
2017-04-11 2017-04-07 32.116 2,814,926 +3,961 0.04% 90,403,913
2017-04-07 2017-04-05 31.914 2,810,965 -14,506 0.04% 89,708,924
2017-04-05 2017-03-31 31.389 2,825,471 -13,997 0.04% 88,688,027
2017-04-03 2017-03-30 31.389 2,839,468 -1,980 0.05% 89,127,375
2017-03-31 2017-03-29 31.308 2,841,448 -4,854 0.05% 88,959,951
2017-03-30 2017-03-28 31.308 2,846,302 -2,159 0.05% 89,111,920
2017-03-29 2017-03-27 31.227 2,848,461 -991 0.05% 88,949,373
2017-03-28 2017-03-24 31.106 2,849,452 -6,436 0.05% 88,634,988
2017-03-27 2017-03-23 31.106 2,855,888 +2,971 0.05% 88,835,186
2017-03-24 2017-03-22 30.904 2,852,917 -7,922 0.05% 88,166,518
2017-03-22 2017-03-20 30.662 2,860,839 -4,950 0.05% 87,717,917
2017-03-21 2017-03-17 30.460 2,865,789 +30,229 0.05% 87,290,841
2017-03-20 2017-03-16 30.662 2,835,560 -18,581 0.05% 86,942,823
2017-03-17 2017-03-15 30.258 2,854,141 +990 0.05% 86,359,548
2017-03-15 2017-03-13 30.258 2,853,151 +495 0.05% 86,329,593
2017-03-14 2017-03-10 30.056 2,852,656 -33,764 0.05% 85,738,416
2017-03-13 2017-03-09 30.015 2,886,420 +1,485 0.05% 86,636,611
2017-03-10 2017-03-08 30.338 2,884,935 +2,475 0.05% 87,524,389
2017-03-09 2017-03-07 30.217 2,882,460 +11,650 0.05% 87,099,970
2017-03-08 2017-03-06 30.460 2,870,810 +3,961 0.05% 87,443,778
2017-03-07 2017-03-03 30.419 2,866,849 -2,971 0.05% 87,207,315
2017-03-06 2017-03-02 30.662 2,869,820 -990 0.05% 87,993,289
2017-03-03 2017-03-01 30.258 2,870,810 +2,673 0.05% 86,863,912
2017-03-02 2017-02-28 30.177 2,868,137 +93,620 0.05% 86,551,303
2017-03-01 2017-02-27 30.298 2,774,517 -15,842 0.04% 84,062,397
2017-02-27 2017-02-23 30.056 2,790,359 -2,476 0.04% 83,866,040
2017-02-24 2017-02-22 30.298 2,792,835 -27,724 0.04% 84,617,397
2017-02-23 2017-02-21 30.258 2,820,559 -6,269 0.04% 85,343,436
2017-02-22 2017-02-20 30.258 2,826,828 -990 0.04% 85,533,121
2017-02-21 2017-02-17 30.177 2,827,818 -9,236 0.04% 85,334,603
2017-02-20 2017-02-16 29.894 2,837,054 -108,423 0.05% 84,811,050
2017-02-16 2017-02-14 30.096 2,945,477 -5,941 0.05% 88,647,201
2017-02-15 2017-02-13 29.894 2,951,418 +4,081 0.05% 88,229,854
2017-02-14 2017-02-10 30.136 2,947,337 +1,981 0.05% 88,822,244
2017-02-13 2017-02-09 30.096 2,945,356 +2,355 0.05% 88,643,559
2017-02-10 2017-02-08 30.217 2,943,001 +21,198 0.05% 88,929,352
2017-02-09 2017-02-07 29.934 2,921,803 +4,950 0.05% 87,462,575
2017-02-08 2017-02-06 29.692 2,916,853 -3,465 0.05% 86,607,400
2017-02-02 2017-01-27 29.611 2,920,318 -5,941 0.05% 86,474,336
2017-02-01 2017-01-25 29.328 2,926,259 +495 0.05% 85,822,765
2017-01-26 2017-01-24 29.369 2,925,764 -5,941 0.05% 85,926,440
2017-01-20 2017-01-18 29.369 2,931,705 -4,951 0.05% 86,100,921
2017-01-18 2017-01-16 29.248 2,936,656 -4,951 0.05% 85,890,427
2017-01-17 2017-01-13 29.288 2,941,607 -1,980 0.05% 86,154,065
2017-01-16 2017-01-12 29.086 2,943,587 -4,951 0.05% 85,617,490
2017-01-13 2017-01-11 29.248 2,948,538 -3,465 0.05% 86,237,948
2017-01-12 2017-01-10 29.207 2,952,003 -9,062 0.05% 86,220,038
2017-01-11 2017-01-09 28.359 2,961,065 -5,941 0.05% 83,972,710
2017-01-10 2017-01-06 27.995 2,967,006 -990 0.05% 83,062,458
2017-01-06 2017-01-04 27.753 2,967,996 +1,980 0.05% 82,370,778
2017-01-05 2017-01-03 27.793 2,966,016 +2,476 0.05% 82,435,646
2017-01-04 2016-12-30 27.753 2,963,540 +4,455 0.05% 82,247,110
2017-01-03 2016-12-29 27.470 2,959,085 +4,456 0.05% 81,286,696
2016-12-30 2016-12-28 27.470 2,954,629 -17,509 0.05% 81,164,289
2016-12-29 2016-12-23 27.470 2,972,138 +3,466 0.05% 81,645,265
2016-12-23 2016-12-21 27.672 2,968,672 -8,417 0.05% 82,149,686
2016-12-22 2016-12-20 27.713 2,977,089 +1,486 0.05% 82,502,869
2016-12-21 2016-12-19 27.753 2,975,603 +3,465 0.05% 82,581,895
2016-12-20 2016-12-16 27.874 2,972,138 +16,833 0.05% 82,845,930
2016-12-19 2016-12-15 27.874 2,955,305 +14,852 0.05% 82,376,724
2016-12-16 2016-12-14 28.278 2,940,453 +991 0.05% 83,150,603
2016-12-15 2016-12-13 28.359 2,939,462 +6,436 0.05% 83,360,072
2016-12-14 2016-12-12 28.359 2,933,026 +4,950 0.05% 83,177,554
2016-12-13 2016-12-09 28.561 2,928,076 +8,417 0.05% 83,628,610
2016-12-12 2016-12-08 28.844 2,919,659 +1,485 0.05% 84,213,838
2016-12-08 2016-12-06 28.642 2,918,174 +5,941 0.05% 83,581,572
2016-12-07 2016-12-05 28.480 2,912,233 +7,426 0.05% 82,940,826
2016-12-06 2016-12-02 28.521 2,904,807 +7,426 0.05% 82,846,679
2016-12-05 2016-12-01 28.884 2,897,381 +15,843 0.05% 83,688,304
2016-12-01 2016-11-29 29.288 2,881,538 +3,961 0.05% 84,394,759
2016-11-30 2016-11-28 29.167 2,877,577 -743 0.05% 83,930,009
2016-11-29 2016-11-25 29.207 2,878,320 +1,465 0.05% 84,067,957
2016-11-28 2016-11-24 29.005 2,876,855 +4,951 0.05% 83,444,081
2016-11-24 2016-11-22 29.005 2,871,904 +17,823 0.05% 83,300,476
2016-11-23 2016-11-21 29.005 2,854,081 +5,941 0.05% 82,783,514
2016-11-22 2016-11-18 29.369 2,848,140 +495 0.05% 83,646,710
2016-11-21 2016-11-17 29.207 2,847,645 -11,335 0.05% 83,172,023
2016-11-18 2016-11-16 28.925 2,858,980 -24,755 0.05% 82,694,620
2016-11-17 2016-11-15 29.207 2,883,735 +21,289 0.05% 84,226,114
2016-11-16 2016-11-14 28.925 2,862,446 +8,911 0.05% 82,794,873
2016-11-15 2016-11-11 29.530 2,853,535 +41,092 0.05% 84,266,256
2016-11-14 2016-11-10 30.621 2,812,443 -4,456 0.04% 86,120,403
2016-11-11 2016-11-09 30.540 2,816,899 -5,544 0.04% 86,029,260
2016-11-10 2016-11-08 30.823 2,822,443 +495 0.04% 86,996,711
2016-11-08 2016-11-04 30.500 2,821,948 -20,923 0.04% 86,069,460
2016-11-07 2016-11-03 30.621 2,842,871 +990 0.05% 87,052,145
2016-11-03 2016-11-01 31.308 2,841,881 -3,465 0.05% 88,973,507
2016-11-02 2016-10-31 30.702 2,845,346 -3,961 0.05% 87,357,822
2016-11-01 2016-10-28 30.298 2,849,307 -495 0.05% 86,328,387
2016-10-28 2016-10-26 30.298 2,849,802 -20,794 0.05% 86,343,385
2016-10-27 2016-10-25 30.379 2,870,596 -19,110 0.05% 87,205,331
2016-10-26 2016-10-24 30.258 2,889,706 -6,678 0.05% 87,435,661
2016-10-25 2016-10-20 30.136 2,896,384 -1,486 0.05% 87,286,702
2016-10-19 2016-10-17 29.773 2,897,870 +495 0.05% 86,277,888
2016-10-18 2016-10-14 29.854 2,897,375 +496 0.05% 86,497,243
2016-10-17 2016-10-13 29.530 2,896,879 -7,427 0.05% 85,546,225
2016-10-07 2016-10-05 29.692 2,904,306 +7,427 0.05% 86,234,853
2016-10-06 2016-10-04 29.611 2,896,879 +495 0.05% 85,780,278
2016-10-05 2016-10-03 29.652 2,896,384 -1,486 0.05% 85,882,627
2016-10-04 2016-09-30 29.571 2,897,870 -1,802 0.05% 85,692,556
2016-10-03 2016-09-29 30.177 2,899,672 -6,931 0.05% 87,502,930
2016-09-30 2016-09-28 30.096 2,906,603 +1,307 0.05% 87,477,247
2016-09-28 2016-09-26 29.652 2,905,296 +495 0.05% 86,146,882
2016-09-27 2016-09-23 30.015 2,904,801 -5,446 0.05% 87,188,322
2016-09-26 2016-09-22 29.894 2,910,247 -13,862 0.05% 86,999,086
2016-09-23 2016-09-21 29.975 2,924,109 -28,715 0.05% 87,649,730
2016-09-21 2016-09-19 29.773 2,952,824 -5,941 0.05% 87,914,026
2016-09-20 2016-09-15 29.611 2,958,765 +2,698 0.05% 87,612,801
2016-09-19 2016-09-14 29.046 2,956,067 -990 0.05% 85,861,067
2016-09-15 2016-09-13 29.005 2,957,057 +2,476 0.05% 85,770,365
2016-09-14 2016-09-12 29.369 2,954,581 +990 0.05% 86,772,764
2016-09-13 2016-09-09 30.138 2,953,591 +743 0.05% 89,016,570
2016-09-12 2016-09-08 29.813 2,952,848 -51,693 0.05% 88,032,078
2016-09-08 2016-09-06 29.731 3,004,541 +2,947 0.05% 89,328,445
2016-09-07 2016-09-05 29.772 3,001,594 -105,089 0.05% 89,363,075
2016-09-06 2016-09-02 29.690 3,106,683 -29,218 0.05% 92,238,716
2016-09-05 2016-09-01 29.935 3,135,901 +53,526 0.05% 93,872,517
2016-09-02 2016-08-31 30.138 3,082,375 -294,640 0.05% 92,897,916
2016-09-01 2016-08-30 29.853 3,377,015 -306,348 0.05% 100,815,137
2016-08-31 2016-08-29 29.731 3,683,363 -148,793 0.06% 109,510,600
2016-08-29 2016-08-25 29.568 3,832,156 -156,234 0.06% 113,310,089
2016-08-26 2016-08-24 29.487 3,988,390 -120,360 0.06% 117,604,777
2016-08-25 2016-08-23 29.650 4,108,750 +5,893 0.07% 121,823,164
2016-08-24 2016-08-22 29.690 4,102,857 +1,128,708 0.07% 121,815,538
2016-08-23 2016-08-19 29.446 2,974,149 +2,781 0.05% 87,576,946
2016-08-22 2016-08-18 29.487 2,971,368 +7,857 0.05% 87,616,073
2016-08-19 2016-08-17 29.609 2,963,511 -4,911 0.05% 87,746,486
2016-08-17 2016-08-15 29.894 2,968,422 -8,445 0.05% 88,738,172
2016-08-16 2016-08-12 29.731 2,976,867 -8,839 0.05% 88,505,665
2016-08-15 2016-08-11 29.609 2,985,706 +491 0.05% 88,403,657
2016-08-11 2016-08-09 29.609 2,985,215 +4,420 0.05% 88,389,119
2016-08-09 2016-08-05 29.202 2,980,795 -982 0.05% 87,044,241
2016-08-08 2016-08-04 29.080 2,981,777 -2,701 0.05% 86,708,595
2016-08-05 2016-08-03 28.835 2,984,478 -141,428 0.05% 86,057,835
2016-08-04 2016-08-01 29.242 3,125,906 -5,401 0.05% 91,409,038
2016-08-03 2016-07-29 29.324 3,131,307 -4,911 0.05% 91,822,037
2016-08-01 2016-07-28 29.487 3,136,218 +3,020 0.05% 92,476,969
2016-07-29 2016-07-27 29.772 3,133,198 +2,946 0.05% 93,281,172
2016-07-28 2016-07-26 29.731 3,130,252 -5,401 0.05% 93,065,977
2016-07-27 2016-07-25 29.365 3,135,653 +4,665 0.05% 92,077,186
2016-07-26 2016-07-22 29.405 3,130,988 -4,665 0.05% 92,067,718
2016-07-25 2016-07-21 29.242 3,135,653 -3,143 0.05% 91,694,063
2016-07-22 2016-07-20 29.202 3,138,796 -6,630 0.05% 91,658,137
2016-07-21 2016-07-19 29.080 3,145,426 -4,910 0.05% 91,467,427
2016-07-19 2016-07-15 28.835 3,150,336 +4,910 0.05% 90,840,374
2016-07-18 2016-07-14 28.835 3,145,426 +983 0.05% 90,698,793
2016-07-15 2016-07-13 28.469 3,144,443 +982 0.05% 89,517,858
2016-07-13 2016-07-11 28.713 3,143,461 -7,268 0.05% 90,258,055
2016-07-08 2016-07-06 28.794 3,150,729 -491 0.05% 90,723,384
2016-07-07 2016-07-05 28.835 3,151,220 +117,611 0.05% 90,865,864
2016-07-06 2016-07-04 29.242 3,033,609 -4,911 0.05% 88,710,051
2016-07-05 2016-06-30 28.794 3,038,520 -14,241 0.05% 87,492,392
2016-07-04 2016-06-29 28.265 3,052,761 -4,420 0.05% 86,286,142
2016-06-30 2016-06-28 27.980 3,057,181 -2,209 0.05% 85,539,492
2016-06-29 2016-06-27 27.980 3,059,390 -5,893 0.05% 85,601,300
2016-06-28 2016-06-24 27.328 3,065,283 +9,821 0.05% 83,768,719
2016-06-27 2016-06-23 27.247 3,055,462 +4,911 0.05% 83,251,445
2016-06-24 2016-06-22 27.491 3,050,551 +288,666 0.05% 83,863,086
2016-06-22 2016-06-20 27.287 2,761,885 +15,715 0.05% 75,364,908
2016-06-21 2016-06-17 27.002 2,746,170 -243,079 0.05% 74,153,171
2016-06-20 2016-06-16 26.880 2,989,249 +5,402 0.05% 80,351,651
2016-06-17 2016-06-15 27.491 2,983,847 -9,330 0.05% 82,029,318
2016-06-16 2016-06-14 27.247 2,993,177 +12,767 0.05% 81,554,381
2016-06-15 2016-06-13 27.735 2,980,410 +9,822 0.05% 82,663,141
2016-06-14 2016-06-10 28.428 2,970,588 -14,292 0.05% 84,447,466
2016-06-13 2016-06-08 35.467 2,984,880 +14,732 0.05% 105,865,310
2016-06-10 2016-06-07 35.194 2,970,148 +535,462 0.05% 104,532,478
2016-06-08 2016-06-06 35.285 2,434,686 +440 0.05% 85,908,646
2016-06-07 2016-06-03 35.058 2,434,246 -10,380 0.05% 85,339,685
2016-06-06 2016-06-02 34.649 2,444,626 -11,876 0.05% 84,703,156
2016-06-03 2016-06-01 34.103 2,456,502 -20,233 0.05% 83,774,256
2016-06-02 2016-05-31 33.921 2,476,735 +18 0.05% 84,013,787
2016-06-01 2016-05-30 33.739 2,476,717 -2,639 0.05% 83,562,704
2016-05-31 2016-05-27 33.557 2,479,356 -439 0.05% 83,200,789
2016-05-27 2016-05-25 33.103 2,479,795 -3,959 0.05% 82,087,939
2016-05-26 2016-05-24 32.921 2,483,754 -2,639 0.05% 81,767,240
2016-05-25 2016-05-23 32.557 2,486,393 +3,958 0.05% 80,949,653
2016-05-24 2016-05-20 32.784 2,482,435 -439 0.05% 81,385,183
2016-05-23 2016-05-19 32.512 2,482,874 +8,796 0.05% 80,722,186
2016-05-18 2016-05-16 32.603 2,474,078 +6,158 0.05% 80,661,211
2016-05-17 2016-05-13 32.557 2,467,920 +6,242 0.05% 80,348,226
2016-05-16 2016-05-12 32.830 2,461,678 +3,518 0.05% 80,816,611
2016-05-10 2016-05-06 32.557 2,458,160 +1,320 0.05% 80,030,469
2016-05-09 2016-05-05 32.648 2,456,840 +7,037 0.05% 80,210,923
2016-05-06 2016-05-04 32.603 2,449,803 +880 0.05% 79,869,784
2016-05-05 2016-05-03 32.512 2,448,923 +1,320 0.05% 79,618,385
2016-05-04 2016-04-29 32.921 2,447,603 +3,518 0.05% 80,577,119
2016-05-03 2016-04-28 33.330 2,444,085 -1,759 0.05% 81,461,513
2016-04-27 2016-04-25 33.148 2,445,844 +10,997 0.05% 81,075,284
2016-04-26 2016-04-22 33.194 2,434,847 +8,717 0.05% 80,821,467
2016-04-25 2016-04-21 33.648 2,426,130 -2,639 0.05% 81,635,298
2016-04-22 2016-04-20 33.194 2,428,769 +15,834 0.05% 80,619,716
2016-04-21 2016-04-19 34.239 2,412,935 -3,391 0.05% 82,617,642
2016-04-20 2016-04-18 33.921 2,416,326 -1,759 0.05% 81,964,642
2016-04-19 2016-04-15 33.876 2,418,085 +1,559 0.05% 81,914,358
2016-04-18 2016-04-14 33.785 2,416,526 +440 0.05% 81,641,783
2016-04-15 2016-04-13 33.830 2,416,086 -6,818 0.05% 81,736,779
2016-04-14 2016-04-12 33.012 2,422,904 -6,598 0.05% 79,984,350
2016-04-13 2016-04-11 32.648 2,429,502 +19,134 0.05% 79,318,392
2016-04-11 2016-04-07 32.284 2,410,368 -229 0.05% 77,816,895
2016-04-07 2016-04-05 32.102 2,410,597 +11,436 0.05% 77,385,841
2016-04-06 2016-04-01 32.466 2,399,161 +7,993 0.05% 77,891,452
2016-04-05 2016-03-31 32.966 2,391,168 -17,154 0.05% 78,827,961
2016-04-01 2016-03-30 32.830 2,408,322 +102,923 0.05% 79,064,940
2016-03-31 2016-03-29 31.920 2,305,399 +2,200 0.05% 73,589,425
2016-03-30 2016-03-24 32.057 2,303,199 +9,427 0.05% 73,833,384
2016-03-29 2016-03-23 31.966 2,293,772 +17,169 0.05% 73,322,585
2016-03-24 2016-03-22 31.966 2,276,603 -58,496 0.04% 72,773,761
2016-03-23 2016-03-21 32.512 2,335,099 +10,116 0.05% 75,917,786
2016-03-22 2016-03-18 32.239 2,324,983 +4,399 0.05% 74,954,586
2016-03-21 2016-03-17 32.557 2,320,584 -7,917 0.05% 75,551,399
2016-03-18 2016-03-16 32.102 2,328,501 +879 0.05% 74,750,366
2016-03-17 2016-03-15 31.966 2,327,622 +1,320 0.05% 74,404,632
2016-03-15 2016-03-11 31.739 2,326,302 -4,399 0.05% 73,833,543
2016-03-14 2016-03-10 31.466 2,330,701 +73,614 0.05% 73,337,289
2016-03-11 2016-03-09 31.420 2,257,087 +2,639 0.04% 70,918,337
2016-03-10 2016-03-08 31.557 2,254,448 +1,320 0.04% 71,142,953
2016-03-09 2016-03-07 31.920 2,253,128 -1,988 0.04% 71,920,910
2016-03-08 2016-03-04 31.830 2,255,116 -13,195 0.04% 71,779,284
2016-03-07 2016-03-03 31.648 2,268,311 +4,398 0.04% 71,786,707
2016-03-04 2016-03-02 32.102 2,263,913 -9,676 0.04% 72,676,939
2016-03-03 2016-03-01 31.057 2,273,589 +6,598 0.04% 70,609,780
2016-03-02 2016-02-29 31.102 2,266,991 -6,774 0.04% 70,507,951
2016-03-01 2016-02-26 31.693 2,273,765 +1,319 0.04% 72,062,703
2016-02-29 2016-02-25 31.102 2,272,446 +11,876 0.04% 70,677,612
2016-02-26 2016-02-24 31.466 2,260,570 +4,839 0.04% 71,130,563
2016-02-25 2016-02-23 32.011 2,255,731 -2,464 0.04% 72,209,138
2016-02-24 2016-02-22 32.239 2,258,195 -6,157 0.04% 72,801,423
2016-02-19 2016-02-17 31.329 2,264,352 -2,828 0.04% 70,940,681
2016-02-18 2016-02-16 31.602 2,267,180 -880 0.04% 71,647,823
2016-02-17 2016-02-15 31.693 2,268,060 -4,838 0.04% 71,881,894
2016-02-16 2016-02-12 31.057 2,272,898 -3,079 0.04% 70,588,320
2016-02-15 2016-02-11 30.511 2,275,977 +3,959 0.04% 69,442,058
2016-02-12 2016-02-05 31.329 2,272,018 -7,478 0.04% 71,180,852
2016-02-11 2016-02-04 31.284 2,279,496 -989 0.04% 71,311,483
2016-02-05 2016-02-03 30.738 2,280,485 +2,199 0.04% 70,098,078
2016-02-04 2016-02-02 30.875 2,278,286 -880 0.04% 70,341,271
2016-02-03 2016-02-01 30.465 2,279,166 +4,654 0.04% 69,435,722
2016-02-02 2016-01-29 30.966 2,274,512 -3,959 0.04% 70,431,597
2016-02-01 2016-01-28 30.647 2,278,471 +11,436 0.04% 69,828,964
2016-01-29 2016-01-27 30.102 2,267,035 -2,199 0.04% 68,241,476
2016-01-28 2016-01-26 30.238 2,269,234 -1,320 0.04% 68,617,220
2016-01-27 2016-01-25 30.511 2,270,554 +2,024 0.04% 69,276,598
2016-01-25 2016-01-21 30.511 2,268,530 +20,232 0.04% 69,214,844
2016-01-22 2016-01-20 31.830 2,248,298 +10,381 0.04% 71,562,270
2016-01-21 2016-01-19 32.875 2,237,917 -10,996 0.04% 73,572,323
2016-01-20 2016-01-18 32.784 2,248,913 +13,244 0.04% 73,729,301
2016-01-18 2016-01-14 33.148 2,235,669 +7,917 0.04% 74,108,364
2016-01-15 2016-01-13 32.921 2,227,752 +3,519 0.04% 73,339,442
2016-01-14 2016-01-12 32.739 2,224,233 +1,320 0.04% 72,819,044
2016-01-13 2016-01-11 32.921 2,222,913 -14,955 0.04% 73,180,138
2016-01-12 2016-01-08 33.466 2,237,868 +7,477 0.04% 74,893,560
2016-01-11 2016-01-07 33.421 2,230,391 +12,756 0.04% 74,541,914
2016-01-08 2016-01-06 33.512 2,217,635 -1,760 0.04% 74,317,270
2016-01-07 2016-01-05 33.921 2,219,395 +2,200 0.04% 75,284,509
2016-01-06 2016-01-04 33.921 2,217,195 +2,199 0.04% 75,209,883
2016-01-05 2015-12-31 34.558 2,214,996 -1,760 0.04% 76,545,336
2015-12-30 2015-12-28 34.421 2,216,756 -1,319 0.04% 76,303,765
2015-12-29 2015-12-24 34.103 2,218,075 +1,759 0.04% 75,643,164
2015-12-28 2015-12-22 33.921 2,216,316 +880 0.04% 75,180,066
2015-12-22 2015-12-18 33.739 2,215,436 +440 0.04% 74,747,265
2015-12-21 2015-12-17 34.058 2,214,996 -22,872 0.04% 75,437,443
2015-12-18 2015-12-16 33.830 2,237,868 +3,519 0.04% 75,707,620
2015-12-17 2015-12-15 33.648 2,234,349 +10,996 0.04% 75,182,182
2015-12-16 2015-12-14 33.876 2,223,353 -8,797 0.04% 75,317,672
2015-12-15 2015-12-11 33.967 2,232,150 +2,199 0.04% 75,818,672
2015-12-14 2015-12-10 34.149 2,229,951 +2,199 0.04% 76,149,569
2015-12-11 2015-12-09 34.149 2,227,752 +3,519 0.04% 76,074,477
2015-12-07 2015-12-03 35.012 2,224,233 -6,598 0.04% 77,875,922
2015-12-04 2015-12-02 35.331 2,230,831 -2,199 0.04% 78,816,997
2015-12-02 2015-11-30 34.603 2,233,030 -8,357 0.04% 77,270,088
2015-11-30 2015-11-26 35.422 2,241,387 -15,834 0.04% 79,393,784
2015-11-27 2015-11-25 35.331 2,257,221 +2,199 0.04% 79,749,376
2015-11-26 2015-11-24 35.467 2,255,022 +5,278 0.04% 79,979,297
2015-11-24 2015-11-20 35.922 2,249,744 -5,278 0.04% 80,815,076
2015-11-23 2015-11-19 35.513 2,255,022 +8,797 0.04% 80,081,834
2015-11-20 2015-11-18 35.240 2,246,225 +8,797 0.04% 79,156,604
2015-11-18 2015-11-16 35.149 2,237,428 +2,199 0.04% 78,643,124
2015-11-17 2015-11-13 35.376 2,235,229 +1,319 0.04% 79,074,019
2015-11-16 2015-11-12 35.876 2,233,910 -1,759 0.04% 80,144,711
2015-11-13 2015-11-11 35.649 2,235,669 +10,116 0.04% 79,699,530
2015-11-12 2015-11-10 35.422 2,225,553 +9,237 0.04% 78,832,916
2015-11-11 2015-11-09 35.740 2,216,316 +4,085 0.04% 79,211,169
2015-11-10 2015-11-06 35.513 2,212,231 +7,917 0.04% 78,562,212
2015-11-09 2015-11-05 36.013 2,204,314 -1,760 0.04% 79,383,608
2015-11-06 2015-11-04 36.422 2,206,074 -15,614 0.04% 80,349,797
2015-11-05 2015-11-03 35.785 2,221,688 -440 0.04% 79,504,186
2015-11-04 2015-11-02 35.331 2,222,128 +7,477 0.04% 78,509,513
2015-11-03 2015-10-30 35.785 2,214,651 +8,797 0.04% 79,252,364
2015-11-02 2015-10-29 36.377 2,205,854 -14,075 0.04% 80,241,483
2015-10-30 2015-10-28 36.513 2,219,929 -1,319 0.04% 81,056,309
2015-10-29 2015-10-27 36.422 2,221,248 +879 0.04% 80,902,466
2015-10-28 2015-10-26 36.331 2,220,369 -4,398 0.04% 80,668,527
2015-10-27 2015-10-23 36.149 2,224,767 -11,436 0.04% 80,423,664
2015-10-26 2015-10-22 35.785 2,236,203 -1,319 0.04% 80,023,612
2015-10-23 2015-10-20 35.604 2,237,522 -2,947 0.04% 79,663,846
2015-10-22 2015-10-19 35.194 2,240,469 -3,959 0.04% 78,851,888
2015-10-20 2015-10-16 34.967 2,244,428 -11,870 0.04% 78,480,943
2015-10-19 2015-10-15 34.831 2,256,298 -3,519 0.04% 78,588,215
2015-10-14 2015-10-12 33.739 2,259,817 +25,670 0.04% 76,244,649
2015-10-13 2015-10-09 33.739 2,234,147 +1,320 0.04% 75,378,561
2015-10-12 2015-10-08 34.285 2,232,827 +1,759 0.04% 76,552,366
2015-10-08 2015-10-06 33.285 2,231,068 +5,278 0.04% 74,260,195
2015-10-07 2015-10-05 33.876 2,225,790 +2,639 0.04% 75,400,227
2015-10-06 2015-10-02 33.239 2,223,151 +880 0.04% 73,895,592
2015-10-05 2015-09-30 33.012 2,222,271 +440 0.04% 73,361,100
2015-10-02 2015-09-29 32.830 2,221,831 +5,718 0.04% 72,942,461
2015-09-30 2015-09-25 33.512 2,216,113 +5,268 0.04% 74,266,265
2015-09-29 2015-09-24 33.557 2,210,845 +3,519 0.04% 74,190,253
2015-09-25 2015-09-23 33.694 2,207,326 +13,195 0.04% 74,373,271
2015-09-23 2015-09-21 33.967 2,194,131 +8,797 0.04% 74,527,293
2015-09-22 2015-09-18 33.967 2,185,334 +18,474 0.04% 74,228,489
2015-09-21 2015-09-17 33.967 2,166,860 +576 0.04% 73,600,989
2015-09-18 2015-09-16 34.649 2,166,284 +2,199 0.04% 75,058,963
2015-09-17 2015-09-15 34.058 2,164,085 +6,204 0.04% 73,703,536
2015-09-16 2015-09-14 34.469 2,157,881 +440 0.04% 74,380,063
2015-09-15 2015-09-11 34.148 2,157,441 +11,541 0.04% 73,672,670
2015-09-14 2015-09-10 34.652 2,145,900 +4,364 0.04% 74,360,531
2015-09-11 2015-09-09 35.340 2,141,536 -7,326 0.04% 75,681,715
2015-09-10 2015-09-08 33.690 2,148,862 +8,727 0.04% 72,394,750
2015-09-08 2015-09-04 33.231 2,140,135 +1,745 0.04% 71,119,777
2015-09-07 2015-09-02 33.002 2,138,390 +23,297 0.04% 70,571,706
2015-09-04 2015-09-01 33.094 2,115,093 +436 0.04% 69,996,750
2015-09-01 2015-08-28 33.461 2,114,657 +47,033 0.04% 70,757,748
2015-08-31 2015-08-27 34.148 2,067,624 +3,927 0.04% 70,605,583
2015-08-28 2015-08-26 33.552 2,063,697 +436 0.04% 69,241,780
2015-08-27 2015-08-25 33.506 2,063,261 +437 0.04% 69,132,578
2015-08-26 2015-08-24 33.461 2,062,824 -16,145 0.04% 69,023,383
2015-08-25 2015-08-21 34.194 2,078,969 +30,544 0.04% 71,088,287
2015-08-24 2015-08-20 34.423 2,048,425 +20,071 0.04% 70,513,328
2015-08-21 2015-08-19 34.836 2,028,354 +6,981 0.04% 70,659,173
2015-08-19 2015-08-17 35.890 2,021,373 +6,545 0.04% 72,546,995
2015-08-18 2015-08-14 36.073 2,014,828 +10,700 0.04% 72,681,506
2015-08-17 2015-08-13 36.348 2,004,128 +5,183 0.04% 72,846,695
2015-08-14 2015-08-12 36.394 1,998,945 -2,182 0.04% 72,749,926
2015-08-13 2015-08-11 36.302 2,001,127 -8,727 0.04% 72,645,889
2015-08-12 2015-08-10 36.394 2,009,854 -16,144 0.04% 73,146,950
2015-08-11 2015-08-07 36.211 2,025,998 +2,618 0.04% 73,363,039
2015-08-10 2015-08-06 36.302 2,023,380 -11,345 0.04% 73,453,728
2015-08-07 2015-08-05 36.623 2,034,725 -1,745 0.04% 74,518,432
2015-08-05 2015-08-03 35.982 2,036,470 +1,309 0.04% 73,275,515
2015-08-04 2015-07-31 36.257 2,035,161 -3,491 0.04% 73,788,123
2015-08-03 2015-07-30 35.890 2,038,652 +23,899 0.04% 73,167,138
2015-07-31 2015-07-29 35.982 2,014,753 +5,236 0.04% 72,494,102
2015-07-30 2015-07-28 36.119 2,009,517 +1,309 0.04% 72,582,030
2015-07-29 2015-07-27 35.936 2,008,208 -2,618 0.04% 72,166,553
2015-07-28 2015-07-24 36.257 2,010,826 +1,746 0.04% 72,905,817
2015-07-27 2015-07-23 36.302 2,009,080 -67,196 0.04% 72,934,602
2015-07-24 2015-07-22 36.027 2,076,276 +3,055 0.04% 74,802,969
2015-07-23 2015-07-21 36.348 2,073,221 +126,614 0.04% 75,358,109
2015-07-22 2015-07-20 36.532 1,946,607 -7,854 0.04% 71,112,805
2015-07-17 2015-07-15 36.532 1,954,461 -5,236 0.04% 71,399,725
2015-07-16 2015-07-14 36.119 1,959,697 +8,727 0.04% 70,782,574
2015-07-15 2015-07-13 36.211 1,950,970 +7,548 0.04% 70,646,214
2015-07-14 2015-07-10 35.844 1,943,422 +9,163 0.04% 69,660,257
2015-07-13 2015-07-09 35.752 1,934,259 -523 0.04% 69,154,499
2015-07-10 2015-07-08 35.386 1,934,782 +20,944 0.04% 68,463,728
2015-07-09 2015-07-07 36.486 1,913,838 -10,472 0.04% 69,827,975
2015-07-08 2015-07-06 36.669 1,924,310 +26,180 0.04% 70,562,869
2015-07-07 2015-07-03 36.853 1,898,130 +6,981 0.04% 69,950,884
2015-07-06 2015-07-02 36.990 1,891,149 +30,500 0.04% 69,953,668
2015-07-03 2015-06-30 37.265 1,860,649 -1,833 0.04% 69,337,185
2015-07-02 2015-06-29 36.853 1,862,482 +7,854 0.04% 68,637,166
2015-06-30 2015-06-26 36.853 1,854,628 -3,490 0.04% 68,347,726
2015-06-29 2015-06-25 37.036 1,858,118 +4,799 0.04% 68,817,019
2015-06-26 2015-06-24 37.082 1,853,319 +4,364 0.04% 68,724,234
2015-06-25 2015-06-23 37.403 1,848,955 -873 0.04% 69,155,656
2015-06-24 2015-06-22 37.494 1,849,828 -873 0.04% 69,357,888
2015-06-23 2015-06-19 36.944 1,850,701 +3,927 0.04% 68,372,665
2015-06-22 2015-06-18 36.302 1,846,774 +4,364 0.04% 67,042,491
2015-06-19 2015-06-17 36.348 1,842,410 +5,672 0.04% 66,968,516
2015-06-18 2015-06-16 36.211 1,836,738 +9,599 0.04% 66,509,780
2015-06-17 2015-06-15 36.257 1,827,139 +160,709 0.04% 66,245,942
2015-06-16 2015-06-12 36.623 1,666,430 +2,182 0.04% 61,030,238
2015-06-15 2015-06-11 36.394 1,664,248 +20,944 0.04% 60,568,909
2015-06-12 2015-06-10 36.486 1,643,304 +30,107 0.04% 59,957,317
2015-06-11 2015-06-09 36.944 1,613,197 +3,490 0.04% 59,598,270
2015-06-10 2015-06-08 37.448 1,609,707 +12,654 0.04% 60,280,951
2015-06-09 2015-06-05 38.044 1,597,053 +20,071 0.03% 60,758,722
2015-06-08 2015-06-04 38.319 1,576,982 +1,309 0.03% 60,428,835
2015-06-05 2015-06-03 38.411 1,575,673 -9,599 0.03% 60,523,122
2015-06-04 2015-06-02 47.579 1,585,272 -27,489 0.03% 75,425,069
2015-06-03 2015-06-01 47.732 1,612,761 +170,070 0.04% 76,979,952
2015-06-02 2015-05-29 47.732 1,442,691 +7,564 0.04% 68,862,208
2015-06-01 2015-05-28 47.528 1,435,127 +27,816 0.03% 68,208,112
2015-05-29 2015-05-27 47.783 1,407,311 +3,918 0.03% 67,245,301
2015-05-28 2015-05-26 47.732 1,403,393 -40 0.03% 66,986,445
2015-05-27 2015-05-22 47.732 1,403,433 -1,959 0.03% 66,988,354
2015-05-26 2015-05-21 47.681 1,405,392 +4,702 0.03% 67,010,115
2015-05-21 2015-05-19 47.732 1,400,690 +1,959 0.03% 66,857,426
2015-05-20 2015-05-18 47.834 1,398,731 -5,093 0.03% 66,906,730
2015-05-19 2015-05-15 47.834 1,403,824 -3,918 0.03% 67,150,348
2015-05-18 2015-05-14 47.425 1,407,742 +1,896 0.03% 66,762,839
2015-05-15 2015-05-13 47.119 1,405,846 +22,331 0.03% 66,242,309
2015-05-14 2015-05-12 47.323 1,383,515 -1,567 0.03% 65,472,605
2015-05-13 2015-05-11 47.425 1,385,082 +3,526 0.03% 65,688,177
2015-05-12 2015-05-08 47.374 1,381,556 -49,363 0.03% 65,450,427
2015-05-11 2015-05-07 47.425 1,430,919 -3,918 0.03% 67,862,019
2015-05-08 2015-05-06 47.477 1,434,837 -3,918 0.03% 68,121,080
2015-05-07 2015-05-05 47.374 1,438,755 -1,959 0.03% 68,160,197
2015-05-06 2015-05-04 47.425 1,440,714 +4,702 0.03% 68,326,552
2015-05-05 2015-04-30 47.221 1,436,012 +2,742 0.03% 67,810,323
2015-04-30 2015-04-28 47.477 1,433,270 +1,959 0.03% 68,046,685
2015-04-29 2015-04-27 47.681 1,431,311 -7,634 0.03% 68,245,952
2015-04-28 2015-04-24 47.630 1,438,945 -131,636 0.03% 68,536,489
2015-04-24 2015-04-22 46.864 1,570,581 +5,877 0.04% 73,603,596
2015-04-23 2015-04-21 47.221 1,564,704 +131,662 0.04% 73,887,324
2015-04-22 2015-04-20 46.915 1,433,042 +1,567 0.03% 67,231,135
2015-04-20 2015-04-16 48.140 1,431,475 -8,562 0.03% 68,911,463
2015-04-17 2015-04-15 48.191 1,440,037 -5,877 0.03% 69,397,154
2015-04-16 2015-04-14 48.140 1,445,914 -1,567 0.04% 69,606,559
2015-04-15 2015-04-13 48.191 1,447,481 +27,201 0.04% 69,755,889
2015-04-14 2015-04-10 47.987 1,420,280 -13,213 0.03% 68,155,018
2015-04-13 2015-04-09 47.783 1,433,493 -7,444 0.03% 68,496,351
2015-04-10 2015-04-08 46.609 1,440,937 -8,423 0.03% 67,160,169
2015-04-09 2015-04-02 45.843 1,449,360 -3,917 0.04% 66,442,906
2015-04-08 2015-04-01 45.588 1,453,277 +1,773 0.04% 66,251,524
2015-04-02 2015-03-31 45.792 1,451,504 -9,612 0.04% 66,467,094
2015-04-01 2015-03-30 45.332 1,461,116 +7,836 0.04% 66,235,935
2015-03-31 2015-03-27 45.486 1,453,280 -7,332 0.04% 66,103,281
2015-03-30 2015-03-26 45.383 1,460,612 -5,485 0.04% 66,287,652
2015-03-26 2015-03-24 45.128 1,466,097 +12,928 0.04% 66,162,359
2015-03-25 2015-03-23 44.924 1,453,169 +3,918 0.04% 65,282,204
2015-03-24 2015-03-20 44.873 1,449,251 +3,918 0.04% 65,032,207
2015-03-23 2015-03-19 45.128 1,445,333 +2,351 0.04% 65,225,317
2015-03-19 2015-03-17 44.158 1,442,982 +12,144 0.04% 63,719,599
2015-03-18 2015-03-16 44.107 1,430,838 +1,203 0.03% 63,110,296
2015-03-17 2015-03-13 43.801 1,429,635 +3,918 0.03% 62,619,338
2015-03-16 2015-03-12 43.954 1,425,717 +3,918 0.03% 62,666,075
2015-03-13 2015-03-11 44.005 1,421,799 +1,567 0.03% 62,566,445
2015-03-11 2015-03-09 44.516 1,420,232 +3,917 0.03% 63,222,518
2015-03-10 2015-03-06 44.822 1,416,315 -8,227 0.03% 63,481,968
2015-03-06 2015-03-04 44.924 1,424,542 +3,918 0.03% 63,996,164
2015-03-05 2015-03-03 44.771 1,420,624 -9,794 0.03% 63,602,583
2015-03-04 2015-03-02 44.516 1,430,418 +9,794 0.03% 63,675,954
2015-03-03 2015-02-27 44.669 1,420,624 +9,794 0.03% 63,457,537
2015-03-02 2015-02-26 44.771 1,410,830 +1,959 0.03% 63,164,097
2015-02-25 2015-02-23 44.311 1,408,871 +2,351 0.03% 62,429,085
2015-02-17 2015-02-13 44.158 1,406,520 +7,052 0.03% 62,109,500
2015-02-16 2015-02-12 44.362 1,399,468 -1,567 0.03% 62,083,867
2015-02-13 2015-02-11 44.311 1,401,035 +3,134 0.03% 62,081,860
2015-02-12 2015-02-10 44.567 1,397,901 -2,351 0.03% 62,299,803
2015-02-11 2015-02-09 44.465 1,400,252 -2,480 0.03% 62,261,613
2015-02-09 2015-02-05 44.618 1,402,732 +3,134 0.03% 62,586,714
2015-02-06 2015-02-04 44.975 1,399,598 +8,619 0.03% 62,947,029
2015-02-04 2015-02-02 45.486 1,390,979 +4,002 0.03% 63,269,484
2015-01-30 2015-01-28 45.486 1,386,977 -1,567 0.03% 63,087,450
2015-01-29 2015-01-27 45.537 1,388,544 -7,836 0.03% 63,229,611
2015-01-28 2015-01-26 45.128 1,396,380 +9,403 0.03% 63,016,154
2015-01-27 2015-01-23 45.486 1,386,977 -19,589 0.03% 63,087,450
2015-01-23 2015-01-21 45.026 1,406,566 -1,724 0.03% 63,332,220
2015-01-21 2015-01-19 45.690 1,408,290 -4,309 0.03% 64,344,457
2015-01-19 2015-01-15 45.281 1,412,599 -3,918 0.03% 63,964,429
2015-01-16 2015-01-14 44.771 1,416,517 +4,309 0.03% 63,418,709
2015-01-15 2015-01-13 44.924 1,412,208 -7,443 0.03% 63,442,071
2015-01-14 2015-01-12 44.720 1,419,651 +28,932 0.03% 63,486,548
2015-01-12 2015-01-08 45.281 1,390,719 +1,959 0.03% 62,973,672
2015-01-09 2015-01-07 44.516 1,388,760 -784 0.03% 61,821,522
2015-01-08 2015-01-06 44.362 1,389,544 +784 0.03% 61,643,614
2015-01-05 2014-12-31 45.332 1,388,760 -4,701 0.03% 62,955,862
2014-12-23 2014-12-19 44.056 1,393,461 +4,309 0.03% 61,390,564
2014-12-22 2014-12-18 43.648 1,389,152 +7,052 0.03% 60,633,396
2014-12-19 2014-12-17 43.750 1,382,100 +2,743 0.03% 60,466,705
2014-12-18 2014-12-16 44.209 1,379,357 +10,969 0.03% 60,980,445
2014-12-17 2014-12-15 44.567 1,368,388 -2,350 0.03% 60,984,506
2014-12-16 2014-12-12 44.924 1,370,738 +7,051 0.03% 61,579,072
2014-12-15 2014-12-11 45.332 1,363,687 -1,567 0.03% 61,819,242
2014-12-11 2014-12-09 45.588 1,365,254 +3,526 0.03% 62,238,760
2014-12-10 2014-12-08 45.332 1,361,728 -1,175 0.03% 61,730,436
2014-12-09 2014-12-05 45.792 1,362,903 -784 0.03% 62,409,888
2014-12-08 2014-12-04 45.332 1,363,687 +5,485 0.03% 61,819,242
2014-12-05 2014-12-03 45.588 1,358,202 -783 0.03% 61,917,275
2014-12-03 2014-12-01 45.383 1,358,985 +17,238 0.03% 61,675,466
2014-12-02 2014-11-28 46.915 1,341,747 -3,918 0.03% 62,948,032
2014-12-01 2014-11-27 47.323 1,345,665 +1,175 0.03% 63,681,415
2014-11-28 2014-11-26 48.038 1,344,490 -1,175 0.03% 64,586,717
2014-11-26 2014-11-24 47.834 1,345,665 -1,175 0.03% 64,368,377
2014-11-25 2014-11-21 47.834 1,346,840 -3,644 0.03% 64,424,582
2014-11-24 2014-11-20 46.813 1,350,484 +392 0.03% 63,220,044
2014-11-21 2014-11-19 46.507 1,350,092 -57,591 0.03% 62,788,160
2014-11-20 2014-11-18 46.864 1,407,683 -24,407 0.03% 65,969,556
2014-11-19 2014-11-17 47.783 1,432,090 -70,558 0.03% 68,429,312
2014-11-18 2014-11-14 47.834 1,502,648 +78,393 0.04% 71,877,483
2014-11-17 2014-11-13 47.221 1,424,255 -4,701 0.03% 67,255,143
2014-11-14 2014-11-12 47.017 1,428,956 -1,959 0.03% 67,185,337
2014-11-13 2014-11-11 46.711 1,430,915 +302 0.03% 66,839,154
2014-11-12 2014-11-10 46.813 1,430,613 -39,883 0.03% 66,971,113
2014-11-11 2014-11-07 46.456 1,470,496 -1,567 0.04% 68,312,669
2014-11-10 2014-11-06 46.507 1,472,063 -1,175 0.04% 68,460,613
2014-11-06 2014-11-04 46.251 1,473,238 -784 0.04% 68,139,214
2014-11-05 2014-11-03 46.404 1,474,022 -2,155 0.04% 68,401,222
2014-11-04 2014-10-31 46.200 1,476,177 -13,712 0.04% 68,199,788
2014-11-03 2014-10-30 45.894 1,489,889 -6,123 0.04% 68,376,933
2014-10-31 2014-10-29 45.843 1,496,012 -118,016 0.04% 68,581,570
2014-10-29 2014-10-27 45.486 1,614,028 +35,259 0.04% 73,414,996
2014-10-28 2014-10-24 45.843 1,578,769 +3,918 0.04% 72,375,394
2014-10-27 2014-10-23 45.843 1,574,851 -8,619 0.04% 72,195,781
2014-10-24 2014-10-22 45.894 1,583,470 -1,959 0.04% 72,671,737
2014-10-20 2014-10-16 45.639 1,585,429 -16,454 0.04% 72,356,963
2014-10-17 2014-10-15 45.792 1,601,883 +26,111 0.04% 73,353,231
2014-10-16 2014-10-14 45.639 1,575,772 +11,115 0.04% 71,916,230
2014-10-15 2014-10-13 45.230 1,564,657 +3,918 0.04% 70,769,949
2014-10-14 2014-10-10 44.720 1,560,739 -1,959 0.04% 69,795,979
2014-10-13 2014-10-09 44.822 1,562,698 -784 0.04% 70,043,136
2014-10-10 2014-10-08 43.341 1,563,482 -2,742 0.04% 67,763,618
2014-10-09 2014-10-07 43.290 1,566,224 +391 0.04% 67,802,505
2014-10-08 2014-10-06 43.444 1,565,833 +1,959 0.04% 68,025,386
2014-10-07 2014-10-03 43.086 1,563,874 -1,959 0.04% 67,381,429
2014-10-06 2014-09-30 42.984 1,565,833 +4,310 0.04% 67,305,963
2014-10-03 2014-09-29 43.444 1,561,523 +10,578 0.04% 67,838,144
2014-09-29 2014-09-25 44.669 1,550,945 +3,849 0.04% 69,278,817
2014-09-26 2014-09-24 44.873 1,547,096 +3,917 0.04% 69,422,804
2014-09-23 2014-09-19 44.209 1,543,179 +3,918 0.04% 68,222,905
2014-09-22 2014-09-18 44.720 1,539,261 -3,526 0.04% 68,835,486
2014-09-19 2014-09-17 45.179 1,542,787 -8,227 0.04% 69,702,002
2014-09-18 2014-09-16 44.720 1,551,014 +3,918 0.04% 69,361,078
2014-09-17 2014-09-15 45.232 1,547,096 +1,763 0.04% 69,978,912
2014-09-16 2014-09-12 45.541 1,545,333 +15,594 0.04% 70,375,753
2014-09-15 2014-09-11 45.644 1,529,739 +6,226 0.04% 69,822,848
2014-09-12 2014-09-10 45.644 1,523,513 +2,334 0.04% 69,538,670
2014-09-10 2014-09-05 46.209 1,521,179 +3,891 0.04% 70,292,221
2014-09-05 2014-09-03 46.774 1,517,288 -2,412 0.04% 70,970,304
2014-09-04 2014-09-02 46.260 1,519,700 +3,891 0.04% 70,301,991
2014-09-02 2014-08-29 45.181 1,515,809 -20,233 0.04% 68,485,812
2014-09-01 2014-08-28 45.849 1,536,042 -1,557 0.04% 70,426,353
2014-08-29 2014-08-27 45.952 1,537,599 -7,003 0.04% 70,655,807
2014-08-25 2014-08-21 46.415 1,544,602 -1,285 0.04% 71,692,148
2014-08-22 2014-08-20 47.186 1,545,887 -26,070 0.04% 72,943,681
2014-08-21 2014-08-19 45.746 1,571,957 -2,918 0.04% 71,911,429
2014-08-20 2014-08-18 44.770 1,574,875 -1,168 0.04% 70,506,880
2014-08-15 2014-08-13 44.204 1,576,043 +390 0.04% 69,668,068
2014-08-14 2014-08-12 44.153 1,575,653 -1,168 0.04% 69,569,839
2014-08-12 2014-08-08 44.050 1,576,821 -1,167 0.04% 69,459,311
2014-08-08 2014-08-06 43.947 1,577,988 -11,673 0.04% 69,348,499
2014-08-07 2014-08-05 43.845 1,589,661 -778 0.04% 69,698,078
2014-08-06 2014-08-04 43.742 1,590,439 -12,841 0.04% 69,568,690
2014-08-04 2014-07-31 43.588 1,603,280 +4,280 0.04% 69,883,151
2014-08-01 2014-07-30 43.690 1,599,000 +1,440 0.04% 69,860,975
2014-07-30 2014-07-28 43.279 1,597,560 +3,502 0.04% 69,141,138
2014-07-29 2014-07-25 43.279 1,594,058 +16,731 0.04% 68,989,574
2014-07-28 2014-07-24 43.433 1,577,327 +1,168 0.04% 68,508,695
2014-07-25 2014-07-23 43.690 1,576,159 -623 0.04% 68,863,042
2014-07-24 2014-07-22 43.536 1,576,782 -2,724 0.04% 68,647,119
2014-07-23 2014-07-21 43.176 1,579,506 +1,946 0.04% 68,197,400
2014-07-22 2014-07-18 43.536 1,577,560 +2,919 0.04% 68,680,990
2014-07-21 2014-07-17 43.433 1,574,641 +389 0.04% 68,392,033
2014-07-18 2014-07-16 43.485 1,574,252 -5,469 0.04% 68,456,055
2014-07-17 2014-07-15 43.433 1,579,721 +6,420 0.04% 68,612,675
2014-07-15 2014-07-11 43.485 1,573,301 -3,891 0.04% 68,414,701
2014-07-09 2014-07-07 43.331 1,577,192 +1,167 0.04% 68,340,695
2014-07-07 2014-07-03 43.690 1,576,025 +3,194 0.04% 68,857,187
2014-07-04 2014-07-02 44.102 1,572,831 -7,121 0.04% 69,364,395
2014-07-03 2014-06-30 43.588 1,579,952 -1,556 0.04% 68,866,339
2014-07-02 2014-06-27 43.536 1,581,508 +8,560 0.04% 68,852,871
2014-06-30 2014-06-26 43.382 1,572,948 -4,280 0.04% 68,237,650
2014-06-27 2014-06-25 42.765 1,577,228 -4,280 0.04% 67,450,482
2014-06-26 2014-06-24 42.868 1,581,508 +1,206 0.04% 67,796,097
2014-06-25 2014-06-23 42.457 1,580,302 +779 0.04% 67,094,572
2014-06-23 2014-06-19 43.074 1,579,523 +33,583 0.04% 68,035,757
2014-06-20 2014-06-18 42.971 1,545,940 +141,283 0.04% 66,430,292
2014-06-17 2014-06-13 43.279 1,404,657 -7,004 0.04% 60,792,448
2014-06-16 2014-06-12 43.125 1,411,661 +389 0.04% 60,877,895
2014-06-13 2014-06-11 42.971 1,411,272 +1,946 0.04% 60,643,499
2014-06-12 2014-06-10 43.690 1,409,326 -6,226 0.04% 61,574,039
2014-06-11 2014-06-09 43.125 1,415,552 -1,945 0.04% 61,045,695
2014-06-10 2014-06-06 43.331 1,417,497 +4,669 0.04% 61,421,013
2014-06-09 2014-06-05 54.428 1,412,828 -33,852 0.04% 76,897,723
2014-06-06 2014-06-04 54.428 1,446,680 +133,493 0.04% 78,740,227
2014-06-05 2014-06-03 54.314 1,313,187 +4,892 0.04% 71,324,126
2014-06-04 2014-05-30 53.627 1,308,295 -2,796 0.04% 70,159,897
2014-06-03 2014-05-29 54.028 1,311,091 -18,521 0.04% 70,835,098
2014-05-30 2014-05-28 54.028 1,329,612 -1,747 0.04% 71,835,743
2014-05-29 2014-05-27 53.799 1,331,359 -1,048 0.04% 71,625,341
2014-05-28 2014-05-26 53.455 1,332,407 -5,941 0.04% 71,224,179
2014-05-26 2014-05-22 53.055 1,338,348 +1,049 0.04% 71,005,576
2014-05-22 2014-05-20 52.940 1,337,299 -6,640 0.04% 70,796,848
2014-05-21 2014-05-19 52.368 1,343,939 -9,086 0.04% 70,379,199
2014-05-20 2014-05-16 51.796 1,353,025 +3,145 0.04% 70,080,642
2014-05-19 2014-05-15 51.796 1,349,880 -2,690 0.04% 69,917,745
2014-05-16 2014-05-14 51.567 1,352,570 +9,435 0.04% 69,747,430
2014-05-15 2014-05-13 51.452 1,343,135 -3,844 0.04% 69,107,157
2014-05-14 2014-05-12 51.280 1,346,979 +1,398 0.04% 69,073,666
2014-05-13 2014-05-09 50.021 1,345,581 -19,570 0.04% 67,307,731
2014-05-12 2014-05-08 50.708 1,365,151 +16,075 0.04% 69,224,222
2014-05-02 2014-04-29 51.223 1,349,076 -21,666 0.04% 69,103,990
2014-04-30 2014-04-28 49.678 1,370,742 +350 0.04% 68,095,610
2014-04-29 2014-04-25 49.449 1,370,392 +1,397 0.04% 67,764,498
2014-04-24 2014-04-22 50.651 1,368,995 -699 0.04% 69,340,793
2014-04-23 2014-04-17 51.052 1,369,694 +3,844 0.04% 69,924,936
2014-04-22 2014-04-16 51.052 1,365,850 -562 0.04% 69,728,694
2014-04-17 2014-04-15 50.937 1,366,412 +797 0.04% 69,600,978
2014-04-16 2014-04-14 51.395 1,365,615 -3,844 0.04% 70,185,643
2014-04-15 2014-04-11 50.994 1,369,459 -4,194 0.04% 69,834,561
2014-04-14 2014-04-10 51.052 1,373,653 +18,870 0.04% 70,127,049
2014-04-11 2014-04-09 50.479 1,354,783 -2,446 0.04% 68,388,329
2014-04-10 2014-04-08 49.792 1,357,229 -349 0.04% 67,579,668
2014-04-08 2014-04-04 49.506 1,357,578 -2,796 0.04% 67,208,557
2014-04-04 2014-04-02 48.762 1,360,374 -7,338 0.04% 66,334,825
2014-04-03 2014-04-01 49.220 1,367,712 -1,398 0.04% 67,318,864
2014-04-02 2014-03-31 48.419 1,369,110 -24,811 0.04% 66,290,665
2014-04-01 2014-03-28 47.961 1,393,921 -6,290 0.04% 66,853,762
2014-03-31 2014-03-27 48.304 1,400,211 +6,518 0.04% 67,636,262
2014-03-28 2014-03-26 47.389 1,393,693 +2,097 0.04% 66,045,179
2014-03-27 2014-03-25 46.931 1,391,596 -3,495 0.04% 65,308,648
2014-03-26 2014-03-24 46.530 1,395,091 -1,048 0.04% 64,913,758
2014-03-24 2014-03-20 45.901 1,396,139 -2,796 0.04% 64,083,570
2014-03-21 2014-03-19 46.759 1,398,935 +3,145 0.04% 65,412,879
2014-03-20 2014-03-18 47.389 1,395,790 +2,446 0.04% 66,144,553
2014-03-19 2014-03-17 46.759 1,393,344 +350 0.04% 65,151,449
2014-03-18 2014-03-14 46.759 1,392,994 +699 0.04% 65,135,083
2014-03-17 2014-03-13 46.816 1,392,295 +4,193 0.04% 65,182,083
2014-03-13 2014-03-11 47.389 1,388,102 +699 0.04% 65,780,230
2014-03-12 2014-03-10 47.503 1,387,403 -350 0.04% 65,905,915
2014-03-11 2014-03-07 47.732 1,387,753 -3,494 0.04% 66,240,240
2014-03-10 2014-03-06 47.961 1,391,247 -8,037 0.04% 66,725,514
2014-03-07 2014-03-05 47.331 1,399,284 +699 0.04% 66,230,045
2014-03-05 2014-03-03 47.732 1,398,585 +1,048 0.04% 66,757,273
2014-03-04 2014-02-28 47.846 1,397,537 +4,193 0.04% 66,867,219
2014-03-03 2014-02-27 48.190 1,393,344 +1,049 0.04% 67,145,067
2014-02-28 2014-02-26 47.331 1,392,295 -13,774 0.04% 65,899,246
2014-02-26 2014-02-24 46.244 1,406,069 -1,048 0.04% 65,022,201
2014-02-25 2014-02-21 46.587 1,407,117 -1,049 0.04% 65,553,862
2014-02-24 2014-02-20 45.500 1,408,166 +699 0.04% 64,071,465
2014-02-21 2014-02-19 45.843 1,407,467 +1,398 0.04% 64,522,978
2014-02-20 2014-02-18 45.958 1,406,069 -29,004 0.04% 64,619,835
2014-02-19 2014-02-17 46.244 1,435,073 +17,472 0.04% 66,363,460
2014-02-18 2014-02-14 45.843 1,417,601 -3,494 0.04% 64,987,555
2014-02-17 2014-02-13 45.614 1,421,095 +1,747 0.04% 64,822,399
2014-02-14 2014-02-12 45.672 1,419,348 +2,097 0.04% 64,823,944
2014-02-13 2014-02-11 44.699 1,417,251 +37,186 0.04% 63,349,250
2014-02-12 2014-02-10 43.955 1,380,065 +16,425 0.04% 60,660,283
2014-02-11 2014-02-07 44.355 1,363,640 +14,677 0.04% 60,484,641
2014-02-10 2014-02-06 45.042 1,348,963 +2,061 0.04% 60,760,094
2014-02-07 2014-02-05 44.641 1,346,902 +10,833 0.04% 60,127,655
2014-02-06 2014-02-04 45.157 1,336,069 +9,086 0.04% 60,332,255
2014-02-05 2014-01-30 45.729 1,326,983 +16,424 0.04% 60,681,430
2014-02-04 2014-01-28 46.702 1,310,559 +7,339 0.04% 61,205,494
2014-01-29 2014-01-27 46.473 1,303,220 +18,171 0.04% 60,564,402
2014-01-28 2014-01-24 47.217 1,285,049 +15,376 0.04% 60,676,051
2014-01-27 2014-01-23 48.590 1,269,673 -6,290 0.04% 61,694,045
2014-01-24 2014-01-22 48.648 1,275,963 -1,589 0.04% 62,072,706
2014-01-23 2014-01-21 48.648 1,277,552 +1,049 0.04% 62,150,007
2014-01-21 2014-01-17 49.220 1,276,503 -7,688 0.04% 62,829,552
2014-01-20 2014-01-16 48.819 1,284,191 +10,134 0.04% 62,693,472
2014-01-17 2014-01-15 48.705 1,274,057 -3,495 0.04% 62,052,901
2014-01-16 2014-01-14 48.877 1,277,552 -3,844 0.04% 62,442,478
2014-01-15 2014-01-13 49.106 1,281,396 -12,230 0.04% 62,923,710
2014-01-14 2014-01-10 49.449 1,293,626 +3,494 0.04% 63,968,497
2014-01-13 2014-01-09 49.106 1,290,132 +3,844 0.04% 63,352,696
2014-01-10 2014-01-08 49.277 1,286,288 +314 0.04% 63,384,788
2014-01-09 2014-01-07 49.392 1,285,974 +1,398 0.04% 63,516,514
2014-01-07 2014-01-03 49.907 1,284,576 +3,495 0.04% 64,109,141
2014-01-06 2014-01-02 50.994 1,281,081 -3,495 0.04% 65,327,790
2014-01-03 2013-12-31 50.880 1,284,576 +5,941 0.04% 65,358,975
2014-01-02 2013-12-27 50.994 1,278,635 +8,037 0.04% 65,203,058
2013-12-30 2013-12-24 50.594 1,270,598 +6,640 0.04% 64,284,179
2013-12-27 2013-12-20 49.907 1,263,958 +2,097 0.04% 63,080,162
2013-12-23 2013-12-19 50.136 1,261,861 +2,096 0.04% 63,264,385
2013-12-20 2013-12-18 50.880 1,259,765 +8,038 0.04% 64,096,596
2013-12-19 2013-12-17 51.052 1,251,727 +699 0.04% 63,902,543
2013-12-18 2013-12-16 51.109 1,251,028 +4,892 0.04% 63,938,458
2013-12-17 2013-12-13 51.280 1,246,136 +10,134 0.04% 63,902,393
2013-12-16 2013-12-12 51.338 1,236,002 +4,543 0.04% 63,453,457
2013-12-13 2013-12-11 51.166 1,231,459 +2,446 0.04% 63,008,791
2013-12-11 2013-12-09 51.853 1,229,013 +1,048 0.04% 63,727,715
2013-12-10 2013-12-06 51.796 1,227,965 -7,411 0.04% 63,603,093
2013-12-09 2013-12-05 51.738 1,235,376 +5,241 0.04% 63,916,246
2013-12-05 2013-12-03 52.883 1,230,135 -699 0.04% 65,053,163
2013-12-04 2013-12-02 52.597 1,230,834 +3,844 0.04% 64,737,909
2013-12-03 2013-11-29 52.311 1,226,990 +699 0.04% 64,184,607
2013-12-02 2013-11-28 52.482 1,226,291 -10,134 0.04% 64,358,594
2013-11-29 2013-11-27 52.540 1,236,425 +699 0.04% 64,961,213
2013-11-28 2013-11-26 52.540 1,235,726 +9,785 0.04% 64,924,488
2013-11-27 2013-11-25 51.967 1,225,941 +3,494 0.04% 63,708,750
2013-11-25 2013-11-21 52.196 1,222,447 -2,900 0.04% 63,807,032
2013-11-22 2013-11-20 52.082 1,225,347 -699 0.04% 63,818,142
2013-11-21 2013-11-19 51.853 1,226,046 -16,774 0.04% 63,573,867
2013-11-20 2013-11-18 52.024 1,242,820 +3,133 0.04% 64,657,035
2013-11-18 2013-11-14 51.166 1,239,687 +2,446 0.04% 63,429,784
2013-11-15 2013-11-13 51.280 1,237,241 +24,461 0.04% 63,446,254
2013-11-13 2013-11-11 51.681 1,212,780 -3,844 0.04% 62,677,757
2013-11-12 2013-11-08 51.567 1,216,624 +350 0.04% 62,737,158
2013-11-11 2013-11-07 51.624 1,216,274 -2,446 0.04% 62,788,720
2013-11-08 2013-11-06 51.738 1,218,720 +699 0.04% 63,054,493
2013-11-07 2013-11-05 51.967 1,218,021 +8,386 0.04% 63,297,170
2013-11-06 2013-11-04 52.368 1,209,635 -349 0.04% 63,345,987
2013-11-05 2013-11-01 52.082 1,209,984 -349 0.04% 63,018,011
2013-11-04 2013-10-31 51.853 1,210,333 +5,940 0.04% 62,759,105
2013-11-01 2013-10-30 52.196 1,204,393 -1,747 0.04% 62,864,683
2013-10-31 2013-10-29 51.567 1,206,140 +34,945 0.04% 62,196,534
2013-10-29 2013-10-25 51.509 1,171,195 +16,075 0.04% 60,327,508
2013-10-28 2013-10-24 51.796 1,155,120 +2,446 0.03% 59,830,048
2013-10-25 2013-10-23 51.967 1,152,674 +4,892 0.03% 59,901,268
2013-10-24 2013-10-22 51.910 1,147,782 +1,748 0.03% 59,581,354
2013-10-23 2013-10-21 52.082 1,146,034 +1,048 0.03% 59,687,387
2013-10-22 2013-10-18 52.139 1,144,986 +1,398 0.03% 59,698,336
2013-10-18 2013-10-16 52.311 1,143,588 +3,494 0.03% 59,821,797
2013-10-17 2013-10-15 52.540 1,140,094 -10,134 0.03% 59,900,026
2013-10-16 2013-10-11 52.425 1,150,228 +350 0.03% 60,300,801
2013-10-15 2013-10-10 52.368 1,149,878 +4,193 0.03% 60,216,641
2013-10-11 2013-10-09 52.654 1,145,685 +3,844 0.03% 60,324,916
2013-10-10 2013-10-08 52.883 1,141,841 +699 0.03% 60,383,916
2013-10-09 2013-10-07 52.597 1,141,142 +3,494 0.03% 60,020,398
2013-10-08 2013-10-04 53.284 1,137,648 +2,030 0.03% 60,617,952
2013-10-07 2013-10-03 53.398 1,135,618 -3,844 0.03% 60,639,775
2013-10-04 2013-10-02 53.570 1,139,462 -3,495 0.03% 61,040,680
2013-10-03 2013-09-30 53.398 1,142,957 -2,446 0.03% 61,031,663
2013-10-02 2013-09-27 53.341 1,145,403 +11,532 0.03% 61,096,720
2013-09-30 2013-09-26 53.169 1,133,871 -3,495 0.03% 60,286,911
2013-09-26 2013-09-24 52.768 1,137,366 +699 0.03% 60,017,076
2013-09-24 2013-09-19 52.940 1,136,667 +3,739 0.03% 60,175,354
2013-09-23 2013-09-18 52.711 1,132,928 +1,154 0.03% 59,718,049
2013-09-18 2013-09-16 52.540 1,131,774 +349 0.03% 59,462,897
2013-09-16 2013-09-12 52.481 1,131,425 +8,073 0.03% 59,378,531
2013-09-13 2013-09-11 52.078 1,123,352 +14,929 0.03% 58,501,849
2013-09-12 2013-09-10 52.596 1,108,423 -1,042 0.03% 58,299,067
2013-09-11 2013-09-09 52.712 1,109,465 +4,513 0.03% 58,481,702
2013-09-10 2013-09-06 52.769 1,104,952 +348 0.03% 58,307,469
2013-09-09 2013-09-05 53.403 1,104,604 -4,861 0.03% 58,989,083
2013-09-06 2013-09-04 52.654 1,109,465 +347 0.03% 58,417,787
2013-09-05 2013-09-03 53.115 1,109,118 +1,736 0.03% 58,910,672
2013-09-04 2013-09-02 52.596 1,107,382 -3,472 0.03% 58,244,315
2013-09-03 2013-08-30 51.617 1,110,854 -5,554 0.03% 57,339,024
2013-09-02 2013-08-29 51.847 1,116,408 +9,373 0.03% 57,882,962
2013-08-30 2013-08-28 51.675 1,107,035 +22,219 0.03% 57,205,673
2013-08-29 2013-08-27 52.769 1,084,816 +8,957 0.03% 57,244,907
2013-08-28 2013-08-26 53.230 1,075,859 +18,053 0.03% 57,268,081
2013-08-27 2013-08-23 53.518 1,057,806 -4,513 0.03% 56,611,810
2013-08-26 2013-08-22 53.576 1,062,319 +28,468 0.03% 56,914,536
2013-08-23 2013-08-21 55.189 1,033,851 +2,430 0.03% 57,056,978
2013-08-22 2013-08-20 56.341 1,031,421 +26,733 0.03% 58,111,238
2013-08-21 2013-08-19 58.184 1,004,688 -6,944 0.03% 58,457,184
2013-08-20 2013-08-16 58.040 1,011,632 -1,388 0.03% 58,715,520
2013-08-19 2013-08-15 58.328 1,013,020 +6,943 0.03% 59,087,872
2013-08-16 2013-08-13 58.328 1,006,077 -9,374 0.03% 58,682,898
2013-08-15 2013-08-12 58.616 1,015,451 -347 0.03% 59,522,161
2013-08-13 2013-08-09 57.608 1,015,798 -26,732 0.03% 58,518,428
2013-08-12 2013-08-08 57.752 1,042,530 -764 0.03% 60,208,560
2013-08-09 2013-08-07 57.147 1,043,294 +3,125 0.03% 59,621,608
2013-08-06 2013-08-02 58.184 1,040,169 +10,415 0.03% 60,521,625
2013-08-05 2013-08-01 58.184 1,029,754 -10,415 0.03% 59,915,634
2013-08-02 2013-07-31 57.263 1,040,169 +13,192 0.03% 59,562,867
2013-08-01 2013-07-30 57.378 1,026,977 -5,244 0.03% 58,925,782
2013-07-31 2013-07-29 56.744 1,032,221 +5,939 0.03% 58,572,562
2013-07-30 2013-07-26 57.436 1,026,282 -6,107 0.03% 58,945,027
2013-07-29 2013-07-25 57.090 1,032,389 -695 0.03% 58,938,940
2013-07-26 2013-07-24 57.032 1,033,084 +9,027 0.03% 58,919,104
2013-07-25 2013-07-23 56.802 1,024,057 -14,373 0.03% 58,168,297
2013-07-24 2013-07-22 55.246 1,038,430 +347 0.03% 57,369,509
2013-07-23 2013-07-19 54.843 1,038,083 +8,679 0.03% 56,931,723
2013-07-22 2013-07-18 55.477 1,029,404 +18,053 0.03% 57,108,064
2013-07-19 2013-07-17 55.650 1,011,351 +2,778 0.03% 56,281,328
2013-07-17 2013-07-15 55.880 1,008,573 +1,388 0.03% 56,359,142
2013-07-16 2013-07-12 56.629 1,007,185 +24,997 0.03% 57,035,870
2013-07-15 2013-07-11 57.147 982,188 -5,902 0.03% 56,129,555
2013-07-12 2013-07-10 56.053 988,090 +9,026 0.03% 55,385,317
2013-07-11 2013-07-09 55.880 979,064 +1,736 0.03% 54,710,177
2013-07-10 2013-07-08 55.074 977,328 +5,555 0.03% 53,824,938
2013-07-09 2013-07-05 56.226 971,773 -11,804 0.03% 54,638,648
2013-07-08 2013-07-04 54.325 983,577 -1,041 0.03% 53,432,483
2013-07-05 2013-07-03 53.633 984,618 +2,777 0.03% 52,808,369
2013-07-04 2013-07-02 54.267 981,841 +1,736 0.03% 53,281,613
2013-07-03 2013-06-28 54.613 980,105 +2,777 0.03% 53,526,179
2013-07-02 2013-06-27 55.016 977,328 -7,534 0.03% 53,768,635
2013-06-27 2013-06-25 53.633 984,862 -2,847 0.03% 52,821,455
2013-06-26 2013-06-24 53.057 987,709 -3,819 0.03% 52,405,147
2013-06-25 2013-06-21 53.172 991,528 +2,430 0.03% 52,722,013
2013-06-24 2013-06-20 53.172 989,098 +97,619 0.03% 52,592,804
2013-06-21 2013-06-19 54.094 891,479 +7,291 0.03% 48,223,864
2013-06-20 2013-06-18 54.958 884,188 +694 0.03% 48,593,512
2013-06-19 2013-06-17 55.477 883,494 -6,944 0.03% 49,013,441
2013-06-18 2013-06-14 53.461 890,438 +2,084 0.03% 47,603,289
2013-06-17 2013-06-13 52.596 888,354 +5,901 0.03% 46,724,229
2013-06-14 2013-06-11 54.037 882,453 +3,819 0.03% 47,684,773
2013-06-13 2013-06-10 54.901 878,634 -99,638 0.03% 48,237,657
2013-06-11 2013-06-07 54.670 978,272 +26,385 0.03% 53,482,431
2013-06-10 2013-06-06 69.175 951,887 +46,521 0.03% 65,847,057
2013-06-07 2013-06-05 70.136 905,366 +104,497 0.03% 63,498,800
2013-06-06 2013-06-04 71.257 800,869 -11,866 0.03% 57,067,483
2013-06-05 2013-06-03 70.456 812,735 +4,372 0.03% 57,262,310
2013-06-04 2013-05-31 70.456 808,363 +1,873 0.03% 56,954,275
2013-06-03 2013-05-30 70.456 806,490 +11,554 0.03% 56,822,310
2013-05-31 2013-05-29 73.178 794,936 -2,498 0.03% 58,172,213
2013-05-30 2013-05-28 73.819 797,434 +3,747 0.03% 58,865,779
2013-05-29 2013-05-27 73.979 793,687 -625 0.03% 58,716,271
2013-05-27 2013-05-23 73.659 794,312 +13,739 0.03% 58,508,125
2013-05-24 2013-05-22 75.100 780,573 +14,364 0.03% 58,621,050
2013-05-23 2013-05-21 75.741 766,209 +1,249 0.03% 58,033,079
2013-05-22 2013-05-20 76.381 764,960 -313 0.03% 58,428,445
2013-05-21 2013-05-16 74.620 765,273 -1,561 0.03% 57,104,395
2013-05-20 2013-05-15 74.460 766,834 +2,498 0.03% 57,098,084
2013-05-16 2013-05-14 74.940 764,336 +2,498 0.03% 57,279,259
2013-05-15 2013-05-13 75.100 761,838 +2,186 0.03% 57,214,051
2013-05-14 2013-05-10 75.420 759,652 -2,810 0.03% 57,293,165
2013-05-10 2013-05-08 74.460 762,462 +4,996 0.03% 56,772,547
2013-05-09 2013-05-07 73.819 757,466 +5,620 0.03% 55,915,382
2013-05-08 2013-05-06 75.100 751,846 +1,561 0.03% 56,463,651
2013-05-07 2013-05-03 74.780 750,285 +937 0.03% 56,106,137
2013-05-03 2013-04-30 74.780 749,348 +6,557 0.03% 56,036,068
2013-05-02 2013-04-29 74.780 742,791 +1,249 0.03% 55,545,737
2013-04-30 2013-04-26 74.780 741,542 -624 0.03% 55,452,338
2013-04-29 2013-04-25 74.299 742,166 +2,810 0.03% 55,142,475
2013-04-26 2013-04-24 74.460 739,356 -1,561 0.03% 55,052,086
2013-04-25 2013-04-23 73.499 740,917 +1,873 0.03% 54,456,468
2013-04-24 2013-04-22 74.780 739,044 -624 0.03% 55,265,538
2013-04-23 2013-04-19 73.819 739,668 -2,186 0.03% 54,601,551
2013-04-22 2013-04-18 73.178 741,854 -3,122 0.03% 54,287,753
2013-04-19 2013-04-17 72.218 744,976 +3,122 0.03% 53,800,467
2013-04-18 2013-04-16 72.058 741,854 +1,561 0.03% 53,456,212
2013-04-17 2013-04-15 72.378 740,293 +3,123 0.03% 53,580,813
2013-04-16 2013-04-12 73.178 737,170 -1,874 0.03% 53,944,985
2013-04-15 2013-04-11 72.698 739,044 -7,181 0.03% 53,727,097
2013-04-12 2013-04-10 72.698 746,225 +936 0.03% 54,249,142
2013-04-11 2013-04-09 72.058 745,289 +15,613 0.03% 53,703,730
2013-04-10 2013-04-08 72.538 729,676 +3,747 0.03% 52,929,219
2013-04-09 2013-04-05 71.737 725,929 -4,372 0.03% 52,076,212
2013-04-05 2013-04-02 73.339 730,301 +16,793 0.03% 53,559,264
2013-04-03 2013-03-28 72.538 713,508 -937 0.03% 51,756,425
2013-04-02 2013-03-27 71.897 714,445 -3,747 0.03% 51,366,783
2013-03-27 2013-03-25 71.737 718,192 +15,612 0.03% 51,521,180
2013-03-26 2013-03-22 71.097 702,580 -1,920 0.03% 49,951,206
2013-03-25 2013-03-21 71.257 704,500 +27,790 0.03% 50,200,522
2013-03-22 2013-03-20 70.937 676,710 -41 0.02% 48,003,571
2013-03-21 2013-03-19 72.378 676,751 -1,249 0.02% 48,981,780
2013-03-20 2013-03-18 71.577 678,000 -312 0.02% 48,529,346
2013-03-19 2013-03-15 71.417 678,312 +1,561 0.02% 48,443,062
2013-03-15 2013-03-13 70.296 676,751 +2,498 0.02% 47,573,012
2013-03-12 2013-03-08 71.097 674,253 -6,557 0.02% 47,937,246
2013-03-11 2013-03-07 70.616 680,810 -3,123 0.03% 48,076,378
2013-03-06 2013-03-04 69.015 683,933 +625 0.03% 47,201,745
2013-03-04 2013-02-28 69.496 683,308 +936 0.03% 47,486,861
2013-03-01 2013-02-27 68.855 682,372 +313 0.03% 46,984,745
2013-02-28 2013-02-26 68.855 682,059 -3,123 0.03% 46,963,194
2013-02-26 2013-02-22 69.496 685,182 +312 0.03% 47,617,095
2013-02-22 2013-02-20 70.616 684,870 -8,118 0.03% 48,363,081
2013-02-21 2013-02-19 69.656 692,988 +3,747 0.03% 48,270,544
2013-02-19 2013-02-15 69.175 689,241 +624 0.03% 47,678,444
2013-02-18 2013-02-14 68.855 688,617 -2,810 0.03% 47,414,745
2013-02-15 2013-02-08 68.535 691,427 +6,245 0.03% 47,386,794
2013-02-14 2013-02-07 68.855 685,182 +9,680 0.03% 47,178,228
2013-02-08 2013-02-06 69.496 675,502 +5,620 0.02% 46,944,378
2013-02-07 2013-02-05 69.335 669,882 -4,715 0.02% 46,446,547
2013-02-05 2013-02-01 70.937 674,597 -13,114 0.02% 47,853,682
2013-02-04 2013-01-31 70.456 687,711 -312 0.03% 48,453,580
2013-02-01 2013-01-30 70.777 688,023 -6,870 0.03% 48,695,906
2013-01-31 2013-01-29 70.296 694,893 +3,435 0.03% 48,848,325
2013-01-30 2013-01-28 69.015 691,458 +32,786 0.03% 47,721,084
2013-01-29 2013-01-25 69.015 658,672 -4,371 0.02% 45,458,353
2013-01-28 2013-01-24 68.855 663,043 -3,435 0.02% 45,653,846
2013-01-25 2013-01-23 68.535 666,478 -4,059 0.02% 45,676,920
2013-01-24 2013-01-22 68.054 670,537 +4,321 0.02% 45,632,987
2013-01-23 2013-01-21 67.894 666,216 +937 0.02% 45,232,245
2013-01-22 2013-01-18 68.215 665,279 -9,055 0.02% 45,381,687
2013-01-21 2013-01-17 68.054 674,334 +624 0.02% 45,891,390
2013-01-18 2013-01-16 68.054 673,710 +937 0.02% 45,848,924
2013-01-17 2013-01-15 67.734 672,773 +3,122 0.02% 45,569,697
2013-01-16 2013-01-14 68.054 669,651 +313 0.02% 45,572,691
2013-01-15 2013-01-11 67.734 669,338 +13,959 0.02% 45,337,031
2013-01-14 2013-01-10 67.574 655,379 +625 0.02% 44,286,585
2013-01-11 2013-01-09 68.054 654,754 +624 0.02% 44,558,885
2013-01-07 2013-01-03 67.894 654,130 +2,186 0.02% 44,411,674
2013-01-04 2013-01-02 68.535 651,944 -1,873 0.02% 44,680,835
2013-01-03 2012-12-31 67.734 653,817 +2,530 0.02% 44,285,729
2012-12-27 2012-12-20 66.933 651,287 -4,371 0.02% 43,592,915
2012-12-21 2012-12-19 67.414 655,658 +312 0.02% 44,200,449
2012-12-20 2012-12-18 67.574 655,346 -3,122 0.02% 44,284,355
2012-12-19 2012-12-17 66.933 658,468 +2,623 0.02% 44,073,565
2012-12-18 2012-12-14 68.054 655,845 +1,873 0.02% 44,633,132
2012-12-17 2012-12-13 68.054 653,972 +937 0.02% 44,505,666
2012-12-14 2012-12-12 67.734 653,035 +312 0.02% 44,232,761
2012-12-13 2012-12-11 68.855 652,723 -1,318 0.02% 44,943,263
2012-12-12 2012-12-10 68.215 654,041 -3,122 0.02% 44,615,092
2012-12-11 2012-12-07 67.414 657,163 +312 0.02% 44,301,907
2012-12-10 2012-12-06 68.535 656,851 +6,245 0.02% 45,017,136
2012-12-07 2012-12-05 68.695 650,606 -2,685 0.02% 44,693,316
2012-12-06 2012-12-04 67.414 653,291 -1,874 0.02% 44,040,881
2012-12-05 2012-12-03 67.574 655,165 +48 0.02% 44,272,125
2012-12-04 2012-11-30 67.254 655,117 -6,245 0.02% 44,059,076
2012-12-03 2012-11-29 68.215 661,362 +1,249 0.02% 45,114,491
2012-11-29 2012-11-27 67.254 660,113 -3,591 0.02% 44,395,076
2012-11-28 2012-11-26 67.094 663,704 +2,967 0.02% 44,530,306
2012-11-27 2012-11-23 66.773 660,737 -3,747 0.02% 44,119,634
2012-11-26 2012-11-22 65.973 664,484 -5,309 0.02% 43,837,822
2012-11-22 2012-11-20 64.852 669,793 -3,122 0.02% 43,437,303
2012-11-20 2012-11-16 64.692 672,915 -3,260 0.02% 43,532,018
2012-11-19 2012-11-15 63.731 676,175 +3,122 0.02% 43,093,266
2012-11-16 2012-11-14 63.026 673,053 -44,652 0.02% 42,420,089
2012-11-15 2012-11-13 63.283 717,705 +2,186 0.03% 45,418,222
2012-11-14 2012-11-12 63.987 715,519 +6,557 0.03% 45,784,015
2012-11-13 2012-11-09 64.211 708,962 +48,711 0.03% 45,523,386
2012-11-12 2012-11-08 65.172 660,251 +10,242 0.02% 43,029,936
2012-11-09 2012-11-07 66.293 650,009 +64,166 0.02% 43,091,036
2012-11-08 2012-11-06 66.453 585,843 -35,753 0.02% 38,931,090
2012-11-07 2012-11-05 65.973 621,596 -9,992 0.02% 41,008,384
2012-11-06 2012-11-02 65.652 631,588 +2,120 0.02% 41,465,313
2012-11-05 2012-11-01 65.012 629,468 +28,415 0.02% 40,922,948
2012-11-02 2012-10-31 65.973 601,053 +24,980 0.02% 39,653,106
2012-11-01 2012-10-30 65.973 576,073 -22,343 0.02% 38,005,107
2012-10-31 2012-10-29 65.492 598,416 +624 0.02% 39,191,666
2012-10-30 2012-10-26 65.492 597,792 +4,840 0.02% 39,150,799
2012-10-29 2012-10-25 65.652 592,952 +31,670 0.02% 38,928,764
2012-10-26 2012-10-24 65.813 561,282 -18,987 0.02% 36,939,428
2012-10-25 2012-10-22 64.051 580,269 +1,562 0.02% 37,166,921
2012-10-22 2012-10-18 63.411 578,707 -4,372 0.02% 36,696,204
2012-10-19 2012-10-17 63.347 583,079 +2,810 0.02% 36,936,089
2012-10-18 2012-10-16 62.642 580,269 -28,102 0.02% 36,349,249
2012-10-17 2012-10-15 63.026 608,371 +5,308 0.02% 38,343,417
2012-10-16 2012-10-12 63.283 603,063 +17,798 0.02% 38,163,381
2012-10-15 2012-10-11 64.211 585,265 +8,743 0.02% 37,580,638
2012-10-12 2012-10-10 64.532 576,522 -3,122 0.02% 37,203,873
2012-10-11 2012-10-09 63.795 579,644 -2,873 0.02% 36,978,381
2012-10-10 2012-10-08 63.667 582,517 -1,561 0.02% 37,087,043
2012-10-09 2012-10-05 63.154 584,078 -2,810 0.02% 36,887,140
2012-10-08 2012-10-04 63.411 586,888 +6,838 0.02% 37,214,967
2012-10-05 2012-10-03 64.051 580,050 -3,747 0.02% 37,152,894
2012-10-04 2012-09-28 62.962 583,797 -10,336 0.02% 36,757,214
2012-10-03 2012-09-27 62.642 594,133 -2,810 0.02% 37,217,718
2012-09-27 2012-09-25 61.745 596,943 +1,312 0.02% 36,858,454
2012-09-26 2012-09-24 61.617 595,631 +1,561 0.02% 36,701,142
2012-09-24 2012-09-20 61.745 594,070 -6,401 0.02% 36,681,059
2012-09-21 2012-09-19 61.938 600,471 -9,368 0.02% 37,191,674
2012-09-20 2012-09-18 60.528 609,839 -4,684 0.02% 36,912,564
2012-09-19 2012-09-17 60.785 614,523 -1,373 0.02% 37,353,523
2012-09-18 2012-09-14 60.656 615,896 -8,486 0.02% 37,358,083
2012-09-17 2012-09-13 59.760 624,382 +24,609 0.02% 37,312,920
2012-09-13 2012-09-11 59.183 599,773 -1,249 0.02% 35,496,546
2012-09-11 2012-09-07 59.310 601,022 +403 0.02% 35,646,459
2012-09-10 2012-09-06 58.472 600,619 -2,792 0.02% 35,119,194
2012-09-07 2012-09-05 57.891 603,411 +621 0.02% 34,932,346
2012-09-06 2012-09-04 58.278 602,790 +6,204 0.02% 35,129,556
2012-09-05 2012-09-03 58.923 596,586 -620 0.02% 35,152,599
2012-09-04 2012-08-31 58.923 597,206 -4,344 0.02% 35,189,132
2012-09-03 2012-08-30 58.794 601,550 +5,585 0.02% 35,367,533
2012-08-30 2012-08-28 59.439 595,965 -10,238 0.02% 35,423,369
2012-08-29 2012-08-27 59.245 606,203 +804 0.02% 35,914,662
2012-08-28 2012-08-24 59.052 605,399 +3,413 0.02% 35,749,944
2012-08-27 2012-08-23 59.632 601,986 -3,723 0.02% 35,897,675
2012-08-24 2012-08-22 59.116 605,709 +3,102 0.02% 35,807,298
2012-08-23 2012-08-21 59.503 602,607 +3,103 0.02% 35,857,009
2012-08-21 2012-08-17 59.310 599,504 -3,754 0.02% 35,556,426
2012-08-20 2012-08-16 58.730 603,258 -652 0.02% 35,429,062
2012-08-17 2012-08-15 58.858 603,910 +3,103 0.02% 35,545,219
2012-08-16 2012-08-14 59.116 600,807 -621 0.02% 35,517,510
2012-08-15 2012-08-13 58.407 601,428 +931 0.02% 35,127,726
2012-08-14 2012-08-10 58.407 600,497 -7,104 0.02% 35,073,349
2012-08-13 2012-08-09 58.020 607,601 -311 0.02% 35,253,252
2012-08-10 2012-08-08 58.020 607,912 -7,445 0.02% 35,271,296
2012-08-09 2012-08-07 57.827 615,357 +5,584 0.02% 35,584,247
2012-08-08 2012-08-06 57.763 609,773 -5,615 0.02% 35,222,031
2012-08-07 2012-08-03 57.505 615,388 +4,343 0.02% 35,387,678
2012-08-06 2012-08-02 57.956 611,045 -33,350 0.02% 35,413,682
2012-08-03 2012-08-01 57.569 644,395 -15,202 0.02% 37,097,258
2012-08-02 2012-07-31 57.891 659,597 -10,827 0.02% 38,185,036
2012-08-01 2012-07-30 57.247 670,424 -3,754 0.02% 38,379,624
2012-07-31 2012-07-27 56.796 674,178 -11,789 0.03% 38,290,292
2012-07-27 2012-07-25 56.602 685,967 -34,126 0.03% 38,827,187
2012-07-26 2012-07-24 56.667 720,093 -620 0.03% 40,805,214
2012-07-25 2012-07-23 56.344 720,713 +10,548 0.03% 40,608,036
2012-07-24 2012-07-20 57.440 710,165 +2,792 0.03% 40,792,015
2012-07-23 2012-07-19 57.440 707,373 -2,156 0.03% 40,631,642
2012-07-20 2012-07-18 56.667 709,529 -310 0.03% 40,206,588
2012-07-19 2012-07-17 56.409 709,839 -4,685 0.03% 40,041,109
2012-07-18 2012-07-16 55.957 714,524 +4,653 0.03% 39,982,941
2012-07-17 2012-07-13 55.957 709,871 -3,102 0.03% 39,722,571
2012-07-16 2012-07-12 55.506 712,973 -3,102 0.03% 39,574,408
2012-07-13 2012-07-11 56.151 716,075 +3,350 0.03% 40,208,221
2012-07-12 2012-07-10 56.022 712,725 -2,544 0.03% 39,928,221
2012-07-11 2012-07-09 55.957 715,269 -2,792 0.03% 40,024,630
2012-07-10 2012-07-06 56.022 718,061 -2,792 0.03% 40,227,154
2012-07-09 2012-07-05 55.184 720,853 -931 0.03% 39,779,440
2012-07-06 2012-07-04 54.668 721,784 -19,855 0.03% 39,458,566
2012-07-05 2012-07-03 53.379 741,639 +5,988 0.03% 39,587,775
2012-07-04 2012-06-29 52.927 735,651 -931 0.03% 38,936,165
2012-07-03 2012-06-28 52.347 736,582 +2,172 0.03% 38,558,073
2012-06-29 2012-06-27 53.185 734,410 -35,677 0.03% 39,059,864
2012-06-28 2012-06-26 52.799 770,087 -9,618 0.03% 40,659,486
2012-06-27 2012-06-25 52.927 779,705 -16,566 0.03% 41,267,833
2012-06-26 2012-06-22 52.734 796,271 +8,997 0.03% 41,990,630
2012-06-25 2012-06-21 52.863 787,274 +12,409 0.03% 41,617,688
2012-06-21 2012-06-19 52.927 774,865 +69,145 0.03% 41,011,664
2012-06-20 2012-06-18 53.637 705,720 -6,205 0.03% 37,852,446
2012-06-19 2012-06-15 53.379 711,925 -4,033 0.03% 38,001,678
2012-06-15 2012-06-13 52.025 715,958 +6,205 0.03% 37,247,684
2012-06-14 2012-06-12 52.154 709,753 +3,723 0.03% 37,016,381
2012-06-13 2012-06-11 52.670 706,030 +9,617 0.03% 37,186,337
2012-06-12 2012-06-08 52.025 696,413 +4,343 0.03% 36,230,856
2012-06-11 2012-06-07 53.250 692,070 +621 0.03% 36,852,611
2012-06-08 2012-06-06 67.063 691,449 +8,376 0.03% 46,370,940
2012-06-07 2012-06-05 66.773 683,073 +84,243 0.03% 45,611,123
2012-06-06 2012-06-04 66.193 598,830 +15,173 0.03% 39,638,603
2012-06-05 2012-06-01 66.338 583,657 +22,620 0.03% 38,718,882
2012-06-01 2012-05-30 66.048 561,037 +6,069 0.03% 37,055,604
2012-05-31 2012-05-29 66.483 554,968 +276 0.03% 36,896,171
2012-05-30 2012-05-28 66.411 554,692 +276 0.03% 36,837,606
2012-05-28 2012-05-24 66.411 554,416 +827 0.03% 36,819,276
2012-05-25 2012-05-23 66.411 553,589 +2,483 0.03% 36,764,354
2012-05-24 2012-05-22 67.861 551,106 +21,241 0.03% 37,398,571
2012-05-23 2012-05-21 66.266 529,865 -4,138 0.02% 35,111,990
2012-05-22 2012-05-18 65.468 534,003 +10,207 0.02% 34,960,325
2012-05-21 2012-05-17 65.976 523,796 +16,276 0.02% 34,557,919
2012-05-18 2012-05-16 66.483 507,520 +9,379 0.02% 33,741,665
2012-05-17 2012-05-15 67.861 498,141 +276 0.02% 33,804,316
2012-05-16 2012-05-14 67.933 497,865 +827 0.02% 33,821,682
2012-05-15 2012-05-11 69.528 497,038 +5,241 0.02% 34,558,288
2012-05-14 2012-05-10 71.196 491,797 +2,483 0.02% 35,013,972
2012-05-11 2012-05-09 71.123 489,314 +1,380 0.02% 34,801,717
2012-05-10 2012-05-08 71.848 487,934 -1,104 0.02% 35,057,323
2012-05-09 2012-05-07 71.631 489,038 -552 0.02% 35,030,277
2012-05-07 2012-05-03 71.921 489,590 +6,440 0.02% 35,211,800
2012-05-04 2012-05-02 72.066 483,150 +828 0.02% 34,818,687
2012-05-03 2012-04-30 71.921 482,322 -828 0.02% 34,689,078
2012-05-02 2012-04-27 71.631 483,150 +5,517 0.02% 34,608,514
2012-04-30 2012-04-26 71.921 477,633 +1,104 0.02% 34,351,841
2012-04-27 2012-04-25 72.284 476,529 +5,517 0.02% 34,445,184
2012-04-26 2012-04-24 72.429 471,012 -552 0.02% 34,114,694
2012-04-25 2012-04-23 72.356 471,564 +4,414 0.02% 34,120,486
2012-04-24 2012-04-20 73.407 467,150 +1,379 0.02% 34,292,204
2012-04-23 2012-04-19 73.951 465,771 -276 0.02% 34,444,242
2012-04-20 2012-04-18 73.407 466,047 -1,025 0.02% 34,211,236
2012-04-19 2012-04-17 73.226 467,072 +276 0.02% 34,201,821
2012-04-18 2012-04-16 73.770 466,796 +16,841 0.02% 34,435,434
2012-04-16 2012-04-12 73.045 449,955 +1,380 0.02% 32,866,855
2012-04-13 2012-04-11 72.501 448,575 +1,379 0.02% 32,522,138
2012-04-12 2012-04-10 73.045 447,196 +552 0.02% 32,665,325
2012-04-11 2012-04-05 74.132 446,644 -5,517 0.02% 33,110,736
2012-04-10 2012-04-03 72.864 452,161 +275 0.02% 32,946,037
2012-04-05 2012-04-02 73.045 451,886 -2,758 0.02% 33,007,905
2012-04-03 2012-03-30 72.138 454,644 +11,034 0.02% 32,797,336
2012-04-02 2012-03-29 72.682 443,610 +552 0.02% 32,242,576
2012-03-29 2012-03-27 73.407 443,058 +2,758 0.02% 32,523,677
2012-03-28 2012-03-26 73.407 440,300 +552 0.02% 32,321,219
2012-03-27 2012-03-23 72.864 439,748 +4,138 0.02% 32,041,582
2012-03-23 2012-03-21 73.589 435,610 -10,118 0.02% 32,055,895
2012-03-22 2012-03-20 72.501 445,728 +17,379 0.02% 32,315,727
2012-03-21 2012-03-19 70.978 428,349 +1,655 0.02% 30,403,562
2012-03-20 2012-03-16 71.631 426,694 -2,483 0.02% 30,564,514
2012-03-19 2012-03-15 71.413 429,177 +4,138 0.02% 30,649,027
2012-03-16 2012-03-14 71.123 425,039 +6,069 0.02% 30,230,255
2012-03-15 2012-03-13 71.848 418,970 -1,931 0.02% 30,102,364
2012-03-14 2012-03-12 71.196 420,901 -2,759 0.02% 29,966,462
2012-03-13 2012-03-09 70.906 423,660 +23,172 0.02% 30,040,028
2012-03-12 2012-03-08 71.341 400,488 -6,728 0.02% 28,571,209
2012-03-09 2012-03-07 69.963 407,216 +5,517 0.02% 28,490,244
2012-03-08 2012-03-06 70.326 401,699 +1,103 0.02% 28,249,873
2012-03-07 2012-03-05 71.413 400,596 -1,931 0.02% 28,607,958
2012-03-05 2012-03-01 71.196 402,527 +552 0.02% 28,658,306
2012-03-02 2012-02-29 71.776 401,975 -19,862 0.02% 28,852,155
2012-03-01 2012-02-28 70.036 421,837 +828 0.02% 29,543,763
2012-02-29 2012-02-27 69.093 421,009 +9,167 0.02% 29,088,967
2012-02-28 2012-02-24 69.528 411,842 +1,453 0.02% 28,634,741
2012-02-23 2012-02-21 69.093 410,389 -3,035 0.02% 28,355,194
2012-02-22 2012-02-20 68.803 413,424 -55 0.02% 28,444,999
2012-02-21 2012-02-17 68.586 413,479 +2,207 0.02% 28,358,850
2012-02-17 2012-02-15 67.063 411,272 -828 0.02% 27,581,310
2012-02-13 2012-02-09 66.121 412,100 +828 0.02% 27,248,429
2012-02-10 2012-02-08 66.483 411,272 -3,035 0.02% 27,342,769
2012-02-09 2012-02-07 66.556 414,307 +276 0.02% 27,574,584
2012-02-06 2012-02-02 65.831 414,031 +2,759 0.02% 27,256,038
2012-01-31 2012-01-27 65.976 411,272 -6,504 0.02% 27,134,046
2012-01-30 2012-01-26 66.338 417,776 +6,504 0.02% 27,714,599
2012-01-18 2012-01-16 64.671 411,272 +827 0.02% 26,597,328
2012-01-17 2012-01-13 65.033 410,445 +828 0.02% 26,692,634
2012-01-16 2012-01-12 65.396 409,617 +7,159 0.02% 26,787,275
2012-01-13 2012-01-11 65.976 402,458 +4,375 0.02% 26,552,534
2012-01-12 2012-01-10 66.556 398,083 -551 0.02% 26,494,781
2012-01-10 2012-01-06 66.048 398,634 -9,656 0.02% 26,329,144
2012-01-09 2012-01-05 65.686 408,290 +6,118 0.02% 26,818,900
2011-12-29 2011-12-23 65.251 402,172 -552 0.02% 26,242,086
2011-12-23 2011-12-21 64.671 402,724 -2,206 0.02% 26,044,522
2011-12-22 2011-12-20 64.091 404,930 +3,365 0.02% 25,952,323
2011-12-21 2011-12-19 64.018 401,565 -28,124 0.02% 25,707,543
2011-12-20 2011-12-16 64.163 429,689 +15,724 0.02% 27,570,302
2011-12-16 2011-12-14 63.583 413,965 +552 0.02% 26,321,294
2011-12-15 2011-12-13 63.946 413,413 +828 0.02% 26,436,060
2011-12-06 2011-12-02 65.106 412,585 -552 0.02% 26,861,718
2011-12-05 2011-12-01 64.526 413,137 +14,896 0.02% 26,658,034
2011-12-02 2011-11-30 64.381 398,241 +8,552 0.02% 25,639,110
2011-11-28 2011-11-24 64.236 389,689 +5,517 0.02% 25,032,019
2011-11-24 2011-11-22 65.468 384,172 -5,793 0.02% 25,151,129
2011-11-22 2011-11-18 65.251 389,965 -5,517 0.02% 25,445,568
2011-11-21 2011-11-17 65.251 395,482 -16,000 0.02% 25,805,558
2011-11-18 2011-11-16 64.598 411,482 +5,517 0.02% 26,581,076
2011-11-17 2011-11-15 64.961 405,965 +10,483 0.02% 26,371,851
2011-11-16 2011-11-14 65.178 395,482 -2,759 0.02% 25,776,885
2011-11-15 2011-11-11 64.888 398,241 -2,483 0.02% 25,841,221
2011-11-14 2011-11-10 64.381 400,724 +5,518 0.02% 25,798,968
2011-11-11 2011-11-09 66.266 395,206 -9,480 0.02% 26,188,688
2011-11-10 2011-11-08 65.686 404,686 +5,517 0.02% 26,582,168
2011-11-08 2011-11-04 65.033 399,169 -8,275 0.02% 25,959,317
2011-11-07 2011-11-03 64.018 407,444 +8,275 0.02% 26,083,907
2011-11-03 2011-11-01 64.816 399,169 -8,551 0.02% 25,872,497
2011-11-02 2011-10-31 63.946 407,720 -3,035 0.02% 26,072,016
2011-11-01 2011-10-28 64.308 410,755 -4,965 0.02% 26,414,993
2011-10-26 2011-10-24 63.656 415,720 -4,690 0.02% 26,463,023
2011-10-25 2011-10-21 62.713 420,410 -1,379 0.02% 26,365,327
2011-10-20 2011-10-18 60.611 421,789 -827 0.02% 25,564,985
2011-10-18 2011-10-14 61.553 422,616 -2,207 0.02% 26,013,431
2011-10-17 2011-10-13 61.046 424,823 +7,172 0.02% 25,933,679
2011-10-14 2011-10-12 61.336 417,651 +1,379 0.02% 25,616,979
2011-10-13 2011-10-11 61.046 416,272 +11,310 0.02% 25,411,676
2011-10-11 2011-10-07 61.626 404,962 -827 0.02% 24,956,129
2011-10-10 2011-10-06 61.626 405,789 +3,034 0.02% 25,007,093
2011-10-06 2011-10-03 63.873 402,755 -971 0.02% 25,725,325
2011-10-03 2011-09-28 63.366 403,726 +1,380 0.02% 25,582,452
2011-09-30 2011-09-27 65.468 402,346 -2,207 0.02% 26,340,951
2011-09-28 2011-09-26 65.178 404,553 +2,226 0.02% 26,368,118
2011-09-27 2011-09-23 66.266 402,327 -767 0.02% 26,660,568
2011-09-26 2011-09-22 66.193 403,094 -147 0.02% 26,682,169
2011-09-20 2011-09-16 66.773 403,241 -552 0.02% 26,925,782
2011-09-16 2011-09-14 67.136 403,793 -551 0.02% 27,109,018
2011-09-15 2011-09-12 66.483 404,344 -6,621 0.02% 26,882,172
2011-09-14 2011-09-09 68.371 410,965 -276 0.02% 28,098,191
2011-09-12 2011-09-08 68.225 411,241 -656 0.02% 28,057,046
2011-09-09 2011-09-07 67.642 411,897 -548 0.02% 27,861,359
2011-09-08 2011-09-06 67.058 412,445 -1,752 0.02% 27,657,663
2011-09-07 2011-09-05 64.504 414,197 -822 0.02% 26,717,335
2011-08-31 2011-08-29 65.525 415,019 -1,371 0.02% 27,194,323
2011-08-30 2011-08-26 66.401 416,390 -2,741 0.02% 27,648,757
2011-08-29 2011-08-25 65.744 419,131 -2,740 0.02% 27,555,513
2011-08-26 2011-08-24 64.650 421,871 -549 0.02% 27,273,905
2011-08-25 2011-08-23 65.380 422,420 -6,715 0.02% 27,617,630
2011-08-24 2011-08-22 65.525 429,135 -31,767 0.02% 28,119,280
2011-08-23 2011-08-19 63.555 460,902 -10,416 0.02% 29,292,786
2011-08-22 2011-08-18 63.555 471,318 -2,192 0.02% 29,954,778
2011-08-19 2011-08-17 64.212 473,510 -823 0.02% 30,405,052
2011-08-17 2011-08-15 62.753 474,333 +165 0.02% 29,765,674
2011-08-15 2011-08-11 62.461 474,168 -9,867 0.02% 29,616,923
2011-08-12 2011-08-10 61.950 484,035 +2,740 0.02% 29,985,990
2011-08-11 2011-08-09 61.074 481,295 +23,024 0.02% 29,394,815
2011-08-10 2011-08-08 63.774 458,271 +548 0.02% 29,225,889
2011-08-09 2011-08-05 63.628 457,723 +6,633 0.02% 29,124,143
2011-08-08 2011-08-04 66.255 451,090 -9,648 0.02% 29,887,045
2011-08-05 2011-08-03 66.547 460,738 -4,933 0.02% 30,660,752
2011-08-04 2011-08-02 68.298 465,671 +548 0.02% 31,804,529
2011-08-03 2011-08-01 68.371 465,123 +3,563 0.02% 31,801,041
2011-08-02 2011-07-29 69.612 461,560 -10,964 0.02% 32,129,981
2011-08-01 2011-07-28 67.933 472,524 -1,644 0.02% 32,100,181
2011-07-28 2011-07-26 67.423 474,168 -8,908 0.02% 31,969,669
2011-07-26 2011-07-22 67.204 483,076 +822 0.02% 32,464,523
2011-07-19 2011-07-15 65.963 482,254 -1,990 0.02% 31,811,064
2011-07-12 2011-07-08 66.985 484,244 -2,055 0.02% 32,437,013
2011-07-11 2011-07-07 66.182 486,299 -1,069 0.02% 32,184,339
2011-07-08 2011-07-06 65.817 487,368 -275 0.02% 32,077,276
2011-07-07 2011-07-05 65.453 487,643 -1,370 0.02% 31,917,463
2011-07-06 2011-07-04 65.307 489,013 -795 0.02% 31,935,768
2011-07-05 2011-06-30 64.504 489,808 -1,179 0.02% 31,594,542
2011-06-29 2011-06-27 63.336 490,987 +548 0.02% 31,097,369
2011-06-28 2011-06-24 63.118 490,439 -2,192 0.02% 30,955,301
2011-06-27 2011-06-23 63.263 492,631 +1,918 0.02% 31,165,548
2011-06-24 2011-06-22 62.826 490,713 -274 0.02% 30,829,370
2011-06-23 2011-06-21 63.118 490,987 +192 0.02% 30,989,890
2011-06-20 2011-06-16 63.701 490,795 +822 0.02% 31,264,271
2011-06-17 2011-06-15 63.263 489,973 +275 0.02% 30,997,393
2011-06-15 2011-06-13 63.774 489,698 +2,192 0.02% 31,230,123
2011-06-14 2011-06-10 63.409 487,506 +2,741 0.02% 30,912,467
2011-06-13 2011-06-09 63.847 484,765 +740 0.02% 30,950,897
2011-06-10 2011-06-08 63.701 484,025 -466 0.02% 30,833,013
2011-06-08 2011-06-03 63.774 484,491 +877 0.02% 30,898,050
2011-06-07 2011-06-02 65.671 483,614 +37,736 0.02% 31,759,620
2011-06-03 2011-06-01 65.890 445,878 -4,660 0.02% 29,379,048
2011-06-02 2011-05-31 65.525 450,538 -1,919 0.02% 29,521,722
2011-05-30 2011-05-26 64.358 452,457 +275 0.02% 29,119,226
2011-05-26 2011-05-24 63.774 452,182 -549 0.02% 28,837,568
2011-05-25 2011-05-23 62.899 452,731 +1,371 0.02% 28,476,160
2011-05-24 2011-05-20 79.193 451,360 +1,463 0.02% 35,744,333
2011-05-23 2011-05-19 79.355 449,897 +46,955 0.02% 35,701,558
2011-05-20 2011-05-18 79.761 402,942 +739 0.02% 32,139,087
2011-05-17 2011-05-13 79.355 402,203 -493 0.02% 31,916,803
2011-05-13 2011-05-11 79.111 402,696 +1,231 0.02% 31,857,800
2011-05-03 2011-04-28 78.380 401,465 -246 0.02% 31,466,940
2011-04-28 2011-04-26 77.487 401,711 +2,462 0.02% 31,127,311
2011-04-27 2011-04-21 77.893 399,249 -492 0.02% 31,098,680
2011-04-21 2011-04-19 77.324 399,741 +2,955 0.02% 30,909,726
2011-04-20 2011-04-18 78.055 396,786 -246 0.02% 30,971,286
2011-04-18 2011-04-14 76.918 397,032 +17,236 0.02% 30,539,013
2011-04-14 2011-04-12 76.431 379,796 +2,462 0.02% 29,028,161
2011-04-11 2011-04-07 77.568 377,334 -1,231 0.02% 29,269,063
2011-04-08 2011-04-06 77.893 378,565 -1,970 0.02% 29,487,542
2011-04-07 2011-04-04 77.243 380,535 +3,448 0.02% 29,393,726
2011-04-04 2011-03-31 75.781 377,087 -3,605 0.02% 28,576,084
2011-03-30 2011-03-28 75.700 380,692 -1,724 0.02% 28,818,354
2011-03-29 2011-03-25 74.725 382,416 +2,708 0.02% 28,576,129
2011-03-25 2011-03-23 74.157 379,708 -246 0.02% 28,157,885
2011-03-24 2011-03-22 73.751 379,954 +985 0.02% 28,021,823
2011-03-21 2011-03-17 73.426 378,969 +493 0.02% 27,826,054
2011-03-18 2011-03-16 73.182 378,476 +1,231 0.02% 27,697,632
2011-03-17 2011-03-15 71.314 377,245 +1,477 0.02% 26,902,802
2011-03-15 2011-03-11 72.695 375,768 +1,970 0.02% 27,316,329
2011-03-14 2011-03-10 73.751 373,798 +2,462 0.02% 27,567,814
2011-03-10 2011-03-08 73.832 371,336 -2,216 0.02% 27,416,401
2011-03-09 2011-03-07 72.126 373,552 +1,724 0.02% 26,942,851
2011-03-07 2011-03-03 72.126 371,828 -2,216 0.02% 26,818,505
2011-03-03 2011-03-01 72.126 374,044 +492 0.02% 26,978,337
2011-03-02 2011-02-28 70.827 373,552 +247 0.02% 26,457,394
2011-03-01 2011-02-25 71.558 373,305 +246 0.02% 26,712,788
2011-02-24 2011-02-22 71.151 373,059 +739 0.02% 26,543,680
2011-02-22 2011-02-18 70.664 372,320 +2,462 0.02% 26,309,654
2011-02-21 2011-02-17 70.339 369,858 -5,350 0.02% 26,015,514
2011-02-18 2011-02-16 71.151 375,208 +739 0.02% 26,696,585
2011-02-17 2011-02-15 70.583 374,469 +1,231 0.02% 26,431,095
2011-02-15 2011-02-11 69.689 373,238 -493 0.02% 26,010,737
2011-02-14 2011-02-10 70.583 373,731 +5,171 0.02% 26,379,005
2011-02-11 2011-02-09 71.395 368,560 +739 0.02% 26,313,377
2011-02-09 2011-02-07 72.207 367,821 +246 0.02% 26,559,371
2011-02-08 2011-02-02 73.344 367,575 -4,432 0.02% 26,959,586
2011-02-01 2011-01-28 72.451 372,007 -1,231 0.02% 26,952,278
2011-01-31 2011-01-27 72.370 373,238 +1,477 0.02% 27,011,150
2011-01-28 2011-01-26 72.613 371,761 -1,930 0.02% 26,994,846
2011-01-26 2011-01-24 72.776 373,691 +2,708 0.02% 27,195,695
2011-01-24 2011-01-20 73.669 370,983 -738 0.02% 27,330,074
2011-01-21 2011-01-19 74.157 371,721 +246 0.02% 27,565,596
2011-01-19 2011-01-17 73.263 371,475 +492 0.02% 27,215,457
2011-01-18 2011-01-14 73.263 370,983 +2,216 0.02% 27,179,412
2011-01-17 2011-01-13 73.751 368,767 +1,232 0.02% 27,196,775
2011-01-13 2011-01-11 74.157 367,535 +1,231 0.02% 27,255,176
2011-01-12 2011-01-10 73.426 366,304 +4,678 0.02% 26,896,118
2011-01-11 2011-01-07 73.994 361,626 +3,940 0.02% 26,758,239
2011-01-10 2011-01-06 73.994 357,686 +4,432 0.02% 26,466,702
2011-01-07 2011-01-05 75.050 353,254 +4,186 0.02% 26,511,761
2011-01-06 2011-01-04 75.131 349,068 +985 0.02% 26,225,953
2011-01-03 2010-12-29 75.700 348,083 +739 0.02% 26,349,855
2010-12-30 2010-12-28 74.482 347,344 -493 0.02% 25,870,728
2010-12-23 2010-12-21 76.268 347,837 +493 0.02% 26,529,000
2010-12-22 2010-12-20 75.862 347,344 +246 0.02% 26,350,338
2010-12-21 2010-12-17 76.268 347,098 -6,040 0.02% 26,472,638
2010-12-17 2010-12-15 76.025 353,138 +3,693 0.02% 26,847,250
2010-12-16 2010-12-14 76.512 349,445 +1,231 0.02% 26,736,789
2010-12-15 2010-12-13 76.675 348,214 -246 0.02% 26,699,168
2010-12-14 2010-12-10 76.593 348,460 +2,593 0.02% 26,689,727
2010-12-13 2010-12-09 76.106 345,867 -1,231 0.02% 26,322,566
2010-12-10 2010-12-08 75.944 347,098 +1,231 0.02% 26,359,868
2010-12-07 2010-12-03 76.431 345,867 +6,649 0.02% 26,434,936
2010-12-06 2010-12-02 77.081 339,218 -2,192 0.02% 26,147,165
2010-12-02 2010-11-30 76.999 341,410 +493 0.02% 26,288,396
2010-12-01 2010-11-29 77.243 340,917 -1,724 0.02% 26,333,506
2010-11-30 2010-11-26 76.431 342,641 +2,709 0.02% 26,188,370
2010-11-29 2010-11-25 76.593 339,932 +492 0.02% 26,036,539
2010-11-26 2010-11-24 76.918 339,440 +672 0.02% 26,109,136
2010-11-23 2010-11-19 76.999 338,768 -1,970 0.02% 26,084,963
2010-11-22 2010-11-18 77.162 340,738 -247 0.02% 26,292,004
2010-11-19 2010-11-17 77.162 340,985 -492 0.02% 26,311,063
2010-11-18 2010-11-16 77.730 341,477 -2,462 0.02% 26,543,177
2010-11-16 2010-11-12 77.812 343,939 -1,970 0.02% 26,762,485
2010-11-15 2010-11-11 77.487 345,909 -493 0.02% 26,803,391
2010-11-11 2010-11-09 77.487 346,402 +3,201 0.02% 26,841,592
2010-11-10 2010-11-08 76.999 343,201 +1,478 0.02% 26,426,302
2010-11-09 2010-11-05 77.162 341,723 +492 0.02% 26,368,008
2010-11-08 2010-11-04 77.649 341,231 +246 0.02% 26,496,340
2010-11-04 2010-11-02 77.243 340,985 -492 0.02% 26,338,759
2010-11-03 2010-11-01 76.756 341,477 -1,231 0.02% 26,210,347
2010-11-02 2010-10-29 75.862 342,708 +6,156 0.02% 25,998,640
2010-10-27 2010-10-25 76.837 336,552 +1,970 0.02% 25,859,661
2010-10-26 2010-10-22 76.756 334,582 +1,231 0.02% 25,681,116
2010-10-22 2010-10-20 77.487 333,351 -1,978 0.02% 25,830,312
2010-10-20 2010-10-18 76.756 335,329 +5,171 0.02% 25,738,453
2010-10-19 2010-10-15 77.406 330,158 +493 0.02% 25,556,080
2010-10-18 2010-10-14 77.893 329,665 +1,231 0.02% 25,678,577
2010-10-15 2010-10-13 78.137 328,434 -3,693 0.02% 25,662,720
2010-10-14 2010-10-12 77.243 332,127 +1,969 0.02% 25,654,539
2010-10-12 2010-10-08 77.974 330,158 +2,709 0.02% 25,743,795
2010-10-11 2010-10-07 78.462 327,449 -3,447 0.02% 25,692,141
2010-10-07 2010-10-05 78.624 330,896 +2,216 0.02% 26,016,351
2010-10-06 2010-10-04 79.520 328,680 +3,693 0.02% 26,136,775
2010-10-05 2010-09-30 80.256 324,987 +1,977 0.02% 26,082,148
2010-10-04 2010-09-29 80.256 323,010 +686 0.02% 25,923,482
2010-09-28 2010-09-24 79.684 322,324 -245 0.02% 25,684,028
2010-09-22 2010-09-20 79.357 322,569 +1,224 0.02% 25,598,100
2010-09-17 2010-09-15 79.275 321,345 -68 0.02% 25,474,705
2010-09-15 2010-09-13 80.011 321,413 -4,160 0.02% 25,716,509
2010-09-14 2010-09-10 79.439 325,573 -230 0.02% 25,863,097
2010-09-10 2010-09-08 79.684 325,803 -24 0.02% 25,961,248
2010-09-09 2010-09-07 79.766 325,827 -1,958 0.02% 25,989,790
2010-09-08 2010-09-06 79.439 327,785 -1,591 0.02% 26,038,815
2010-09-07 2010-09-03 77.886 329,376 +1,591 0.02% 25,653,742
2010-09-06 2010-09-02 77.722 327,785 -1,224 0.02% 25,476,248
2010-09-03 2010-09-01 77.069 329,009 -2,691 0.02% 25,356,269
2010-09-02 2010-08-31 76.660 331,700 -563 0.02% 25,428,116
2010-09-01 2010-08-30 76.742 332,263 -2,447 0.02% 25,498,431
2010-08-27 2010-08-25 75.843 334,710 -735 0.02% 25,385,314
2010-08-26 2010-08-24 76.333 335,445 -1,346 0.02% 25,605,548
2010-08-25 2010-08-23 77.722 336,791 +12,970 0.02% 26,176,216
2010-08-24 2010-08-20 76.578 323,821 +3,182 0.02% 24,797,647
2010-08-23 2010-08-19 76.415 320,639 +1,223 0.02% 24,501,565
2010-08-20 2010-08-18 76.987 319,416 +41,602 0.02% 24,590,845
2010-08-18 2010-08-16 78.295 277,814 -2,447 0.02% 21,751,315
2010-08-16 2010-08-12 77.722 280,261 +2,447 0.02% 21,782,567
2010-08-12 2010-08-10 78.785 277,814 -489 0.02% 21,887,544
2010-08-10 2010-08-06 79.275 278,303 +245 0.02% 22,062,539
2010-08-03 2010-07-30 79.275 278,058 -1,713 0.02% 22,043,117
2010-07-30 2010-07-28 79.684 279,771 -2,448 0.02% 22,293,240
2010-07-29 2010-07-27 79.439 282,219 -4,894 0.02% 22,419,111
2010-07-26 2010-07-22 79.357 287,113 +2,447 0.02% 22,784,419
2010-07-15 2010-07-13 79.275 284,666 -12,091 0.02% 22,566,968
2010-07-14 2010-07-12 80.746 296,757 -1,326 0.02% 23,962,040
2010-07-13 2010-07-09 81.564 298,083 -245 0.02% 24,312,724
2010-07-12 2010-07-08 80.665 298,328 -181 0.02% 24,064,511
2010-07-08 2010-07-06 81.400 298,509 -6,608 0.02% 24,298,678
2010-07-07 2010-07-05 80.338 305,117 -245 0.02% 24,512,398
2010-07-06 2010-07-02 79.684 305,362 -118 0.02% 24,332,430
2010-07-05 2010-06-30 79.030 305,480 -3,794 0.02% 24,142,105
2010-07-02 2010-06-29 78.213 309,274 +245 0.02% 24,189,184
2010-06-30 2010-06-28 78.376 309,029 -734 0.02% 24,220,534
2010-06-29 2010-06-25 78.867 309,763 -2,202 0.02% 24,429,959
2010-06-28 2010-06-24 79.439 311,965 -1,060 0.02% 24,782,095
2010-06-25 2010-06-23 79.275 313,025 -11,991 0.02% 24,815,135
2010-06-24 2010-06-22 78.703 325,016 -1,300 0.02% 25,579,786
2010-06-23 2010-06-21 78.458 326,316 -13,533 0.02% 25,602,093
2010-06-22 2010-06-18 77.232 339,849 -881 0.02% 26,247,242
2010-06-21 2010-06-17 75.843 340,730 +734 0.02% 25,841,887
2010-06-18 2010-06-15 74.453 339,996 -734 0.02% 25,313,842
2010-06-17 2010-06-14 74.535 340,730 -243 0.02% 25,396,337
2010-06-15 2010-06-11 73.881 340,973 -1,223 0.02% 25,191,516
2010-06-11 2010-06-09 72.737 342,196 -734 0.02% 24,890,339
2010-06-10 2010-06-08 72.083 342,930 -245 0.02% 24,719,515
2010-06-08 2010-06-04 71.675 343,175 -539 0.02% 24,596,942
2010-06-07 2010-06-03 70.776 343,714 +735 0.02% 24,326,576
2010-06-04 2010-06-02 71.920 342,979 -2,472 0.02% 24,666,985
2010-06-02 2010-05-31 70.285 345,451 +1,713 0.02% 24,280,117
2010-05-31 2010-05-27 70.530 343,738 +31,296 0.02% 24,243,997
2010-05-27 2010-05-25 70.367 312,442 -2,227 0.02% 21,985,606
2010-05-26 2010-05-24 70.285 314,669 +1,713 0.02% 22,116,596
2010-05-25 2010-05-20 69.468 312,956 +244 0.02% 21,740,428
2010-05-24 2010-05-19 70.612 312,712 -2,202 0.02% 22,081,276
2010-05-20 2010-05-18 70.857 314,914 +245 0.02% 22,313,975
2010-05-19 2010-05-17 72.410 314,669 -734 0.02% 22,785,237
2010-05-17 2010-05-13 89.687 315,403 -1,224 0.02% 28,287,617
2010-05-14 2010-05-12 86.322 316,627 +31,922 0.02% 27,331,772
2010-05-13 2010-05-11 85.594 284,705 +3,737 0.02% 24,369,036
2010-05-12 2010-05-10 85.776 280,968 -1,759 0.02% 24,100,285
2010-05-11 2010-05-07 85.867 282,727 -1,319 0.02% 24,276,882
2010-05-10 2010-05-06 85.139 284,046 +6,377 0.02% 24,183,445
2010-05-07 2010-05-05 85.048 277,669 +1,978 0.02% 23,615,255
2010-05-06 2010-05-04 85.685 275,691 +660 0.02% 23,622,569
2010-05-05 2010-05-03 85.958 275,031 +220 0.02% 23,641,068
2010-05-04 2010-04-30 86.413 274,811 +660 0.02% 23,747,142
2010-05-03 2010-04-29 86.231 274,151 +3,078 0.02% 23,640,236
2010-04-30 2010-04-28 88.778 271,073 +3,078 0.02% 24,065,213
2010-04-29 2010-04-27 90.506 267,995 +1,099 0.02% 24,255,119
2010-04-28 2010-04-26 92.552 266,896 -439 0.02% 24,701,886
2010-04-27 2010-04-23 90.961 267,335 -220 0.02% 24,316,970
2010-04-26 2010-04-22 93.235 267,555 +440 0.02% 24,945,406
2010-04-22 2010-04-20 93.462 267,115 -220 0.02% 24,965,125
2010-04-21 2010-04-19 93.689 267,335 -1,539 0.02% 25,046,479
2010-04-20 2010-04-16 93.235 268,874 +219 0.02% 25,068,382
2010-04-19 2010-04-15 93.235 268,655 +440 0.02% 25,047,964
2010-04-15 2010-04-13 94.826 268,215 -4,397 0.02% 25,433,888
2010-04-14 2010-04-12 95.509 272,612 -22,252 0.02% 26,036,818
2010-04-13 2010-04-09 93.917 294,864 -10,334 0.02% 27,692,709
2010-04-12 2010-04-08 90.233 305,198 -10,774 0.02% 27,538,925
2010-04-09 2010-04-07 90.324 315,972 -2,511 0.02% 28,539,836
2010-04-08 2010-04-01 90.051 318,483 -1,851 0.02% 28,679,732
2010-04-07 2010-03-31 88.050 320,334 -220 0.02% 28,205,385
2010-04-01 2010-03-30 86.867 320,554 +440 0.02% 27,845,704
2010-03-31 2010-03-29 87.140 320,114 -2,859 0.02% 27,894,836
2010-03-29 2010-03-25 85.412 322,973 +2,419 0.02% 27,585,791
2010-03-26 2010-03-24 86.049 320,554 -1,759 0.02% 27,583,284
2010-03-25 2010-03-23 87.140 322,313 -1,319 0.02% 28,086,457
2010-03-24 2010-03-22 86.049 323,632 +3,518 0.02% 27,848,142
2010-03-23 2010-03-19 87.413 320,114 +7,904 0.02% 27,982,189
2010-03-22 2010-03-18 85.776 312,210 +880 0.02% 26,780,096
2010-03-19 2010-03-17 87.959 311,330 -4,881 0.02% 27,384,264
2010-03-17 2010-03-15 85.048 316,211 +659 0.02% 26,893,184
2010-03-16 2010-03-12 84.230 315,552 -879 0.02% 26,578,811
2010-03-12 2010-03-10 84.684 316,431 -2,199 0.02% 26,796,763
2010-03-11 2010-03-09 83.684 318,630 +1,759 0.02% 26,664,173
2010-03-10 2010-03-08 83.684 316,871 -2,199 0.02% 26,516,974
2010-03-09 2010-03-05 83.138 319,070 -220 0.02% 26,526,857
2010-03-08 2010-03-04 82.047 319,290 -659 0.02% 26,196,634
2010-03-05 2010-03-03 81.683 319,949 -2,419 0.02% 26,134,291
2010-03-03 2010-03-01 80.500 322,368 -2,199 0.02% 25,950,685
2010-03-02 2010-02-26 79.500 324,567 -2,198 0.02% 25,802,954
2010-03-01 2010-02-25 78.317 326,765 +4,397 0.02% 25,591,298
2010-02-24 2010-02-22 78.954 322,368 -440 0.02% 25,452,197
2010-02-23 2010-02-19 77.408 322,808 -10,993 0.02% 24,987,769
2010-02-19 2010-02-17 78.044 333,801 -1,320 0.02% 26,051,249
2010-02-17 2010-02-11 77.408 335,121 -1,759 0.02% 25,940,888
2010-02-12 2010-02-10 77.226 336,880 +220 0.02% 26,015,762
2010-02-11 2010-02-09 78.044 336,660 -440 0.02% 26,274,378
2010-02-10 2010-02-08 75.770 337,100 +4,618 0.02% 25,542,146
2010-02-08 2010-02-04 75.770 332,482 +1,099 0.02% 25,192,239
2010-02-05 2010-02-03 77.498 331,383 +1,759 0.02% 25,681,681
2010-02-04 2010-02-02 78.408 329,624 +660 0.02% 25,845,190
2010-02-03 2010-02-01 77.862 328,964 +2,497 0.02% 25,613,904
2010-02-02 2010-01-29 77.226 326,467 +879 0.02% 25,211,612
2010-02-01 2010-01-28 78.408 325,588 +2,639 0.02% 25,528,735
2010-01-29 2010-01-27 79.227 322,949 +12,313 0.02% 25,586,197
2010-01-27 2010-01-25 82.865 310,636 -2,859 0.02% 25,740,904
2010-01-26 2010-01-22 81.046 313,495 +4,618 0.02% 25,407,501
2010-01-22 2010-01-20 83.138 308,877 +11,873 0.02% 25,679,431
2010-01-21 2010-01-19 84.048 297,004 +4,617 0.02% 24,962,490
2010-01-20 2010-01-18 84.684 292,387 -4,837 0.02% 24,760,612
2010-01-19 2010-01-15 84.321 297,224 +5,937 0.02% 25,062,087
2010-01-18 2010-01-14 85.685 291,287 +659 0.02% 24,958,911
2010-01-15 2010-01-13 86.140 290,628 +1,232 0.02% 25,034,624
2010-01-12 2010-01-08 89.960 289,396 -440 0.02% 26,034,093
2010-01-11 2010-01-07 89.687 289,836 -440 0.02% 25,994,584
2010-01-06 2010-01-04 89.323 290,276 -1,319 0.02% 25,928,432
2010-01-05 2009-12-31 88.687 291,595 -3,518 0.02% 25,860,584
2010-01-04 2009-12-29 87.959 295,113 -577 0.02% 25,957,834
2009-12-28 2009-12-22 85.321 295,690 +879 0.02% 25,228,598
2009-12-23 2009-12-21 86.231 294,811 -659 0.02% 25,421,762
2009-12-22 2009-12-18 87.140 295,470 +626 0.02% 25,747,350
2009-12-21 2009-12-17 87.049 294,844 +3,991 0.02% 25,665,981
2009-12-16 2009-12-14 87.777 290,853 -19,695 0.02% 25,530,216
2009-12-15 2009-12-11 86.595 310,548 -880 0.02% 26,891,766
2009-12-14 2009-12-10 85.867 311,428 -439 0.02% 26,741,347
2009-12-11 2009-12-09 84.957 311,867 -1,816 0.02% 26,495,367
2009-12-10 2009-12-08 85.230 313,683 -1,100 0.02% 26,735,247
2009-12-09 2009-12-07 84.593 314,783 -220 0.02% 26,628,570
2009-12-08 2009-12-04 83.775 315,003 +1,597 0.02% 26,389,305
2009-12-03 2009-12-01 85.048 313,406 +295 0.02% 26,654,623
2009-12-02 2009-11-30 83.684 313,111 -220 0.02% 26,202,322
2009-12-01 2009-11-27 81.956 313,331 +660 0.02% 25,679,218
2009-11-27 2009-11-25 86.595 312,671 -1,539 0.02% 27,075,606
2009-11-26 2009-11-24 86.322 314,210 +1,099 0.02% 27,123,133
2009-11-19 2009-11-17 83.411 313,111 -440 0.02% 26,116,880
2009-11-18 2009-11-16 83.866 313,551 +880 0.02% 26,296,185
2009-11-16 2009-11-12 84.775 312,671 +440 0.02% 26,506,791
2009-11-13 2009-11-11 84.139 312,231 -1,192 0.02% 26,270,684
2009-11-11 2009-11-09 83.047 313,423 -440 0.02% 26,028,868
2009-11-10 2009-11-06 81.865 313,863 -1,319 0.02% 25,694,269
2009-11-09 2009-11-05 81.592 315,182 +440 0.02% 25,716,241
2009-11-06 2009-11-04 82.410 314,742 -2,683 0.02% 25,938,003
2009-11-05 2009-11-03 81.228 317,425 +4,617 0.02% 25,783,758
2009-11-04 2009-11-02 83.957 312,808 +1,320 0.02% 26,262,326
2009-11-03 2009-10-30 85.321 311,488 +659 0.02% 26,576,500
2009-11-02 2009-10-29 85.685 310,829 +440 0.02% 26,633,367
2009-10-29 2009-10-27 86.958 310,389 +8,789 0.02% 26,990,930
2009-10-28 2009-10-23 88.505 301,600 -8,795 0.02% 26,693,026
2009-10-27 2009-10-22 87.231 310,395 +8,795 0.02% 27,076,153
2009-10-23 2009-10-21 88.141 301,600 +220 0.02% 26,583,291
2009-10-19 2009-10-15 90.324 301,380 -532 0.02% 27,221,830
2009-10-16 2009-10-14 89.869 301,912 -879 0.02% 27,132,571
2009-10-15 2009-10-13 88.778 302,791 -4,442 0.02% 26,881,061
2009-10-14 2009-10-12 87.504 307,233 +220 0.02% 26,884,166
2009-10-09 2009-10-07 88.232 307,013 -484 0.02% 27,088,324
2009-10-07 2009-10-05 89.145 307,497 -220 0.02% 27,411,770
2009-10-06 2009-10-02 88.596 307,717 +1,240 0.02% 27,262,400
2009-10-05 2009-09-30 89.602 306,477 -218 0.02% 27,461,093
2009-10-02 2009-09-29 87.131 306,695 -2,185 0.02% 26,722,733
2009-09-29 2009-09-25 86.857 308,880 +874 0.02% 26,828,305
2009-09-28 2009-09-24 86.948 308,006 +1,092 0.02% 26,780,582
2009-09-25 2009-09-23 88.870 306,914 +219 0.02% 27,275,528
2009-09-24 2009-09-22 89.236 306,695 -219 0.02% 27,368,346
2009-09-23 2009-09-21 87.314 306,914 -10,051 0.02% 26,797,995
2009-09-22 2009-09-18 87.680 316,965 -656 0.02% 27,791,632
2009-09-18 2009-09-16 89.145 317,621 -1,093 0.02% 28,314,272
2009-09-14 2009-09-10 88.321 318,714 -2,403 0.02% 28,149,176
2009-09-11 2009-09-09 87.131 321,117 +15,792 0.02% 27,979,341
2009-09-10 2009-09-08 86.399 305,325 -218 0.02% 26,379,806
2009-09-09 2009-09-07 84.752 305,543 -1,967 0.02% 25,895,277
2009-09-08 2009-09-04 83.836 307,510 +218 0.02% 25,780,536
2009-09-07 2009-09-03 80.358 307,292 -2,622 0.02% 24,693,520
2009-09-03 2009-09-01 79.352 309,914 -9,117 0.02% 24,592,208
2009-09-02 2009-08-31 76.789 319,031 -1,529 0.02% 24,498,082
2009-09-01 2009-08-28 78.711 320,560 -3,737 0.02% 25,231,613
2009-08-31 2009-08-27 77.704 324,297 -1,617 0.02% 25,199,264
2009-08-28 2009-08-26 75.965 325,914 +2,185 0.02% 24,758,159
2009-08-21 2009-08-19 75.874 323,729 +88 0.02% 24,562,545
2009-08-20 2009-08-18 76.881 323,641 -437 0.02% 24,881,700
2009-08-19 2009-08-17 75.965 324,078 +1,092 0.02% 24,618,686
2009-08-18 2009-08-14 77.979 322,986 -1,529 0.02% 25,186,077
2009-08-17 2009-08-13 77.704 324,515 -656 0.02% 25,216,203
2009-08-10 2009-08-06 77.338 325,171 +1,311 0.02% 25,148,133
2009-08-07 2009-08-05 76.057 323,860 +1,093 0.02% 24,631,767
2009-08-06 2009-08-04 77.338 322,767 +218 0.02% 24,962,212
2009-08-05 2009-08-03 78.986 322,549 +656 0.02% 25,476,733
2009-08-03 2009-07-30 78.894 321,893 -4,681 0.02% 25,395,457
2009-07-31 2009-07-29 76.789 326,574 -437 0.02% 25,077,301
2009-07-30 2009-07-28 76.514 327,011 -655 0.02% 25,021,070
2009-07-29 2009-07-27 76.423 327,666 +1,529 0.02% 25,041,197
2009-07-28 2009-07-24 77.796 326,137 +437 0.02% 25,372,089
2009-07-27 2009-07-23 79.077 325,700 -1,311 0.02% 25,755,426
2009-07-24 2009-07-22 76.331 327,011 +437 0.02% 24,961,211
2009-07-22 2009-07-20 76.698 326,574 +1,093 0.02% 25,047,412
2009-07-20 2009-07-16 76.606 325,481 -656 0.02% 24,933,792
2009-07-15 2009-07-13 73.769 326,137 -437 0.02% 24,058,711
2009-07-14 2009-07-10 74.501 326,574 +437 0.02% 24,330,064
2009-07-13 2009-07-09 75.142 326,137 -874 0.02% 24,506,453
2009-07-10 2009-07-08 73.220 327,011 +6,610 0.02% 23,943,607
2009-07-09 2009-07-07 72.853 320,401 -8,740 0.02% 23,342,328
2009-07-07 2009-07-03 73.220 329,141 +655 0.02% 24,099,565
2009-07-06 2009-07-02 73.311 328,486 +6,119 0.02% 24,081,671
2009-07-03 2009-06-30 74.592 322,367 -1,311 0.02% 24,046,143
2009-06-30 2009-06-26 76.240 323,678 -13,330 0.02% 24,677,174
2009-06-29 2009-06-25 75.050 337,008 +13,548 0.02% 25,292,473
2009-06-25 2009-06-23 73.128 323,460 -655 0.02% 23,654,000
2009-06-24 2009-06-22 72.579 324,115 +437 0.02% 23,523,912
2009-06-22 2009-06-18 72.304 323,678 -437 0.02% 23,403,322
2009-06-19 2009-06-17 72.579 324,115 +1,748 0.02% 23,523,912
2009-06-18 2009-06-16 72.030 322,367 +1,748 0.02% 23,220,017
2009-06-12 2009-06-10 72.396 320,619 -2,185 0.02% 23,211,487
2009-06-10 2009-06-08 71.755 322,804 +2,185 0.02% 23,162,861
2009-06-09 2009-06-05 73.677 320,619 -219 0.02% 23,622,310
2009-06-08 2009-06-04 73.403 320,838 -4,152 0.02% 23,550,352
2009-06-05 2009-06-03 70.199 324,990 +110 0.02% 22,814,061
2009-06-04 2009-06-02 71.847 324,880 +2,185 0.02% 23,341,559
2009-06-03 2009-06-01 71.847 322,695 +218 0.02% 23,184,574
2009-06-02 2009-05-29 71.664 322,477 -655 0.02% 23,109,883
2009-06-01 2009-05-27 71.847 323,132 -6,211 0.02% 23,215,971
2009-05-29 2009-05-26 69.742 329,343 +1,093 0.02% 22,968,923
2009-05-26 2009-05-22 70.108 328,250 +1,093 0.02% 23,012,868
2009-05-25 2009-05-21 70.565 327,157 +5,244 0.02% 23,085,954
2009-05-22 2009-05-20 70.840 321,913 -218 0.02% 22,804,298
2009-05-21 2009-05-19 73.494 322,131 -5,900 0.02% 23,674,744
2009-05-20 2009-05-18 74.226 328,031 +7,429 0.02% 24,348,543
2009-05-19 2009-05-15 71.206 320,602 -21,852 0.02% 22,828,799
2009-05-18 2009-05-14 71.115 342,454 -18,596 0.02% 24,353,450
2009-05-15 2009-05-13 71.389 361,050 -874 0.03% 25,775,030
2009-05-14 2009-05-12 70.199 361,924 +7,430 0.03% 25,406,801
2009-05-13 2009-05-11 67.637 354,494 +2,185 0.02% 23,976,764
2009-05-12 2009-05-08 67.911 352,309 -2,185 0.02% 23,925,712
2009-05-11 2009-05-07 67.270 354,494 -3,737 0.02% 23,846,984
2009-05-08 2009-05-06 69.101 358,231 +2,139 0.02% 24,754,112
2009-05-07 2009-05-05 67.728 356,092 -2,600 0.02% 24,117,438
2009-05-06 2009-05-04 67.270 358,692 +6,774 0.02% 24,129,386
2009-05-05 2009-04-30 67.425 351,918 +4,808 0.02% 23,727,979
2009-05-04 2009-04-29 65.472 347,110 +5,290 0.02% 22,725,898
2009-04-29 2009-04-27 65.286 341,820 -2,150 0.02% 22,315,974
2009-04-28 2009-04-24 66.123 343,970 +2,150 0.02% 22,744,240
2009-04-27 2009-04-23 66.495 341,820 +624 0.02% 22,729,233
2009-04-24 2009-04-22 66.402 341,196 -645 0.02% 22,656,009
2009-04-23 2009-04-21 64.914 341,841 -2,366 0.02% 22,190,180
2009-04-22 2009-04-20 64.170 344,207 +1,076 0.02% 22,087,677
2009-04-21 2009-04-17 62.961 343,131 -4,947 0.02% 21,603,787
2009-04-20 2009-04-16 61.101 348,078 +5,162 0.02% 21,267,831
2009-04-17 2009-04-15 63.147 342,916 +3,225 0.02% 21,654,033
2009-04-16 2009-04-14 64.170 339,691 -2,150 0.02% 21,797,887
2009-04-15 2009-04-09 63.054 341,841 +860 0.02% 21,554,359
2009-04-14 2009-04-08 61.287 340,981 -1,075 0.02% 20,897,621
2009-04-09 2009-04-07 60.357 342,056 -7,957 0.02% 20,645,394
2009-04-08 2009-04-06 59.055 350,013 -3,226 0.02% 20,669,937
2009-04-07 2009-04-03 57.102 353,239 -7,742 0.02% 20,170,575
2009-04-06 2009-04-02 57.288 360,981 +9,893 0.03% 20,679,799
2009-04-03 2009-04-01 55.707 351,088 +6,451 0.02% 19,557,983
2009-04-02 2009-03-31 56.823 344,637 +215 0.02% 19,583,232
2009-04-01 2009-03-30 55.707 344,422 -5,398 0.02% 19,186,642
2009-03-31 2009-03-27 55.521 349,820 +1,076 0.02% 19,422,281
2009-03-30 2009-03-26 54.963 348,744 +430 0.02% 19,167,942
2009-03-27 2009-03-25 55.521 348,314 -1,076 0.02% 19,338,666
2009-03-26 2009-03-24 55.614 349,390 -13,763 0.02% 19,430,900
2009-03-25 2009-03-23 54.312 363,153 -10,538 0.03% 19,723,489
2009-03-24 2009-03-20 52.266 373,691 -1,505 0.03% 19,531,258
2009-03-23 2009-03-19 51.801 375,196 +25,763 0.03% 19,435,453
2009-03-20 2009-03-18 53.010 349,433 +3,226 0.02% 18,523,371
2009-03-19 2009-03-17 53.475 346,207 -2,150 0.02% 18,513,347
2009-03-18 2009-03-16 54.777 348,357 +4,301 0.02% 19,081,877
2009-03-17 2009-03-13 52.824 344,056 -215 0.02% 18,174,344
2009-03-16 2009-03-12 52.173 344,271 -12,258 0.02% 17,961,581
2009-03-13 2009-03-11 52.080 356,529 -33,119 0.02% 18,567,958
2009-03-11 2009-03-09 50.127 389,648 +2,581 0.03% 19,531,809
2009-03-10 2009-03-06 51.150 387,067 +43,441 0.03% 19,798,400
2009-03-09 2009-03-05 52.638 343,626 +1,075 0.02% 18,087,715
2009-03-06 2009-03-04 53.568 342,551 -3,871 0.02% 18,349,701
2009-03-05 2009-03-03 53.010 346,422 +2,581 0.02% 18,363,759
2009-03-02 2009-02-26 55.800 343,841 -860 0.02% 19,186,253
2009-02-27 2009-02-25 55.149 344,701 -5,807 0.02% 19,009,842
2009-02-26 2009-02-24 54.405 350,508 +1,721 0.02% 19,069,314
2009-02-25 2009-02-23 56.079 348,787 -2,796 0.02% 19,559,550
2009-02-24 2009-02-20 53.661 351,583 +1,075 0.02% 18,866,222
2009-02-23 2009-02-19 54.963 350,508 +1,075 0.02% 19,264,896
2009-02-20 2009-02-18 56.172 349,433 +3,474 0.02% 19,628,274
2009-02-19 2009-02-17 55.800 345,959 +6,451 0.02% 19,304,437
2009-02-18 2009-02-16 56.823 339,508 -8,429 0.02% 19,291,788
2009-02-13 2009-02-11 56.451 347,937 -431 0.02% 19,641,315
2009-02-12 2009-02-10 56.451 348,368 -645 0.02% 19,665,646
2009-02-11 2009-02-09 57.102 349,013 +430 0.02% 19,929,263
2009-02-10 2009-02-06 56.916 348,583 +646 0.02% 19,839,873
2009-02-06 2009-02-04 58.125 347,937 -1,076 0.02% 20,223,760
2009-02-03 2009-01-30 59.241 349,013 -1,290 0.02% 20,675,799
2009-02-02 2009-01-29 56.637 350,303 +860 0.02% 19,840,034
2009-01-23 2009-01-21 58.497 349,443 -860 0.02% 20,441,288
2009-01-22 2009-01-20 58.311 350,303 -3,011 0.02% 20,426,439
2009-01-20 2009-01-16 56.916 353,314 -430 0.02% 20,109,142
2009-01-16 2009-01-14 57.939 353,744 -860 0.02% 20,495,494
2009-01-15 2009-01-13 59.334 354,604 -9,678 0.02% 21,039,992
2009-01-14 2009-01-12 59.241 364,282 -6,021 0.03% 21,580,346
2009-01-13 2009-01-09 57.846 370,303 -9,248 0.03% 21,420,464
2009-01-12 2009-01-08 56.079 379,551 -1,720 0.03% 21,284,758
2009-01-09 2009-01-07 55.521 381,271 -1,075 0.03% 21,168,465
2009-01-08 2009-01-06 55.614 382,346 +7,742 0.03% 21,263,708
2009-01-07 2009-01-05 56.172 374,604 +215 0.03% 21,042,174
2009-01-06 2009-01-02 56.172 374,389 -215 0.03% 21,030,097
2009-01-05 2008-12-31 54.405 374,604 +4,301 0.03% 20,380,251
2009-01-02 2008-12-29 54.870 370,303 +215 0.03% 20,318,447
2008-12-30 2008-12-24 54.963 370,088 +6,452 0.03% 20,341,068
2008-12-29 2008-12-22 55.335 363,636 +1,290 0.03% 20,121,720
2008-12-23 2008-12-19 56.172 362,346 +215 0.03% 20,353,620
2008-12-22 2008-12-18 57.660 362,131 +6,236 0.03% 20,880,392
2008-12-19 2008-12-17 58.032 355,895 +3,226 0.02% 20,653,218
2008-12-18 2008-12-16 60.264 352,669 -860 0.02% 21,253,162
2008-12-17 2008-12-15 59.892 353,529 -1,505 0.02% 21,173,477
2008-12-16 2008-12-12 59.520 355,034 -3,011 0.02% 21,131,542
2008-12-15 2008-12-11 59.613 358,045 +3,860 0.02% 21,344,054
2008-12-12 2008-12-10 60.450 354,185 -215 0.02% 21,410,400
2008-12-10 2008-12-08 61.380 354,400 -4,731 0.02% 21,752,988
2008-12-09 2008-12-05 57.009 359,131 -3,011 0.03% 20,473,620
2008-12-08 2008-12-04 56.079 362,142 +13 0.03% 20,308,482
2008-12-05 2008-12-03 57.009 362,129 +7,527 0.03% 20,644,532
2008-12-04 2008-12-02 58.497 354,602 +3,441 0.02% 20,743,073
2008-12-03 2008-12-01 61.101 351,161 +3,656 0.02% 21,456,205
2008-12-02 2008-11-28 64.170 347,505 -430 0.02% 22,299,309
2008-12-01 2008-11-27 62.310 347,935 +430 0.02% 21,679,746
2008-11-28 2008-11-26 63.519 347,505 +430 0.02% 22,073,084
2008-11-27 2008-11-25 62.589 347,075 -2,796 0.02% 21,722,993
2008-11-25 2008-11-21 61.845 349,871 -3,527 0.02% 21,637,688
2008-11-24 2008-11-20 58.869 353,398 +3,011 0.02% 20,804,106
2008-11-21 2008-11-19 60.450 350,387 +2,151 0.02% 21,180,812
2008-11-20 2008-11-18 60.450 348,236 +1,178 0.02% 21,050,784
2008-11-19 2008-11-17 62.961 347,058 -215 0.02% 21,851,034
2008-11-18 2008-11-14 62.217 347,273 -1,075 0.02% 21,606,200
2008-11-17 2008-11-13 59.892 348,348 +1,214 0.02% 20,863,177
2008-11-13 2008-11-11 61.473 347,134 +10,752 0.02% 21,339,285
2008-11-12 2008-11-10 65.286 336,382 +10,538 0.02% 21,960,950
2008-11-11 2008-11-07 69.750 325,844 -860 0.02% 22,727,531
2008-11-10 2008-11-06 61.845 326,704 -4,301 0.02% 20,204,930
2008-11-07 2008-11-05 62.310 331,005 +3,613 0.02% 20,624,841
2008-11-06 2008-11-04 62.775 327,392 +473 0.02% 20,551,953
2008-11-05 2008-11-03 63.705 326,919 -1,075 0.02% 20,826,294
2008-11-04 2008-10-31 62.217 327,994 -646 0.02% 20,406,723
2008-11-03 2008-10-30 62.961 328,640 -10,752 0.02% 20,691,423
2008-10-31 2008-10-29 57.102 339,392 -1,506 0.02% 19,379,887
2008-10-30 2008-10-28 53.010 340,898 +3,441 0.02% 18,070,933
2008-10-29 2008-10-27 43.663 337,457 -30,353 0.02% 14,734,496
2008-10-28 2008-10-24 53.010 367,810 +67,958 0.03% 19,497,532
2008-10-27 2008-10-23 56.916 299,852 +3,010 0.02% 17,066,310
2008-10-24 2008-10-22 58.869 296,842 -19,570 0.02% 17,474,724
2008-10-23 2008-10-21 61.473 316,412 +14,409 0.02% 19,450,719
2008-10-22 2008-10-20 62.217 302,003 -430 0.02% 18,789,648
2008-10-20 2008-10-16 64.635 302,433 +8,387 0.02% 19,547,681
2008-10-17 2008-10-15 67.332 294,046 -8,379 0.02% 19,798,628
2008-10-16 2008-10-14 70.680 302,425 -889 0.02% 21,375,316
2008-10-15 2008-10-13 72.261 303,314 -9,290 0.02% 21,917,688
2008-10-14 2008-10-10 67.890 312,604 -5,591 0.02% 21,222,603
2008-10-13 2008-10-09 73.935 318,195 -2,727 0.02% 23,525,656
2008-10-10 2008-10-08 71.610 320,922 -32,904 0.02% 22,981,135
2008-10-09 2008-10-06 78.027 353,826 +861 0.02% 27,607,874
2008-10-08 2008-10-03 82.309 352,965 -140 0.02% 29,052,025
2008-10-06 2008-10-02 83.151 353,105 -6,347 0.02% 29,361,127
2008-10-02 2008-09-29 81.466 359,452 -854 0.03% 29,283,033
2008-09-30 2008-09-26 81.091 360,306 -3,204 0.03% 29,217,650
2008-09-29 2008-09-25 81.466 363,510 +23,494 0.03% 29,613,621
2008-09-26 2008-09-24 81.466 340,016 +124 0.02% 27,699,664
2008-09-23 2008-09-19 83.619 339,892 +2,563 0.02% 28,421,585
2008-09-22 2008-09-18 84.369 337,329 -4,756 0.02% 28,459,965
2008-09-19 2008-09-17 84.275 342,085 -13,514 0.02% 28,829,190
2008-09-18 2008-09-16 84.556 355,599 -2,759 0.02% 30,067,975
2008-09-17 2008-09-12 85.586 358,358 -43,145 0.03% 30,670,383
2008-09-16 2008-09-11 85.680 401,503 +427 0.03% 34,400,581
2008-09-12 2008-09-10 85.492 401,076 -14,123 0.03% 34,288,884
2008-09-11 2008-09-09 85.586 415,199 -4,321 0.03% 35,535,169
2008-09-10 2008-09-08 83.900 419,520 -7,674 0.03% 35,197,885
2008-09-09 2008-09-05 82.121 427,194 +4,272 0.03% 35,081,700
2008-09-08 2008-09-04 81.934 422,922 +427 0.03% 34,651,674
2008-09-05 2008-09-03 82.402 422,495 +214 0.03% 34,814,498
2008-09-04 2008-09-02 83.339 422,281 -1,709 0.03% 35,192,283
2008-09-03 2008-09-01 81.934 423,990 +305 0.03% 34,739,180
2008-09-02 2008-08-29 82.496 423,685 -214 0.03% 34,952,230
2008-08-27 2008-08-25 82.870 423,899 -2,349 0.03% 35,128,658
2008-08-26 2008-08-21 80.998 426,248 +2,349 0.03% 34,525,053
2008-08-21 2008-08-19 82.589 423,899 +854 0.03% 35,009,578
2008-08-19 2008-08-15 84.088 423,045 -640 0.03% 35,572,861
2008-08-15 2008-08-13 83.994 423,685 +213 0.03% 35,587,004
2008-08-14 2008-08-12 83.900 423,472 -2,136 0.03% 35,529,460
2008-08-13 2008-08-11 82.777 425,608 +1,495 0.03% 35,230,430
2008-08-12 2008-08-08 82.121 424,113 -4,833 0.03% 34,828,684
2008-08-11 2008-08-07 80.248 428,946 -1,922 0.03% 34,422,257
2008-08-08 2008-08-05 79.687 430,868 +1,132 0.03% 34,334,418
2008-08-07 2008-08-04 80.904 429,736 -1,282 0.03% 34,767,333
2008-08-05 2008-08-01 81.840 431,018 -1,068 0.03% 35,274,652
2008-08-04 2008-07-31 80.810 432,086 +2,563 0.03% 34,916,997
2008-07-30 2008-07-28 83.339 429,523 +3,587 0.03% 35,795,821
2008-07-29 2008-07-25 83.900 425,936 -213 0.03% 35,736,190
2008-07-28 2008-07-24 82.870 426,149 +38,626 0.03% 35,315,116
2008-07-25 2008-07-23 83.713 387,523 +1,068 0.03% 32,440,751
2008-07-24 2008-07-22 83.058 386,455 +1,068 0.03% 32,098,035
2008-07-23 2008-07-21 83.807 385,387 -11,534 0.03% 32,298,027
2008-07-22 2008-07-18 81.559 396,921 -560 0.03% 32,372,641
2008-07-21 2008-07-17 80.904 397,481 -2,563 0.03% 32,157,776
2008-07-18 2008-07-16 81.466 400,044 +1,281 0.03% 32,589,891
2008-07-17 2008-07-15 80.248 398,763 +5,746 0.03% 32,000,117
2008-07-16 2008-07-14 82.870 393,017 +773 0.03% 32,569,456
2008-07-15 2008-07-11 82.964 392,244 +11,169 0.03% 32,542,126
2008-07-14 2008-07-10 83.432 381,075 +641 0.03% 31,793,918
2008-07-11 2008-07-09 84.088 380,434 +235 0.03% 31,989,802
2008-07-10 2008-07-08 84.369 380,199 +213 0.03% 32,076,846
2008-07-09 2008-07-07 86.429 379,986 -3,204 0.03% 32,841,667
2008-07-08 2008-07-04 86.335 383,190 -480 0.03% 33,082,703
2008-07-04 2008-07-02 86.710 383,670 -124 0.03% 33,267,849
2008-07-03 2008-06-30 86.803 383,794 -214 0.03% 33,314,539
2008-07-02 2008-06-27 88.770 384,008 +7,903 0.03% 34,088,234
2008-06-30 2008-06-26 89.800 376,105 +214 0.03% 33,774,086
2008-06-25 2008-06-23 89.987 375,891 -278 0.03% 33,825,265
2008-06-24 2008-06-20 89.800 376,169 -5,767 0.03% 33,779,833
2008-06-23 2008-06-19 89.519 381,936 +5,767 0.03% 34,190,416
2008-06-19 2008-06-17 90.268 376,169 -31 0.03% 33,955,953
2008-06-18 2008-06-16 90.830 376,200 +1,068 0.03% 34,170,113
2008-06-17 2008-06-13 90.361 375,132 -19,009 0.03% 33,897,473
2008-06-16 2008-06-12 90.642 394,141 -7,497 0.03% 35,725,874
2008-06-13 2008-06-11 90.642 401,638 -1,068 0.03% 36,405,420
2008-06-12 2008-06-10 89.987 402,706 +6,621 0.03% 36,238,264
2008-06-11 2008-06-06 91.485 396,085 -13,883 0.03% 36,235,883
2008-06-10 2008-06-05 91.579 409,968 +1,636 0.03% 37,544,360
2008-06-06 2008-06-04 91.860 408,332 +2,136 0.03% 37,509,244
2008-06-05 2008-06-03 91.111 406,196 -10,316 0.03% 37,008,747
2008-06-04 2008-06-02 90.361 416,512 -1,068 0.03% 37,636,630
2008-06-03 2008-05-30 89.987 417,580 +1,068 0.03% 37,576,729
2008-06-02 2008-05-29 90.830 416,512 -2,136 0.03% 37,831,638
2008-05-30 2008-05-28 91.111 418,648 -7,049 0.03% 38,143,255
2008-05-29 2008-05-27 89.519 425,697 +5,340 0.03% 38,107,844
2008-05-28 2008-05-26 90.830 420,357 -9,355 0.03% 38,180,878
2008-05-27 2008-05-23 89.706 429,712 -4,272 0.03% 38,547,737
2008-05-26 2008-05-22 89.893 433,984 +18,583 0.03% 39,012,236
2008-05-23 2008-05-21 91.485 415,401 -321 0.03% 38,003,010
2008-05-22 2008-05-20 89.893 415,722 +11,342 0.03% 37,370,605
2008-05-21 2008-05-19 92.047 404,380 +5,553 0.03% 37,221,946
2008-05-20 2008-05-16 91.672 398,827 +34,719 0.03% 36,561,427
2008-05-19 2008-05-15 92.515 364,108 +12,388 0.03% 33,685,505
2008-05-14 2008-05-09 93.545 351,720 +214 0.03% 32,901,708
2008-05-13 2008-05-08 93.873 351,506 -3,418 0.03% 32,996,891
2008-05-09 2008-05-07 92.890 354,924 +10,252 0.03% 32,968,784
2008-05-08 2008-05-06 95.512 344,672 +4,272 0.03% 32,920,170
2008-05-07 2008-05-05 97.618 340,400 +14,567 0.03% 33,229,324
2008-05-06 2008-05-02 120.680 325,833 +1,708 0.03% 39,321,369
2008-05-05 2008-04-30 118.599 324,125 +32,580 0.03% 38,440,847
2008-05-02 2008-04-29 119.379 291,545 -17,410 0.03% 34,804,377
2008-04-30 2008-04-28 117.558 308,955 -1,923 0.03% 36,320,284
2008-04-29 2008-04-25 115.478 310,878 +769 0.03% 35,899,511
2008-04-28 2008-04-24 115.478 310,109 -2,499 0.03% 35,810,709
2008-04-25 2008-04-23 115.738 312,608 +4,037 0.03% 36,180,593
2008-04-24 2008-04-22 117.038 308,571 +2,499 0.03% 36,114,632
2008-04-23 2008-04-21 115.738 306,072 +769 0.03% 35,424,130
2008-04-21 2008-04-17 112.877 305,303 +385 0.03% 34,461,675
2008-04-18 2008-04-16 112.357 304,918 +961 0.03% 34,259,608
2008-04-17 2008-04-15 113.137 303,957 +1,538 0.03% 34,388,797
2008-04-16 2008-04-14 111.316 302,419 -385 0.03% 33,664,209
2008-04-15 2008-04-11 113.397 302,804 +4,422 0.03% 34,337,105
2008-04-14 2008-04-10 112.877 298,382 +3,461 0.03% 33,680,453
2008-04-11 2008-04-09 113.917 294,921 +2,499 0.03% 33,596,604
2008-04-10 2008-04-08 114.177 292,422 +3,268 0.03% 33,387,980
2008-04-09 2008-04-07 116.518 289,154 +2,884 0.02% 33,691,690
2008-04-08 2008-04-03 120.419 286,270 +19,370 0.02% 34,472,470
2008-04-07 2008-04-02 120.159 266,900 -384 0.02% 32,070,529
2008-04-03 2008-04-01 122.500 267,284 +2,499 0.02% 32,742,320
2008-04-02 2008-03-31 121.720 264,785 -2,115 0.02% 32,229,592
2008-04-01 2008-03-28 118.859 266,900 -6,055 0.02% 31,723,446
2008-03-31 2008-03-27 115.998 272,955 +1,730 0.02% 31,662,229
2008-03-28 2008-03-26 113.657 271,225 +1,538 0.02% 30,826,678
2008-03-27 2008-03-25 114.958 269,687 +3,653 0.02% 31,002,582
2008-03-26 2008-03-20 113.397 266,034 -385 0.02% 30,167,492
2008-03-25 2008-03-19 113.137 266,419 +385 0.02% 30,141,859
2008-03-20 2008-03-18 114.958 266,034 -2,692 0.02% 30,582,641
2008-03-19 2008-03-17 113.917 268,726 +769 0.02% 30,612,541
2008-03-18 2008-03-14 118.079 267,957 -288 0.02% 31,640,004
2008-03-17 2008-03-13 113.397 268,245 +9,362 0.02% 30,418,213
2008-03-14 2008-03-12 118.339 258,883 +39 0.02% 30,635,890
2008-03-13 2008-03-11 118.599 258,844 -11,727 0.02% 30,698,597
2008-03-12 2008-03-10 116.778 270,571 -1,538 0.02% 31,596,805
2008-03-11 2008-03-07 113.397 272,109 +1,153 0.02% 30,856,380
2008-03-10 2008-03-06 119.379 270,956 -192 0.02% 32,346,481
2008-03-07 2008-03-05 118.599 271,148 -2,115 0.02% 32,157,837
2008-03-06 2008-03-04 118.859 273,263 -384 0.02% 32,479,745
2008-03-04 2008-02-29 119.639 273,647 +769 0.02% 32,738,901
2008-03-03 2008-02-28 120.940 272,878 -8,844 0.02% 33,001,756
2008-02-29 2008-02-27 120.159 281,722 -2,595 0.02% 33,851,531
2008-02-28 2008-02-26 118.599 284,317 +7,882 0.02% 33,719,665
2008-02-27 2008-02-25 115.218 276,435 -3,652 0.02% 31,850,212
2008-02-26 2008-02-22 113.917 280,087 +9,227 0.02% 31,906,755
2008-02-25 2008-02-21 113.917 270,860 +385 0.02% 30,855,640
2008-02-22 2008-02-20 111.577 270,475 +2,114 0.02% 30,178,663
2008-02-21 2008-02-19 115.218 268,361 -192 0.02% 30,919,944
2008-02-20 2008-02-18 112.877 268,553 +192 0.02% 30,313,446
2008-02-18 2008-02-14 114.698 268,361 -1,153 0.02% 30,780,351
2008-02-15 2008-02-13 112.877 269,514 -4,422 0.02% 30,421,921
2008-02-13 2008-02-11 109.236 273,936 +193 0.02% 29,923,609
2008-02-12 2008-02-06 110.016 273,743 +365 0.02% 30,116,116
2008-02-11 2008-02-04 116.258 273,378 -1,346 0.02% 31,782,398
2008-02-05 2008-02-01 113.917 274,724 -2,115 0.02% 31,295,817
2008-02-04 2008-01-31 110.796 276,839 -1,153 0.02% 30,672,731
2008-02-01 2008-01-30 107.935 277,992 -2,499 0.02% 30,005,162
2008-01-31 2008-01-29 109.236 280,491 +5,383 0.02% 30,639,650
2008-01-30 2008-01-28 106.375 275,108 +576 0.02% 29,264,567
2008-01-29 2008-01-25 108.195 274,532 +2,307 0.02% 29,703,107
2008-01-25 2008-01-23 112.357 272,225 -1,672 0.02% 30,586,327
2008-01-24 2008-01-22 108.456 273,897 -16,283 0.02% 29,705,640
2008-01-23 2008-01-21 114.437 290,180 +9,612 0.02% 33,207,465
2008-01-22 2008-01-18 118.599 280,568 +9,997 0.02% 33,275,038
2008-01-21 2008-01-17 121.980 270,571 -10,189 0.02% 33,004,235
2008-01-18 2008-01-16 119.899 280,760 +5,190 0.02% 33,662,916
2008-01-17 2008-01-15 121.460 275,570 -4,229 0.02% 33,470,669
2008-01-16 2008-01-14 120.680 279,799 +2,884 0.02% 33,766,008
2008-01-15 2008-01-11 119.899 276,915 -39 0.02% 33,201,904
2008-01-14 2008-01-10 121.460 276,954 +577 0.02% 33,638,769
2008-01-11 2008-01-09 124.321 276,377 +1,348 0.02% 34,359,384
2008-01-10 2008-01-08 121.200 275,029 -192 0.02% 33,333,428
2008-01-09 2008-01-07 121.980 275,221 +1,922 0.02% 33,571,441
2008-01-07 2008-01-03 120.159 273,299 -192 0.02% 32,839,429
2008-01-04 2008-01-02 123.540 273,491 +961 0.02% 33,787,202
2008-01-03 2007-12-31 124.321 272,530 -8,651 0.02% 33,881,122
2008-01-02 2007-12-27 121.200 281,181 -1,538 0.02% 34,079,049
2007-12-28 2007-12-24 122.760 282,719 -2,499 0.02% 34,706,640
2007-12-27 2007-12-20 115.478 285,218 +961 0.02% 32,936,351
2007-12-21 2007-12-19 119.379 284,257 -192 0.02% 33,934,342
2007-12-20 2007-12-18 117.819 284,449 -5,190 0.02% 33,513,377
2007-12-19 2007-12-17 112.357 289,639 +576 0.02% 32,542,908
2007-12-18 2007-12-14 116.258 289,063 -1,730 0.02% 33,605,906
2007-12-17 2007-12-13 113.917 290,793 +2,499 0.02% 33,126,354
2007-12-14 2007-12-12 118.599 288,294 +1,154 0.02% 34,191,332
2007-12-13 2007-12-11 121.460 287,140 -2,307 0.02% 34,875,959
2007-12-11 2007-12-07 117.558 289,447 +961 0.02% 34,026,953
2007-12-10 2007-12-06 125.101 288,486 -8,670 0.02% 36,089,876
2007-12-07 2007-12-05 123.801 297,156 +3,922 0.03% 36,788,072
2007-12-06 2007-12-04 120.159 293,234 +4,806 0.03% 35,234,805
2007-12-04 2007-11-30 119.639 288,428 -2,472 0.02% 34,507,288
2007-12-03 2007-11-29 120.940 290,900 -11,708 0.02% 35,181,330
2007-11-30 2007-11-28 114.437 302,608 -192 0.03% 34,629,694
2007-11-29 2007-11-27 112.617 302,800 -385 0.03% 34,100,390
2007-11-28 2007-11-26 112.877 303,185 -1,730 0.03% 34,222,601
2007-11-27 2007-11-23 107.155 304,915 -22,685 0.03% 32,673,193
2007-11-26 2007-11-22 103.930 327,600 +20,571 0.03% 34,047,478
2007-11-23 2007-11-21 108.716 307,029 +7,305 0.03% 33,378,841
2007-11-22 2007-11-20 111.837 299,724 -2,692 0.03% 33,520,119
2007-11-21 2007-11-19 109.496 302,416 -10,381 0.03% 33,113,298
2007-11-20 2007-11-16 112.097 312,797 +5,383 0.03% 35,063,513
2007-11-19 2007-11-15 117.558 307,414 +7,113 0.03% 36,139,127
2007-11-16 2007-11-14 123.020 300,301 -8,266 0.03% 36,943,114
2007-11-15 2007-11-13 120.419 308,567 -1,481 0.03% 37,157,462
2007-11-14 2007-11-12 118.339 310,048 -7,305 0.03% 36,690,692
2007-11-13 2007-11-09 115.998 317,353 -2,115 0.03% 36,812,308
2007-11-12 2007-11-08 112.357 319,468 -7,786 0.03% 35,894,399
2007-11-09 2007-11-07 107.675 327,254 +5,210 0.03% 35,237,159
2007-11-08 2007-11-06 102.057 322,044 -384 0.03% 32,866,979
2007-11-07 2007-11-05 103.514 322,428 -1,019 0.03% 33,375,778
2007-11-06 2007-11-02 103.618 323,447 +961 0.03% 33,514,908
2007-11-05 2007-11-01 107.155 322,486 -1,922 0.03% 34,556,015
2007-11-02 2007-10-31 107.935 324,408 +576 0.03% 35,015,089
2007-11-01 2007-10-30 108.195 323,832 -4,229 0.03% 35,037,142
2007-10-31 2007-10-29 106.635 328,061 +6,123 0.03% 34,982,757
2007-10-30 2007-10-26 101.225 321,938 -192 0.03% 32,588,221
2007-10-29 2007-10-25 99.248 322,130 -769 0.03% 31,970,919
2007-10-26 2007-10-24 97.168 322,899 +1,346 0.03% 31,375,391
2007-10-25 2007-10-23 98.520 321,553 -193 0.03% 31,679,485
2007-10-24 2007-10-22 97.792 321,746 -5,767 0.03% 31,464,192
2007-10-23 2007-10-18 99.561 327,513 +385 0.03% 32,607,391
2007-10-22 2007-10-17 100.289 327,128 +384 0.03% 32,807,287
2007-10-18 2007-10-16 99.561 326,744 -2,472 0.03% 32,530,829
2007-10-17 2007-10-15 100.393 329,216 +1,511 0.03% 33,050,940
2007-10-16 2007-10-12 100.601 327,705 -1,923 0.03% 32,967,431
2007-10-15 2007-10-11 100.705 329,628 +577 0.03% 33,195,179
2007-10-12 2007-10-10 100.809 329,051 -6,344 0.03% 33,171,305
2007-10-11 2007-10-09 101.433 335,395 -1,538 0.03% 34,020,193
2007-10-10 2007-10-08 101.125 336,933 +28,260 0.03% 34,072,354
2007-10-09 2007-10-05 103.847 308,673 +1,650 0.03% 32,054,704
2007-10-08 2007-10-04 104.056 307,023 -7,203 0.03% 31,947,638
2007-10-05 2007-10-03 103.219 314,226 -2,424 0.03% 32,433,999
2007-10-03 2007-09-28 94.739 316,650 -191 0.03% 29,999,190
2007-10-02 2007-09-27 95.158 316,841 -8,119 0.03% 30,149,959
2007-09-28 2007-09-25 94.635 324,960 -898 0.03% 30,752,455
2007-09-27 2007-09-24 94.949 325,858 +191 0.03% 30,939,774
2007-09-24 2007-09-20 94.844 325,667 -3,821 0.03% 30,887,547
2007-09-21 2007-09-19 95.263 329,488 -8,980 0.03% 31,387,914
2007-09-19 2007-09-17 93.588 338,468 +9,553 0.03% 31,676,457
2007-09-18 2007-09-14 95.053 328,915 -33,816 0.03% 31,264,464
2007-09-17 2007-09-13 95.891 362,731 -56,207 0.03% 34,782,565
2007-09-14 2007-09-12 95.472 418,938 -3,821 0.04% 39,996,874
2007-09-13 2007-09-11 94.216 422,759 +3,764 0.04% 39,830,599
2007-09-12 2007-09-10 94.635 418,995 +573 0.04% 39,651,419
2007-09-11 2007-09-07 95.577 418,422 -30,568 0.04% 39,991,413
2007-09-10 2007-09-06 95.577 448,990 +382 0.04% 42,913,003
2007-09-07 2007-09-05 94.635 448,608 -1,720 0.04% 42,453,833
2007-09-06 2007-09-04 94.321 450,328 -4,337 0.04% 42,475,178
2007-09-05 2007-09-03 94.216 454,665 -210 0.04% 42,836,649
2007-09-04 2007-08-31 94.216 454,875 +2,025 0.04% 42,856,435
2007-09-03 2007-08-30 93.169 452,850 -1,719 0.04% 42,191,585
2007-08-31 2007-08-29 92.646 454,569 +1,929 0.04% 42,113,811
2007-08-30 2007-08-28 94.321 452,640 -5,540 0.04% 42,693,247
2007-08-29 2007-08-27 95.681 458,180 +247,220 0.04% 43,839,318
2007-08-28 2007-08-24 93.483 210,960 -249,513 0.02% 19,721,186
2007-08-27 2007-08-23 94.425 460,473 -3,247 0.04% 43,480,264
2007-08-24 2007-08-22 92.960 463,720 -6,114 0.04% 43,107,244
2007-08-23 2007-08-21 90.447 469,834 +6,283 0.04% 42,495,177
2007-08-22 2007-08-20 89.505 463,551 +5,387 0.04% 41,490,159
2007-08-21 2007-08-17 89.191 458,164 -1,929 0.04% 40,864,107
2007-08-20 2007-08-16 89.924 460,093 +2,846 0.04% 41,373,308
2007-08-17 2007-08-15 92.017 457,247 +8,407 0.04% 42,074,717
2007-08-16 2007-08-14 94.006 448,840 -192 0.04% 42,193,869
2007-08-15 2007-08-13 94.321 449,032 +6,496 0.04% 42,352,938
2007-08-14 2007-08-10 93.692 442,536 +96 0.04% 41,462,273
2007-08-13 2007-08-09 94.006 442,440 -2,293 0.04% 41,592,228
2007-08-10 2007-08-08 94.635 444,733 -535 0.04% 42,087,124
2007-08-09 2007-08-07 94.216 445,268 -4,432 0.04% 41,951,303
2007-08-08 2007-08-06 94.216 449,700 +764 0.04% 42,368,868
2007-08-07 2007-08-03 94.216 448,936 -10,374 0.04% 42,296,887
2007-08-06 2007-08-02 94.530 459,310 -10,221 0.04% 43,418,530
2007-08-03 2007-08-01 93.064 469,531 +4,298 0.04% 43,696,585
2007-08-02 2007-07-31 95.681 465,233 -4,585 0.04% 44,514,159
2007-08-01 2007-07-30 95.367 469,818 +8,980 0.04% 44,805,310
2007-07-31 2007-07-27 92.750 460,838 -6,114 0.04% 42,742,849
2007-07-27 2007-07-25 95.891 466,952 -2,675 0.04% 44,776,400
2007-07-26 2007-07-24 95.681 469,627 +2,675 0.04% 44,934,583
2007-07-25 2007-07-23 97.461 466,952 -2,388 0.04% 45,509,638
2007-07-23 2007-07-19 95.681 469,340 +16,354 0.04% 44,907,122
2007-07-20 2007-07-18 94.739 452,986 +3,630 0.04% 42,915,564
2007-07-19 2007-07-17 94.321 449,356 -4,777 0.04% 42,383,498
2007-07-18 2007-07-16 95.891 454,133 -15,971 0.04% 43,547,176
2007-07-17 2007-07-13 99.241 470,104 +115,738 0.04% 46,653,448
2007-07-16 2007-07-12 93.483 354,366 -955 0.03% 33,127,218
2007-07-13 2007-07-11 92.332 355,321 +8,024 0.03% 32,807,333
2007-07-12 2007-07-10 88.772 347,297 +10,641 0.03% 30,830,342
2007-07-11 2007-07-09 88.563 336,656 +7,260 0.03% 29,815,231
2007-07-10 2007-07-06 88.144 329,396 -1,146 0.03% 29,034,334
2007-07-09 2007-07-05 87.935 330,542 -3,057 0.03% 29,066,142
2007-07-06 2007-07-04 86.260 333,599 +382 0.03% 28,776,198
2007-07-05 2007-07-03 87.097 333,217 -1,910 0.03% 29,022,307
2007-07-04 2007-06-29 86.260 335,127 +573 0.03% 28,908,003
2007-07-03 2007-06-28 86.574 334,554 -2,484 0.03% 28,963,644
2007-06-29 2007-06-27 86.574 337,038 +1,720 0.03% 29,178,693
2007-06-28 2007-06-26 85.318 335,318 -2,579 0.03% 28,608,556
2007-06-27 2007-06-25 84.794 337,897 +764 0.03% 28,651,728
2007-06-26 2007-06-22 85.527 337,133 0.03% 28,833,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top