History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | -5,657 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 5,657 | -287 | 0.00% | 37,548 |
| 2024-02-26 | 2024-02-22 | 6.738 | 5,944 | -18,408 | 0.00% | 40,049 |
| 2024-02-22 | 2024-02-20 | 6.671 | 24,352 | -1,316 | 0.00% | 162,450 |
| 2024-02-21 | 2024-02-19 | 6.615 | 25,668 | -2,396 | 0.00% | 169,799 |
| 2024-02-02 | 2024-01-31 | 6.181 | 28,064 | -10,722 | 0.00% | 173,460 |
| 2023-10-13 | 2023-10-11 | 6.248 | 38,786 | -89,793 | 0.00% | 242,323 |
| 2023-10-12 | 2023-10-10 | 6.225 | 128,579 | -8,980 | 0.00% | 800,459 |
| 2023-10-10 | 2023-10-06 | 6.147 | 137,559 | -44,896 | 0.00% | 845,639 |
| 2023-10-05 | 2023-10-03 | 5.925 | 182,455 | +8,979 | 0.00% | 1,080,997 |
| 2023-10-03 | 2023-09-28 | 5.936 | 173,476 | +44,897 | 0.00% | 1,029,731 |
| 2023-09-28 | 2023-09-26 | 6.036 | 128,579 | +44,896 | 0.00% | 776,116 |
| 2023-09-21 | 2023-09-19 | 6.214 | 83,683 | +44,897 | 0.00% | 520,030 |
| 2023-08-31 | 2023-08-29 | 6.459 | 38,786 | -89,793 | 0.00% | 250,530 |
| 2023-08-28 | 2023-08-24 | 6.652 | 128,579 | +2,646 | 0.00% | 855,294 |
| 2023-08-23 | 2023-08-21 | 6.641 | 125,933 | +30,781 | 0.00% | 836,261 |
| 2023-08-22 | 2023-08-18 | 6.675 | 95,152 | +17,589 | 0.00% | 635,105 |
| 2023-08-21 | 2023-08-17 | 6.743 | 77,563 | +43,972 | 0.00% | 522,997 |
| 2023-06-09 | 2023-06-07 | 8.537 | 33,591 | +1,063 | 0.00% | 286,753 |
| 2022-11-07 | 2022-11-03 | 7.257 | 32,528 | -3,406 | 0.00% | 236,046 |
| 2022-10-26 | 2022-10-24 | 7.151 | 35,934 | -153,293 | 0.00% | 256,965 |
| 2022-10-19 | 2022-10-17 | 7.773 | 189,227 | +42,581 | 0.00% | 1,470,931 |
| 2022-10-17 | 2022-10-13 | 7.809 | 146,646 | +3,407 | 0.00% | 1,145,099 |
| 2022-10-12 | 2022-10-10 | 8.102 | 143,239 | +17,032 | 0.00% | 1,160,544 |
| 2022-10-11 | 2022-10-07 | 8.243 | 126,207 | +34,065 | 0.00% | 1,040,332 |
| 2022-10-10 | 2022-10-06 | 8.360 | 92,142 | -68,130 | 0.00% | 770,351 |
| 2022-09-30 | 2022-09-28 | 7.985 | 160,272 | +110,712 | 0.00% | 1,279,729 |
| 2022-09-29 | 2022-09-27 | 8.302 | 49,560 | +17,032 | 0.00% | 411,436 |
| 2022-09-14 | 2022-09-09 | 8.642 | 32,528 | -85,162 | 0.00% | 281,117 |
| 2022-09-01 | 2022-08-30 | 9.291 | 117,690 | +1,822 | 0.00% | 1,093,467 |
| 2022-08-29 | 2022-08-25 | 9.375 | 115,868 | -2,515 | 0.00% | 1,086,212 |
| 2022-08-26 | 2022-08-24 | 9.410 | 118,383 | +50,306 | 0.00% | 1,114,025 |
| 2022-08-25 | 2022-08-23 | 9.577 | 68,077 | +33,538 | 0.00% | 651,995 |
| 2022-07-21 | 2022-07-19 | 9.864 | 34,539 | +2,515 | 0.00% | 340,678 |
| 2022-06-30 | 2022-06-28 | 10.233 | 32,024 | -3,354 | 0.00% | 327,711 |
| 2022-06-08 | 2022-06-06 | 10.992 | 35,378 | +907 | 0.00% | 388,883 |
| 2022-05-16 | 2022-05-12 | 10.221 | 34,471 | -81,694 | 0.00% | 352,330 |
| 2022-05-13 | 2022-05-11 | 10.282 | 116,165 | -73,525 | 0.00% | 1,194,439 |
| 2022-05-11 | 2022-05-06 | 10.454 | 189,690 | +24,509 | 0.00% | 1,982,950 |
| 2022-04-29 | 2022-04-27 | 10.601 | 165,181 | +57,186 | 0.00% | 1,751,005 |
| 2022-04-28 | 2022-04-26 | 10.772 | 107,995 | +16,338 | 0.00% | 1,163,311 |
| 2022-04-27 | 2022-04-25 | 10.845 | 91,657 | +65,356 | 0.00% | 994,051 |
| 2022-04-20 | 2022-04-14 | 11.139 | 26,301 | +1,633 | 0.00% | 292,970 |
| 2022-03-24 | 2022-03-22 | 12.216 | 24,668 | +1,634 | 0.00% | 301,352 |
| 2021-09-02 | 2021-08-31 | 15.474 | 23,034 | +221 | 0.00% | 356,418 |
| 2021-06-21 | 2021-06-17 | 15.053 | 22,813 | +1,086 | 0.00% | 343,412 |
| 2021-06-04 | 2021-06-02 | 17.799 | 21,727 | +1,390 | 0.00% | 386,718 |
| 2021-05-03 | 2021-04-29 | 16.531 | 20,337 | -77,249 | 0.00% | 336,199 |
| 2021-04-27 | 2021-04-23 | 16.505 | 97,586 | +75,734 | 0.00% | 1,610,655 |
| 2021-02-25 | 2021-02-23 | 15.211 | 21,852 | -90,881 | 0.00% | 332,391 |
| 2021-02-22 | 2021-02-18 | 14.604 | 112,733 | +7,573 | 0.00% | 1,646,309 |
| 2021-02-16 | 2021-02-09 | 14.392 | 105,160 | +83,308 | 0.00% | 1,513,499 |
| 2021-02-08 | 2021-02-04 | 14.419 | 21,852 | +9,088 | 0.00% | 315,079 |
| 2020-11-20 | 2020-11-18 | 16.082 | 12,764 | -6,058 | 0.00% | 205,276 |
| 2020-09-01 | 2020-08-28 | 14.896 | 18,822 | -1,591 | 0.00% | 280,369 |
| 2020-08-31 | 2020-08-27 | 14.736 | 20,413 | +3,217 | 0.00% | 300,799 |
| 2020-07-31 | 2020-07-29 | 14.495 | 17,196 | +1,498 | 0.00% | 249,263 |
| 2020-07-24 | 2020-07-22 | 14.949 | 15,698 | -14,984 | 0.00% | 234,673 |
| 2020-07-22 | 2020-07-20 | 15.029 | 30,682 | +1,498 | 0.00% | 461,129 |
| 2020-07-20 | 2020-07-16 | 15.189 | 29,184 | -8,990 | 0.00% | 443,289 |
| 2020-07-17 | 2020-07-15 | 15.163 | 38,174 | -35,962 | 0.00% | 578,824 |
| 2020-07-15 | 2020-07-13 | 15.483 | 74,136 | +8,991 | 0.00% | 1,147,856 |
| 2020-07-14 | 2020-07-10 | 15.723 | 65,145 | +7,492 | 0.00% | 1,024,299 |
| 2020-07-13 | 2020-07-09 | 15.803 | 57,653 | +25,472 | 0.00% | 911,116 |
| 2020-07-10 | 2020-07-08 | 16.044 | 32,181 | +4,496 | 0.00% | 516,302 |
| 2020-07-09 | 2020-07-07 | 16.070 | 27,685 | -29,968 | 0.00% | 444,909 |
| 2020-07-08 | 2020-07-06 | 16.337 | 57,653 | -29,969 | 0.00% | 941,897 |
| 2020-07-02 | 2020-06-29 | 15.964 | 87,622 | +11,988 | 0.00% | 1,398,764 |
| 2020-06-30 | 2020-06-26 | 16.017 | 75,634 | +2,996 | 0.00% | 1,211,431 |
| 2020-06-29 | 2020-06-24 | 16.150 | 72,638 | +7,493 | 0.00% | 1,173,139 |
| 2020-06-24 | 2020-06-22 | 16.097 | 65,145 | +52,444 | 0.00% | 1,048,645 |
| 2020-06-23 | 2020-06-19 | 16.311 | 12,701 | +604 | 0.00% | 207,162 |
| 2020-06-09 | 2020-06-05 | 19.471 | 12,097 | +770 | 0.00% | 235,543 |
| 2020-05-08 | 2020-05-06 | 19.699 | 11,327 | -1,403 | 0.00% | 223,134 |
| 2020-03-24 | 2020-03-20 | 19.015 | 12,730 | +1,403 | 0.00% | 242,062 |
| 2020-02-14 | 2020-02-12 | 21.638 | 11,327 | -2,105 | 0.00% | 245,092 |
| 2019-09-10 | 2019-09-06 | 22.208 | 13,432 | +104 | 0.00% | 298,298 |
| 2019-08-27 | 2019-08-23 | 22.754 | 13,328 | +1,392 | 0.00% | 303,264 |
| 2019-08-08 | 2019-08-06 | 24.219 | 11,936 | +2,088 | 0.00% | 289,079 |
| 2019-06-13 | 2019-06-11 | 24.765 | 9,848 | +896 | 0.00% | 243,885 |
| 2019-05-30 | 2019-05-28 | 30.576 | 8,952 | +910 | 0.00% | 273,714 |
| 2019-05-15 | 2019-05-10 | 29.936 | 8,042 | -31,266 | 0.00% | 240,746 |
| 2019-03-28 | 2019-03-26 | 29.360 | 39,308 | +31,266 | 0.00% | 1,154,098 |
| 2019-03-26 | 2019-03-22 | 29.296 | 8,042 | -6,253 | 0.00% | 235,602 |
| 2019-03-22 | 2019-03-20 | 28.849 | 14,295 | +6,253 | 0.00% | 412,391 |
| 2019-03-14 | 2019-03-12 | 29.200 | 8,042 | -6,253 | 0.00% | 234,830 |
| 2019-02-21 | 2019-02-19 | 28.113 | 14,295 | +6,253 | 0.00% | 401,876 |
| 2018-12-19 | 2018-12-17 | 25.842 | 8,042 | -65 | 0.00% | 207,823 |
| 2018-12-18 | 2018-12-14 | 25.682 | 8,107 | -10,006 | 0.00% | 208,207 |
| 2018-09-11 | 2018-09-07 | 25.397 | 18,113 | +139 | 0.00% | 460,024 |
| 2018-06-29 | 2018-06-27 | 24.398 | 17,974 | -61,113 | 0.00% | 438,535 |
| 2018-06-22 | 2018-06-20 | 24.012 | 79,087 | +7,189 | 0.00% | 1,899,001 |
| 2018-06-08 | 2018-06-06 | 31.153 | 71,898 | +8,520 | 0.00% | 2,239,814 |
| 2017-09-12 | 2017-09-08 | 27.022 | 63,378 | +508 | 0.00% | 1,712,581 |
| 2017-06-23 | 2017-06-21 | 26.623 | 62,870 | +5,715 | 0.00% | 1,673,803 |
| 2017-06-09 | 2017-06-07 | 33.732 | 57,155 | +5,908 | 0.00% | 1,927,941 |
| 2017-03-06 | 2017-03-02 | 30.662 | 51,247 | -1,450 | 0.00% | 1,571,315 |
| 2016-09-12 | 2016-09-08 | 29.813 | 52,697 | +427 | 0.00% | 1,571,035 |
| 2016-07-06 | 2016-07-04 | 29.242 | 52,270 | +491 | 0.00% | 1,528,501 |
| 2016-07-05 | 2016-06-30 | 28.794 | 51,779 | -491 | 0.00% | 1,490,946 |
| 2016-06-24 | 2016-06-22 | 27.491 | 52,270 | +4,707 | 0.00% | 1,436,961 |
| 2016-06-20 | 2016-06-16 | 26.880 | 47,563 | +491 | 0.00% | 1,278,504 |
| 2016-06-10 | 2016-06-07 | 35.194 | 47,072 | +4,910 | 0.00% | 1,656,669 |
| 2015-11-17 | 2015-11-13 | 35.376 | 42,162 | -21,992 | 0.00% | 1,491,533 |
| 2015-11-16 | 2015-11-12 | 35.876 | 64,154 | +21,992 | 0.00% | 2,301,616 |
| 2015-09-15 | 2015-09-11 | 34.148 | 42,162 | +337 | 0.00% | 1,439,755 |
| 2015-08-19 | 2015-08-17 | 35.890 | 41,825 | -480 | 0.00% | 1,501,098 |
| 2015-08-17 | 2015-08-13 | 36.348 | 42,305 | +1,309 | 0.00% | 1,537,716 |
| 2015-08-13 | 2015-08-11 | 36.302 | 40,996 | -13,090 | 0.00% | 1,488,257 |
| 2015-07-13 | 2015-07-09 | 35.752 | 54,086 | +1,309 | 0.00% | 1,933,707 |
| 2015-07-06 | 2015-07-02 | 36.990 | 52,777 | +13,090 | 0.00% | 1,952,223 |
| 2015-06-17 | 2015-06-15 | 36.257 | 39,687 | +3,607 | 0.00% | 1,438,918 |
| 2015-06-03 | 2015-06-01 | 47.732 | 36,080 | +3,685 | 0.00% | 1,722,163 |
| 2015-06-01 | 2015-05-28 | 47.528 | 32,395 | +392 | 0.00% | 1,539,656 |
| 2015-04-17 | 2015-04-15 | 48.191 | 32,003 | +392 | 0.00% | 1,542,264 |
| 2015-01-27 | 2015-01-23 | 45.486 | 31,611 | -19,589 | 0.00% | 1,437,845 |
| 2014-09-16 | 2014-09-12 | 45.541 | 51,200 | +349 | 0.00% | 2,331,691 |
| 2014-06-20 | 2014-06-18 | 42.971 | 50,851 | +4,623 | 0.00% | 2,185,109 |
| 2014-06-06 | 2014-06-04 | 54.428 | 46,228 | +4,710 | 0.00% | 2,516,108 |
| 2014-04-02 | 2014-03-31 | 48.419 | 41,518 | -1,048 | 0.00% | 2,010,252 |
| 2014-02-07 | 2014-02-05 | 44.641 | 42,566 | +1,048 | 0.00% | 1,900,208 |
| 2013-11-26 | 2013-11-22 | 52.024 | 41,518 | -698 | 0.00% | 2,159,951 |
| 2013-11-25 | 2013-11-21 | 52.196 | 42,216 | +698 | 0.00% | 2,203,513 |
| 2013-09-16 | 2013-09-12 | 52.481 | 41,518 | +271 | 0.00% | 2,178,914 |
| 2013-08-29 | 2013-08-27 | 52.769 | 41,247 | +3,472 | 0.00% | 2,176,573 |
| 2013-06-24 | 2013-06-20 | 53.172 | 37,775 | +3,434 | 0.00% | 2,008,591 |
| 2013-06-07 | 2013-06-05 | 70.136 | 34,341 | +3,454 | 0.00% | 2,408,542 |
| 2013-04-10 | 2013-04-08 | 72.538 | 30,887 | +312 | 0.00% | 2,240,480 |
| 2013-04-08 | 2013-04-03 | 73.659 | 30,575 | -312 | 0.00% | 2,252,120 |
| 2013-03-01 | 2013-02-27 | 68.855 | 30,887 | +312 | 0.00% | 2,126,725 |
| 2013-02-25 | 2013-02-21 | 69.015 | 30,575 | +313 | 0.00% | 2,110,138 |
| 2012-09-11 | 2012-09-07 | 59.310 | 30,262 | +195 | 0.00% | 1,794,831 |
| 2012-06-21 | 2012-06-19 | 52.927 | 30,067 | +2,733 | 0.00% | 1,591,371 |
| 2012-06-07 | 2012-06-05 | 66.773 | 27,334 | +3,029 | 0.00% | 1,825,185 |
| 2011-11-08 | 2011-11-04 | 65.033 | 24,305 | +12,414 | 0.00% | 1,580,637 |
| 2011-09-28 | 2011-09-26 | 65.178 | 11,891 | +3,560 | 0.00% | 775,036 |
| 2011-09-12 | 2011-09-08 | 68.225 | 8,331 | +53 | 0.00% | 568,385 |
| 2011-08-11 | 2011-08-09 | 61.074 | 8,278 | +1,645 | 0.00% | 505,574 |
| 2011-06-07 | 2011-06-02 | 65.671 | 6,633 | +603 | 0.00% | 435,599 |
| 2011-05-23 | 2011-05-19 | 79.355 | 6,030 | +613 | 0.00% | 478,510 |
| 2010-10-05 | 2010-09-30 | 80.256 | 5,417 | +33 | 0.00% | 434,747 |
| 2010-06-30 | 2010-06-28 | 78.376 | 5,384 | -197 | 0.00% | 421,978 |
| 2010-06-09 | 2010-06-07 | 70.939 | 5,581 | -538 | 0.00% | 395,911 |
| 2010-05-31 | 2010-05-27 | 70.530 | 6,119 | +556 | 0.00% | 431,576 |
| 2010-05-14 | 2010-05-12 | 86.322 | 5,563 | +565 | 0.00% | 480,207 |
| 2010-05-06 | 2010-05-04 | 85.685 | 4,998 | +440 | 0.00% | 428,253 |
| 2010-01-29 | 2010-01-27 | 79.227 | 4,558 | +1,099 | 0.00% | 361,115 |
| 2010-01-27 | 2010-01-25 | 82.865 | 3,459 | +3,298 | 0.00% | 286,631 |
| 2009-10-06 | 2009-10-02 | 88.596 | 161 | +1 | 0.00% | 14,264 |
| 2009-09-08 | 2009-09-04 | 83.836 | 160 | -2,133 | 0.00% | 13,414 |
| 2009-08-27 | 2009-08-25 | 76.331 | 2,293 | +2,133 | 0.00% | 175,028 |
| 2009-05-04 | 2009-04-29 | 65.472 | 160 | +3 | 0.00% | 10,475 |
| 2009-03-31 | 2009-03-27 | 55.521 | 157 | -430 | 0.00% | 8,717 |
| 2009-03-30 | 2009-03-26 | 54.963 | 587 | +430 | 0.00% | 32,263 |
| 2009-03-12 | 2009-03-10 | 51.150 | 157 | -1,075 | 0.00% | 8,031 |
| 2009-03-11 | 2009-03-09 | 50.127 | 1,232 | +1,075 | 0.00% | 61,756 |
| 2009-01-13 | 2009-01-09 | 57.846 | 157 | -1,075 | 0.00% | 9,082 |
| 2008-12-22 | 2008-12-18 | 57.660 | 1,232 | +1,075 | 0.00% | 71,037 |
| 2008-10-29 | 2008-10-27 | 43.663 | 157 | -215 | 0.00% | 6,855 |
| 2008-10-28 | 2008-10-24 | 53.010 | 372 | +215 | 0.00% | 19,720 |
| 2008-10-06 | 2008-10-02 | 83.151 | 157 | +1 | 0.00% | 13,055 |
| 2008-09-22 | 2008-09-18 | 84.369 | 156 | -641 | 0.00% | 13,161 |
| 2008-07-03 | 2008-06-30 | 86.803 | 797 | +641 | 0.00% | 69,182 |
| 2008-05-20 | 2008-05-16 | 91.672 | 156 | +14 | 0.00% | 14,301 |
| 2008-05-05 | 2008-04-30 | 118.599 | 142 | +14 | 0.00% | 16,841 |
| 2008-02-11 | 2008-02-04 | 116.258 | 128 | -577 | 0.00% | 14,881 |
| 2008-01-28 | 2008-01-24 | 106.115 | 705 | +577 | 0.00% | 74,811 |
| 2007-11-13 | 2007-11-09 | 115.998 | 128 | -961 | 0.00% | 14,848 |
| 2007-10-11 | 2007-10-09 | 101.433 | 1,089 | -212 | 0.00% | 110,461 |
| 2007-10-09 | 2007-10-05 | 103.847 | 1,301 | +9 | 0.00% | 135,105 |
| 2007-09-28 | 2007-09-25 | 94.635 | 1,292 | +955 | 0.00% | 122,268 |
| 2007-08-27 | 2007-08-23 | 94.425 | 337 | -1,471 | 0.00% | 31,821 |
| 2007-08-20 | 2007-08-16 | 89.924 | 1,808 | -1,172 | 0.00% | 162,582 |
| 2007-08-09 | 2007-08-07 | 94.216 | 2,980 | -630 | 0.00% | 280,763 |
| 2007-07-19 | 2007-07-17 | 94.321 | 3,610 | -1,051 | 0.00% | 340,497 |
| 2007-07-18 | 2007-07-16 | 95.891 | 4,661 | -3,821 | 0.00% | 446,947 |
| 2007-07-17 | 2007-07-13 | 99.241 | 8,482 | -955 | 0.00% | 841,760 |
| 2007-07-11 | 2007-07-09 | 88.563 | 9,437 | +3,821 | 0.00% | 835,768 |
| 2007-06-26 | 2007-06-22 | 85.527 | 5,616 | 0.00% | 480,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy