History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 9,835 | +0 | 0.00% | 68,452 |
| 2025-10-13 | 2025-10-09 | 6.840 | 9,835 | +0 | 0.00% | 67,271 |
| 2025-10-10 | 2025-10-08 | 6.780 | 9,835 | +0 | 0.00% | 66,681 |
| 2025-10-09 | 2025-10-06 | 6.750 | 9,835 | +0 | 0.00% | 66,386 |
| 2025-10-08 | 2025-10-03 | 6.780 | 9,835 | +0 | 0.00% | 66,681 |
| 2025-10-06 | 2025-10-02 | 6.790 | 9,835 | +0 | 0.00% | 66,780 |
| 2025-10-03 | 2025-09-30 | 6.760 | 9,835 | +0 | 0.00% | 66,485 |
| 2025-10-02 | 2025-09-29 | 6.820 | 9,835 | +0 | 0.00% | 67,075 |
| 2025-09-30 | 2025-09-26 | 6.750 | 9,835 | +0 | 0.00% | 66,386 |
| 2025-09-29 | 2025-09-25 | 6.770 | 9,835 | +0 | 0.00% | 66,583 |
| 2025-09-26 | 2025-09-24 | 6.800 | 9,835 | +0 | 0.00% | 66,878 |
| 2025-09-25 | 2025-09-23 | 6.820 | 9,835 | +0 | 0.00% | 67,075 |
| 2025-09-24 | 2025-09-22 | 6.780 | 9,835 | +0 | 0.00% | 66,681 |
| 2025-09-23 | 2025-09-19 | 6.890 | 9,835 | +0 | 0.00% | 67,763 |
| 2025-09-22 | 2025-09-18 | 6.990 | 9,835 | +0 | 0.00% | 68,747 |
| 2025-09-19 | 2025-09-17 | 7.020 | 9,835 | +0 | 0.00% | 69,042 |
| 2025-09-18 | 2025-09-16 | 7.050 | 9,835 | +0 | 0.00% | 69,337 |
| 2025-09-17 | 2025-09-15 | 7.100 | 9,835 | +0 | 0.00% | 69,828 |
| 2025-09-16 | 2025-09-12 | 7.090 | 9,835 | +0 | 0.00% | 69,730 |
| 2025-09-15 | 2025-09-11 | 7.120 | 9,835 | +0 | 0.00% | 70,025 |
| 2025-09-12 | 2025-09-10 | 7.040 | 9,835 | +0 | 0.00% | 69,238 |
| 2025-09-11 | 2025-09-09 | 7.000 | 9,835 | +0 | 0.00% | 68,845 |
| 2025-09-10 | 2025-09-08 | 7.010 | 9,835 | +0 | 0.00% | 68,943 |
| 2025-09-09 | 2025-09-05 | 6.890 | 9,835 | +0 | 0.00% | 67,763 |
| 2025-09-08 | 2025-09-04 | 6.840 | 9,835 | +0 | 0.00% | 67,271 |
| 2025-09-05 | 2025-09-03 | 6.840 | 9,835 | +0 | 0.00% | 67,271 |
| 2025-09-04 | 2025-09-02 | 6.910 | 9,835 | +0 | 0.00% | 67,960 |
| 2025-09-03 | 2025-09-01 | 7.172 | 9,835 | +0 | 0.00% | 70,537 |
| 2025-09-02 | 2025-08-29 | 7.131 | 9,835 | +167 | 0.00% | 70,137 |
| 2025-09-01 | 2025-08-28 | 7.162 | 9,668 | +0 | 0.00% | 69,241 |
| 2025-08-29 | 2025-08-27 | 7.121 | 9,668 | +0 | 0.00% | 68,848 |
| 2025-08-28 | 2025-08-26 | 7.111 | 9,668 | +0 | 0.00% | 68,750 |
| 2025-08-27 | 2025-08-25 | 7.162 | 9,668 | +0 | 0.00% | 69,241 |
| 2025-08-26 | 2025-08-22 | 7.101 | 9,668 | +0 | 0.00% | 68,651 |
| 2025-08-25 | 2025-08-21 | 7.081 | 9,668 | +0 | 0.00% | 68,454 |
| 2025-08-22 | 2025-08-20 | 7.162 | 9,668 | +0 | 0.00% | 69,241 |
| 2025-08-21 | 2025-08-19 | 7.162 | 9,668 | +0 | 0.00% | 69,241 |
| 2025-08-20 | 2025-08-18 | 7.182 | 9,668 | +0 | 0.00% | 69,438 |
| 2025-08-19 | 2025-08-15 | 7.253 | 9,668 | +0 | 0.00% | 70,126 |
| 2025-08-18 | 2025-08-14 | 7.386 | 9,668 | +0 | 0.00% | 71,405 |
| 2025-08-15 | 2025-08-13 | 7.345 | 9,668 | +0 | 0.00% | 71,012 |
| 2025-08-14 | 2025-08-12 | 7.264 | 9,668 | +0 | 0.00% | 70,225 |
| 2025-08-13 | 2025-08-11 | 7.274 | 9,668 | +0 | 0.00% | 70,323 |
| 2025-08-12 | 2025-08-08 | 7.172 | 9,668 | +0 | 0.00% | 69,340 |
| 2025-08-11 | 2025-08-07 | 7.162 | 9,668 | +0 | 0.00% | 69,241 |
| 2025-08-08 | 2025-08-06 | 7.050 | 9,668 | +0 | 0.00% | 68,159 |
| 2025-08-07 | 2025-08-05 | 7.101 | 9,668 | +0 | 0.00% | 68,651 |
| 2025-08-06 | 2025-08-04 | 7.081 | 9,668 | +0 | 0.00% | 68,454 |
| 2025-08-05 | 2025-08-01 | 7.060 | 9,668 | +0 | 0.00% | 68,258 |
| 2025-08-04 | 2025-07-31 | 7.131 | 9,668 | +0 | 0.00% | 68,946 |
| 2025-08-01 | 2025-07-30 | 7.243 | 9,668 | +0 | 0.00% | 70,028 |
| 2025-07-31 | 2025-07-29 | 7.182 | 9,668 | +0 | 0.00% | 69,438 |
| 2025-07-30 | 2025-07-28 | 7.172 | 9,668 | +0 | 0.00% | 69,340 |
| 2025-07-29 | 2025-07-25 | 7.070 | 9,668 | +0 | 0.00% | 68,356 |
| 2025-07-28 | 2025-07-24 | 7.111 | 9,668 | +0 | 0.00% | 68,750 |
| 2025-07-25 | 2025-07-23 | 7.121 | 9,668 | +0 | 0.00% | 68,848 |
| 2025-07-24 | 2025-07-22 | 7.050 | 9,668 | +0 | 0.00% | 68,159 |
| 2025-07-23 | 2025-07-21 | 6.948 | 9,668 | +0 | 0.00% | 67,176 |
| 2025-07-22 | 2025-07-18 | 6.887 | 9,668 | +0 | 0.00% | 66,586 |
| 2025-07-21 | 2025-07-17 | 6.918 | 9,668 | +0 | 0.00% | 66,881 |
| 2025-07-18 | 2025-07-16 | 6.928 | 9,668 | +0 | 0.00% | 66,979 |
| 2025-07-17 | 2025-07-15 | 6.908 | 9,668 | +0 | 0.00% | 66,782 |
| 2025-07-16 | 2025-07-14 | 6.836 | 9,668 | +0 | 0.00% | 66,094 |
| 2025-07-15 | 2025-07-11 | 6.826 | 9,668 | +0 | 0.00% | 65,996 |
| 2025-07-14 | 2025-07-10 | 6.826 | 9,668 | +0 | 0.00% | 65,996 |
| 2025-07-11 | 2025-07-09 | 6.765 | 9,668 | +0 | 0.00% | 65,405 |
| 2025-07-10 | 2025-07-08 | 6.806 | 9,668 | +0 | 0.00% | 65,799 |
| 2025-07-09 | 2025-07-07 | 6.836 | 9,668 | +0 | 0.00% | 66,094 |
| 2025-07-08 | 2025-07-04 | 6.806 | 9,668 | +0 | 0.00% | 65,799 |
| 2025-07-07 | 2025-07-03 | 6.816 | 9,668 | +0 | 0.00% | 65,897 |
| 2025-07-04 | 2025-07-02 | 6.775 | 9,668 | +0 | 0.00% | 65,504 |
| 2025-07-03 | 2025-06-30 | 6.704 | 9,668 | +0 | 0.00% | 64,815 |
| 2025-07-02 | 2025-06-27 | 6.765 | 9,668 | +0 | 0.00% | 65,405 |
| 2025-06-30 | 2025-06-26 | 6.806 | 9,668 | +0 | 0.00% | 65,799 |
| 2025-06-27 | 2025-06-25 | 6.796 | 9,668 | +0 | 0.00% | 65,701 |
| 2025-06-26 | 2025-06-24 | 6.775 | 9,668 | +0 | 0.00% | 65,504 |
| 2025-06-25 | 2025-06-23 | 6.714 | 9,668 | +0 | 0.00% | 64,914 |
| 2025-06-24 | 2025-06-20 | 6.735 | 9,668 | +0 | 0.00% | 65,110 |
| 2025-06-23 | 2025-06-19 | 6.724 | 9,668 | +0 | 0.00% | 65,012 |
| 2025-06-20 | 2025-06-18 | 6.755 | 9,668 | +0 | 0.00% | 65,307 |
| 2025-06-19 | 2025-06-17 | 6.816 | 9,668 | +0 | 0.00% | 65,897 |
| 2025-06-18 | 2025-06-16 | 6.847 | 9,668 | +0 | 0.00% | 66,192 |
| 2025-06-17 | 2025-06-13 | 6.918 | 9,668 | +0 | 0.00% | 66,881 |
| 2025-06-16 | 2025-06-12 | 6.867 | 9,668 | +0 | 0.00% | 66,389 |
| 2025-06-13 | 2025-06-11 | 6.897 | 9,668 | +0 | 0.00% | 66,684 |
| 2025-06-12 | 2025-06-10 | 6.847 | 9,668 | +0 | 0.00% | 66,192 |
| 2025-06-11 | 2025-06-09 | 6.836 | 9,668 | +0 | 0.00% | 66,094 |
| 2025-06-10 | 2025-06-06 | 6.928 | 9,668 | +0 | 0.00% | 66,979 |
| 2025-06-09 | 2025-06-05 | 7.394 | 9,668 | +0 | 0.00% | 71,482 |
| 2025-06-06 | 2025-06-04 | 7.309 | 9,668 | +317 | 0.00% | 70,668 |
| 2025-06-05 | 2025-06-03 | 7.394 | 9,351 | +0 | 0.00% | 69,138 |
| 2025-06-04 | 2025-06-02 | 7.288 | 9,351 | +0 | 0.00% | 68,154 |
| 2025-06-03 | 2025-05-30 | 7.257 | 9,351 | +0 | 0.00% | 67,859 |
| 2025-06-02 | 2025-05-29 | 7.320 | 9,351 | +0 | 0.00% | 68,449 |
| 2025-05-30 | 2025-05-28 | 7.331 | 9,351 | +0 | 0.00% | 68,548 |
| 2025-05-29 | 2025-05-27 | 7.309 | 9,351 | +0 | 0.00% | 68,351 |
| 2025-05-28 | 2025-05-26 | 7.299 | 9,351 | +0 | 0.00% | 68,253 |
| 2025-05-27 | 2025-05-23 | 7.331 | 9,351 | +0 | 0.00% | 68,548 |
| 2025-05-26 | 2025-05-22 | 7.352 | 9,351 | +0 | 0.00% | 68,744 |
| 2025-05-23 | 2025-05-21 | 7.331 | 9,351 | +0 | 0.00% | 68,548 |
| 2025-05-22 | 2025-05-20 | 7.394 | 9,351 | +0 | 0.00% | 69,138 |
| 2025-05-21 | 2025-05-19 | 7.394 | 9,351 | +0 | 0.00% | 69,138 |
| 2025-05-20 | 2025-05-16 | 7.352 | 9,351 | +0 | 0.00% | 68,744 |
| 2025-05-19 | 2025-05-15 | 7.352 | 9,351 | +0 | 0.00% | 68,744 |
| 2025-05-16 | 2025-05-14 | 7.425 | 9,351 | +0 | 0.00% | 69,433 |
| 2025-05-15 | 2025-05-13 | 7.425 | 9,351 | +0 | 0.00% | 69,433 |
| 2025-05-14 | 2025-05-12 | 7.478 | 9,351 | +0 | 0.00% | 69,925 |
| 2025-05-13 | 2025-05-09 | 7.467 | 9,351 | +0 | 0.00% | 69,826 |
| 2025-05-12 | 2025-05-08 | 7.404 | 9,351 | +0 | 0.00% | 69,236 |
| 2025-05-09 | 2025-05-07 | 7.383 | 9,351 | +0 | 0.00% | 69,039 |
| 2025-05-08 | 2025-05-06 | 7.488 | 9,351 | +0 | 0.00% | 70,023 |
| 2025-05-07 | 2025-05-02 | 7.394 | 9,351 | +0 | 0.00% | 69,138 |
| 2025-05-06 | 2025-04-30 | 7.352 | 9,351 | +0 | 0.00% | 68,744 |
| 2025-05-02 | 2025-04-29 | 7.373 | 9,351 | +0 | 0.00% | 68,941 |
| 2025-04-30 | 2025-04-28 | 7.352 | 9,351 | +0 | 0.00% | 68,744 |
| 2025-04-29 | 2025-04-25 | 7.373 | 9,351 | +0 | 0.00% | 68,941 |
| 2025-04-28 | 2025-04-24 | 7.352 | 9,351 | +0 | 0.00% | 68,744 |
| 2025-04-25 | 2025-04-23 | 7.373 | 9,351 | +0 | 0.00% | 68,941 |
| 2025-04-24 | 2025-04-22 | 7.320 | 9,351 | +0 | 0.00% | 68,449 |
| 2025-04-23 | 2025-04-17 | 7.257 | 9,351 | +0 | 0.00% | 67,859 |
| 2025-04-22 | 2025-04-16 | 7.194 | 9,351 | +0 | 0.00% | 67,269 |
| 2025-04-17 | 2025-04-15 | 7.089 | 9,351 | +0 | 0.00% | 66,286 |
| 2025-04-16 | 2025-04-14 | 7.068 | 9,351 | +0 | 0.00% | 66,089 |
| 2025-04-15 | 2025-04-11 | 6.941 | 9,351 | +0 | 0.00% | 64,909 |
| 2025-04-14 | 2025-04-10 | 6.931 | 9,351 | +0 | 0.00% | 64,811 |
| 2025-04-11 | 2025-04-09 | 6.815 | 9,351 | +0 | 0.00% | 63,729 |
| 2025-04-10 | 2025-04-08 | 6.836 | 9,351 | +0 | 0.00% | 63,925 |
| 2025-04-09 | 2025-04-07 | 6.857 | 9,351 | +0 | 0.00% | 64,122 |
| 2025-04-08 | 2025-04-03 | 7.257 | 9,351 | +0 | 0.00% | 67,859 |
| 2025-04-07 | 2025-04-02 | 7.152 | 9,351 | +0 | 0.00% | 66,876 |
| 2025-04-03 | 2025-04-01 | 7.173 | 9,351 | +0 | 0.00% | 67,073 |
| 2025-04-02 | 2025-03-31 | 7.036 | 9,351 | +0 | 0.00% | 65,794 |
| 2025-04-01 | 2025-03-28 | 7.036 | 9,351 | +0 | 0.00% | 65,794 |
| 2025-03-31 | 2025-03-27 | 6.973 | 9,351 | +0 | 0.00% | 65,204 |
| 2025-03-28 | 2025-03-26 | 6.920 | 9,351 | +0 | 0.00% | 64,712 |
| 2025-03-27 | 2025-03-25 | 6.952 | 9,351 | +0 | 0.00% | 65,007 |
| 2025-03-26 | 2025-03-24 | 7.015 | 9,351 | +0 | 0.00% | 65,597 |
| 2025-03-25 | 2025-03-21 | 6.952 | 9,351 | +0 | 0.00% | 65,007 |
| 2025-03-24 | 2025-03-20 | 7.036 | 9,351 | +0 | 0.00% | 65,794 |
| 2025-03-21 | 2025-03-19 | 6.931 | 9,351 | +0 | 0.00% | 64,811 |
| 2025-03-20 | 2025-03-18 | 6.805 | 9,351 | +0 | 0.00% | 63,630 |
| 2025-03-19 | 2025-03-17 | 6.805 | 9,351 | +0 | 0.00% | 63,630 |
| 2025-03-18 | 2025-03-14 | 6.678 | 9,351 | +0 | 0.00% | 62,450 |
| 2025-03-17 | 2025-03-13 | 6.731 | 9,351 | +0 | 0.00% | 62,942 |
| 2025-03-14 | 2025-03-12 | 6.731 | 9,351 | +0 | 0.00% | 62,942 |
| 2025-03-13 | 2025-03-11 | 6.594 | 9,351 | +0 | 0.00% | 61,663 |
| 2025-03-12 | 2025-03-10 | 6.594 | 9,351 | +0 | 0.00% | 61,663 |
| 2025-03-11 | 2025-03-07 | 6.573 | 9,351 | +0 | 0.00% | 61,467 |
| 2025-03-10 | 2025-03-06 | 6.594 | 9,351 | +0 | 0.00% | 61,663 |
| 2025-03-07 | 2025-03-05 | 6.584 | 9,351 | +0 | 0.00% | 61,565 |
| 2025-03-06 | 2025-03-04 | 6.510 | 9,351 | +0 | 0.00% | 60,877 |
| 2025-03-05 | 2025-03-03 | 6.468 | 9,351 | +0 | 0.00% | 60,483 |
| 2025-03-04 | 2025-02-28 | 6.521 | 9,351 | +0 | 0.00% | 60,975 |
| 2025-03-03 | 2025-02-27 | 6.542 | 9,351 | +0 | 0.00% | 61,172 |
| 2025-02-28 | 2025-02-26 | 6.521 | 9,351 | +0 | 0.00% | 60,975 |
| 2025-02-27 | 2025-02-25 | 6.437 | 9,351 | +0 | 0.00% | 60,188 |
| 2025-02-26 | 2025-02-24 | 6.437 | 9,351 | +0 | 0.00% | 60,188 |
| 2025-02-25 | 2025-02-21 | 6.373 | 9,351 | +0 | 0.00% | 59,598 |
| 2025-02-24 | 2025-02-20 | 6.373 | 9,351 | +0 | 0.00% | 59,598 |
| 2025-02-21 | 2025-02-19 | 6.437 | 9,351 | +0 | 0.00% | 60,188 |
| 2025-02-20 | 2025-02-18 | 6.479 | 9,351 | +0 | 0.00% | 60,582 |
| 2025-02-19 | 2025-02-17 | 6.416 | 9,351 | +0 | 0.00% | 59,992 |
| 2025-02-18 | 2025-02-14 | 6.394 | 9,351 | +0 | 0.00% | 59,795 |
| 2025-02-17 | 2025-02-13 | 6.405 | 9,351 | +0 | 0.00% | 59,893 |
| 2025-02-14 | 2025-02-12 | 6.352 | 9,351 | +0 | 0.00% | 59,401 |
| 2025-02-13 | 2025-02-11 | 6.247 | 9,351 | +0 | 0.00% | 58,418 |
| 2025-02-12 | 2025-02-10 | 6.258 | 9,351 | +0 | 0.00% | 58,516 |
| 2025-02-11 | 2025-02-07 | 6.226 | 9,351 | +0 | 0.00% | 58,221 |
| 2025-02-10 | 2025-02-06 | 6.331 | 9,351 | +0 | 0.00% | 59,205 |
| 2025-02-07 | 2025-02-05 | 6.237 | 9,351 | +0 | 0.00% | 58,320 |
| 2025-02-06 | 2025-02-04 | 6.258 | 9,351 | +0 | 0.00% | 58,516 |
| 2025-02-05 | 2025-02-03 | 6.258 | 9,351 | +0 | 0.00% | 58,516 |
| 2025-02-04 | 2025-01-28 | 6.279 | 9,351 | +0 | 0.00% | 58,713 |
| 2025-02-03 | 2025-01-24 | 6.247 | 9,351 | +0 | 0.00% | 58,418 |
| 2025-01-27 | 2025-01-23 | 6.226 | 9,351 | +0 | 0.00% | 58,221 |
| 2025-01-24 | 2025-01-22 | 6.268 | 9,351 | +0 | 0.00% | 58,615 |
| 2025-01-23 | 2025-01-21 | 6.405 | 9,351 | +0 | 0.00% | 59,893 |
| 2025-01-22 | 2025-01-20 | 6.373 | 9,351 | +0 | 0.00% | 59,598 |
| 2025-01-21 | 2025-01-17 | 6.363 | 9,351 | +0 | 0.00% | 59,500 |
| 2025-01-20 | 2025-01-16 | 6.310 | 9,351 | +0 | 0.00% | 59,008 |
| 2025-01-17 | 2025-01-15 | 6.237 | 9,351 | +0 | 0.00% | 58,320 |
| 2025-01-16 | 2025-01-14 | 6.258 | 9,351 | +0 | 0.00% | 58,516 |
| 2025-01-15 | 2025-01-13 | 6.205 | 9,351 | +0 | 0.00% | 58,025 |
| 2025-01-14 | 2025-01-10 | 6.300 | 9,351 | +0 | 0.00% | 58,910 |
| 2025-01-13 | 2025-01-09 | 6.289 | 9,351 | +0 | 0.00% | 58,811 |
| 2025-01-10 | 2025-01-08 | 6.352 | 9,351 | +0 | 0.00% | 59,401 |
| 2025-01-09 | 2025-01-07 | 6.384 | 9,351 | +0 | 0.00% | 59,697 |
| 2025-01-08 | 2025-01-06 | 6.437 | 9,351 | +0 | 0.00% | 60,188 |
| 2025-01-07 | 2025-01-03 | 6.447 | 9,351 | +0 | 0.00% | 60,287 |
| 2025-01-06 | 2025-01-02 | 6.426 | 9,351 | +0 | 0.00% | 60,090 |
| 2025-01-03 | 2024-12-31 | 6.531 | 9,351 | +0 | 0.00% | 61,073 |
| 2025-01-02 | 2024-12-27 | 6.510 | 9,351 | +0 | 0.00% | 60,877 |
| 2024-12-30 | 2024-12-24 | 6.458 | 9,351 | +0 | 0.00% | 60,385 |
| 2024-12-27 | 2024-12-20 | 6.384 | 9,351 | +0 | 0.00% | 59,697 |
| 2024-12-23 | 2024-12-19 | 6.416 | 9,351 | +0 | 0.00% | 59,992 |
| 2024-12-20 | 2024-12-18 | 6.479 | 9,351 | +0 | 0.00% | 60,582 |
| 2024-12-19 | 2024-12-17 | 6.405 | 9,351 | +0 | 0.00% | 59,893 |
| 2024-12-18 | 2024-12-16 | 6.405 | 9,351 | +0 | 0.00% | 59,893 |
| 2024-12-17 | 2024-12-13 | 6.363 | 9,351 | +0 | 0.00% | 59,500 |
| 2024-12-16 | 2024-12-12 | 6.384 | 9,351 | +0 | 0.00% | 59,697 |
| 2024-12-13 | 2024-12-11 | 6.331 | 9,351 | +0 | 0.00% | 59,205 |
| 2024-12-12 | 2024-12-10 | 6.289 | 9,351 | +0 | 0.00% | 58,811 |
| 2024-12-11 | 2024-12-09 | 6.258 | 9,351 | +0 | 0.00% | 58,516 |
| 2024-12-10 | 2024-12-06 | 6.237 | 9,351 | +0 | 0.00% | 58,320 |
| 2024-12-09 | 2024-12-05 | 6.184 | 9,351 | +0 | 0.00% | 57,828 |
| 2024-12-06 | 2024-12-04 | 6.226 | 9,351 | +0 | 0.00% | 58,221 |
| 2024-12-05 | 2024-12-03 | 6.216 | 9,351 | +0 | 0.00% | 58,123 |
| 2024-12-04 | 2024-12-02 | 6.205 | 9,351 | +0 | 0.00% | 58,025 |
| 2024-12-03 | 2024-11-29 | 6.205 | 9,351 | +0 | 0.00% | 58,025 |
| 2024-12-02 | 2024-11-28 | 6.205 | 9,351 | +0 | 0.00% | 58,025 |
| 2024-11-29 | 2024-11-27 | 6.216 | 9,351 | +0 | 0.00% | 58,123 |
| 2024-11-28 | 2024-11-26 | 6.205 | 9,351 | +0 | 0.00% | 58,025 |
| 2024-11-27 | 2024-11-25 | 6.216 | 9,351 | +0 | 0.00% | 58,123 |
| 2024-11-26 | 2024-11-22 | 6.205 | 9,351 | +0 | 0.00% | 58,025 |
| 2024-11-25 | 2024-11-21 | 6.300 | 9,351 | +0 | 0.00% | 58,910 |
| 2024-11-22 | 2024-11-20 | 6.268 | 9,351 | +0 | 0.00% | 58,615 |
| 2024-11-21 | 2024-11-19 | 6.300 | 9,351 | +0 | 0.00% | 58,910 |
| 2024-11-20 | 2024-11-18 | 6.268 | 9,351 | +0 | 0.00% | 58,615 |
| 2024-11-19 | 2024-11-15 | 6.331 | 9,351 | +0 | 0.00% | 59,205 |
| 2024-11-18 | 2024-11-14 | 6.300 | 9,351 | +0 | 0.00% | 58,910 |
| 2024-11-15 | 2024-11-13 | 6.342 | 9,351 | +0 | 0.00% | 59,303 |
| 2024-11-14 | 2024-11-12 | 6.363 | 9,351 | +0 | 0.00% | 59,500 |
| 2024-11-13 | 2024-11-11 | 6.416 | 9,351 | +0 | 0.00% | 59,992 |
| 2024-11-12 | 2024-11-08 | 6.394 | 9,351 | +0 | 0.00% | 59,795 |
| 2024-11-11 | 2024-11-07 | 6.426 | 9,351 | +0 | 0.00% | 60,090 |
| 2024-11-08 | 2024-11-06 | 6.363 | 9,351 | +0 | 0.00% | 59,500 |
| 2024-11-07 | 2024-11-05 | 6.458 | 9,351 | +0 | 0.00% | 60,385 |
| 2024-11-06 | 2024-11-04 | 6.437 | 9,351 | +0 | 0.00% | 60,188 |
| 2024-11-05 | 2024-11-01 | 6.384 | 9,351 | +0 | 0.00% | 59,697 |
| 2024-11-04 | 2024-10-31 | 6.342 | 9,351 | +0 | 0.00% | 59,303 |
| 2024-11-01 | 2024-10-30 | 6.426 | 9,351 | +0 | 0.00% | 60,090 |
| 2024-10-31 | 2024-10-29 | 6.458 | 9,351 | +0 | 0.00% | 60,385 |
| 2024-10-30 | 2024-10-28 | 6.447 | 9,351 | +0 | 0.00% | 60,287 |
| 2024-10-29 | 2024-10-25 | 6.437 | 9,351 | +0 | 0.00% | 60,188 |
| 2024-10-28 | 2024-10-24 | 6.437 | 9,351 | +0 | 0.00% | 60,188 |
| 2024-10-25 | 2024-10-23 | 6.416 | 9,351 | +0 | 0.00% | 59,992 |
| 2024-10-24 | 2024-10-22 | 6.437 | 9,351 | +0 | 0.00% | 60,188 |
| 2024-10-23 | 2024-10-21 | 6.447 | 9,351 | +0 | 0.00% | 60,287 |
| 2024-10-22 | 2024-10-18 | 6.521 | 9,351 | +0 | 0.00% | 60,975 |
| 2024-10-21 | 2024-10-17 | 6.426 | 9,351 | +0 | 0.00% | 60,090 |
| 2024-10-18 | 2024-10-16 | 6.426 | 9,351 | +0 | 0.00% | 60,090 |
| 2024-10-17 | 2024-10-15 | 6.405 | 9,351 | +0 | 0.00% | 59,893 |
| 2024-10-16 | 2024-10-14 | 6.552 | 9,351 | +0 | 0.00% | 61,270 |
| 2024-10-15 | 2024-10-10 | 6.531 | 9,351 | +0 | 0.00% | 61,073 |
| 2024-10-14 | 2024-10-09 | 6.500 | 9,351 | +0 | 0.00% | 60,778 |
| 2024-10-10 | 2024-10-08 | 6.626 | 9,351 | +0 | 0.00% | 61,959 |
| 2024-10-09 | 2024-10-07 | 6.857 | 9,351 | +0 | 0.00% | 64,122 |
| 2024-10-08 | 2024-10-04 | 6.794 | 9,351 | +0 | 0.00% | 63,532 |
| 2024-10-07 | 2024-10-03 | 6.794 | 9,351 | +0 | 0.00% | 63,532 |
| 2024-10-04 | 2024-10-02 | 6.878 | 9,351 | +0 | 0.00% | 64,319 |
| 2024-10-03 | 2024-09-30 | 6.731 | 9,351 | +0 | 0.00% | 62,942 |
| 2024-10-02 | 2024-09-27 | 6.941 | 9,351 | +0 | 0.00% | 64,909 |
| 2024-09-30 | 2024-09-26 | 6.784 | 9,351 | +0 | 0.00% | 63,434 |
| 2024-09-27 | 2024-09-25 | 6.805 | 9,351 | +0 | 0.00% | 63,630 |
| 2024-09-26 | 2024-09-24 | 6.836 | 9,351 | +0 | 0.00% | 63,925 |
| 2024-09-25 | 2024-09-23 | 6.689 | 9,351 | +0 | 0.00% | 62,549 |
| 2024-09-24 | 2024-09-20 | 6.689 | 9,351 | +0 | 0.00% | 62,549 |
| 2024-09-23 | 2024-09-19 | 6.742 | 9,351 | +0 | 0.00% | 63,040 |
| 2024-09-20 | 2024-09-17 | 6.805 | 9,351 | +0 | 0.00% | 63,630 |
| 2024-09-19 | 2024-09-16 | 6.636 | 9,351 | +0 | 0.00% | 62,057 |
| 2024-09-17 | 2024-09-13 | 6.542 | 9,351 | +0 | 0.00% | 61,172 |
| 2024-09-16 | 2024-09-12 | 6.458 | 9,351 | +0 | 0.00% | 60,385 |
| 2024-09-13 | 2024-09-11 | 6.373 | 9,351 | +0 | 0.00% | 59,598 |
| 2024-09-12 | 2024-09-10 | 6.447 | 9,351 | +0 | 0.00% | 60,287 |
| 2024-09-11 | 2024-09-09 | 6.500 | 9,351 | +0 | 0.00% | 60,778 |
| 2024-09-10 | 2024-09-05 | 6.521 | 9,351 | +0 | 0.00% | 60,975 |
| 2024-09-09 | 2024-09-04 | 6.468 | 9,351 | +0 | 0.00% | 60,483 |
| 2024-09-05 | 2024-09-03 | 6.510 | 9,351 | +0 | 0.00% | 60,877 |
| 2024-09-04 | 2024-09-02 | 6.605 | 9,351 | +0 | 0.00% | 61,762 |
| 2024-09-03 | 2024-08-30 | 6.678 | 9,351 | +0 | 0.00% | 62,450 |
| 2024-09-02 | 2024-08-29 | 6.594 | 9,351 | +0 | 0.00% | 61,663 |
| 2024-08-30 | 2024-08-28 | 6.839 | 9,351 | +0 | 0.00% | 63,948 |
| 2024-08-29 | 2024-08-27 | 6.860 | 9,351 | +176 | 0.00% | 64,149 |
| 2024-08-28 | 2024-08-26 | 6.785 | 9,175 | +0 | 0.00% | 62,253 |
| 2024-08-27 | 2024-08-23 | 6.753 | 9,175 | +0 | 0.00% | 61,958 |
| 2024-08-26 | 2024-08-22 | 6.774 | 9,175 | +0 | 0.00% | 62,154 |
| 2024-08-23 | 2024-08-21 | 6.753 | 9,175 | +0 | 0.00% | 61,958 |
| 2024-08-22 | 2024-08-20 | 6.849 | 9,175 | +0 | 0.00% | 62,843 |
| 2024-08-21 | 2024-08-19 | 6.892 | 9,175 | +0 | 0.00% | 63,236 |
| 2024-08-20 | 2024-08-16 | 6.967 | 9,175 | +0 | 0.00% | 63,925 |
| 2024-08-19 | 2024-08-15 | 7.042 | 9,175 | +0 | 0.00% | 64,613 |
| 2024-08-16 | 2024-08-14 | 7.074 | 9,175 | +0 | 0.00% | 64,908 |
| 2024-08-15 | 2024-08-13 | 7.085 | 9,175 | +0 | 0.00% | 65,006 |
| 2024-08-14 | 2024-08-12 | 7.096 | 9,175 | +0 | 0.00% | 65,105 |
| 2024-08-13 | 2024-08-09 | 6.967 | 9,175 | +0 | 0.00% | 63,925 |
| 2024-08-12 | 2024-08-08 | 7.010 | 9,175 | +0 | 0.00% | 64,318 |
| 2024-08-09 | 2024-08-07 | 6.989 | 9,175 | +0 | 0.00% | 64,121 |
| 2024-08-08 | 2024-08-06 | 6.882 | 9,175 | +0 | 0.00% | 63,138 |
| 2024-08-07 | 2024-08-05 | 6.957 | 9,175 | +0 | 0.00% | 63,826 |
| 2024-08-06 | 2024-08-02 | 6.924 | 9,175 | +0 | 0.00% | 63,531 |
| 2024-08-05 | 2024-08-01 | 7.021 | 9,175 | +0 | 0.00% | 64,416 |
| 2024-08-02 | 2024-07-31 | 6.828 | 9,175 | +0 | 0.00% | 62,646 |
| 2024-08-01 | 2024-07-30 | 6.828 | 9,175 | +0 | 0.00% | 62,646 |
| 2024-07-31 | 2024-07-29 | 6.946 | 9,175 | +0 | 0.00% | 63,728 |
| 2024-07-30 | 2024-07-26 | 6.817 | 9,175 | +0 | 0.00% | 62,548 |
| 2024-07-29 | 2024-07-25 | 6.753 | 9,175 | +0 | 0.00% | 61,958 |
| 2024-07-26 | 2024-07-24 | 6.710 | 9,175 | +0 | 0.00% | 61,564 |
| 2024-07-25 | 2024-07-23 | 6.678 | 9,175 | +0 | 0.00% | 61,269 |
| 2024-07-24 | 2024-07-22 | 6.828 | 9,175 | +0 | 0.00% | 62,646 |
| 2024-07-23 | 2024-07-19 | 6.764 | 9,175 | +0 | 0.00% | 62,056 |
| 2024-07-22 | 2024-07-18 | 6.860 | 9,175 | +0 | 0.00% | 62,941 |
| 2024-07-19 | 2024-07-17 | 6.871 | 9,175 | +0 | 0.00% | 63,039 |
| 2024-07-18 | 2024-07-16 | 6.721 | 9,175 | +0 | 0.00% | 61,663 |
| 2024-07-17 | 2024-07-15 | 6.882 | 9,175 | +0 | 0.00% | 63,138 |
| 2024-07-16 | 2024-07-12 | 6.999 | 9,175 | +0 | 0.00% | 64,220 |
| 2024-07-15 | 2024-07-11 | 6.710 | 9,175 | +0 | 0.00% | 61,564 |
| 2024-07-12 | 2024-07-10 | 6.581 | 9,175 | +0 | 0.00% | 60,384 |
| 2024-07-11 | 2024-07-09 | 6.517 | 9,175 | +0 | 0.00% | 59,794 |
| 2024-07-10 | 2024-07-08 | 6.474 | 9,175 | +0 | 0.00% | 59,401 |
| 2024-07-09 | 2024-07-05 | 6.453 | 9,175 | +0 | 0.00% | 59,204 |
| 2024-07-08 | 2024-07-04 | 6.442 | 9,175 | +0 | 0.00% | 59,106 |
| 2024-07-05 | 2024-07-03 | 6.442 | 9,175 | +0 | 0.00% | 59,106 |
| 2024-07-04 | 2024-07-02 | 6.324 | 9,175 | +0 | 0.00% | 58,024 |
| 2024-07-03 | 2024-06-28 | 6.367 | 9,175 | +0 | 0.00% | 58,417 |
| 2024-07-02 | 2024-06-27 | 6.217 | 9,175 | +0 | 0.00% | 57,040 |
| 2024-06-28 | 2024-06-26 | 6.292 | 9,175 | +0 | 0.00% | 57,729 |
| 2024-06-27 | 2024-06-25 | 6.238 | 9,175 | +0 | 0.00% | 57,237 |
| 2024-06-26 | 2024-06-24 | 6.260 | 9,175 | +0 | 0.00% | 57,434 |
| 2024-06-25 | 2024-06-21 | 6.153 | 9,175 | +0 | 0.00% | 56,450 |
| 2024-06-24 | 2024-06-20 | 6.313 | 9,175 | +0 | 0.00% | 57,926 |
| 2024-06-21 | 2024-06-19 | 6.346 | 9,175 | +0 | 0.00% | 58,221 |
| 2024-06-20 | 2024-06-18 | 6.238 | 9,175 | +0 | 0.00% | 57,237 |
| 2024-06-19 | 2024-06-17 | 6.260 | 9,175 | +0 | 0.00% | 57,434 |
| 2024-06-18 | 2024-06-14 | 6.356 | 9,175 | +0 | 0.00% | 58,319 |
| 2024-06-17 | 2024-06-13 | 6.324 | 9,175 | +0 | 0.00% | 58,024 |
| 2024-06-14 | 2024-06-12 | 6.206 | 9,175 | +0 | 0.00% | 56,942 |
| 2024-06-13 | 2024-06-11 | 6.313 | 9,175 | +0 | 0.00% | 57,926 |
| 2024-06-12 | 2024-06-07 | 6.335 | 9,175 | +0 | 0.00% | 58,122 |
| 2024-06-11 | 2024-06-06 | 6.324 | 9,175 | +0 | 0.00% | 58,024 |
| 2024-06-07 | 2024-06-05 | 6.827 | 9,175 | +0 | 0.00% | 62,636 |
| 2024-06-06 | 2024-06-04 | 6.882 | 9,175 | +344 | 0.00% | 63,147 |
| 2024-06-05 | 2024-06-03 | 6.849 | 8,831 | +0 | 0.00% | 60,484 |
| 2024-06-04 | 2024-05-31 | 6.760 | 8,831 | +0 | 0.00% | 59,697 |
| 2024-06-03 | 2024-05-30 | 6.816 | 8,831 | +0 | 0.00% | 60,189 |
| 2024-05-31 | 2024-05-29 | 6.894 | 8,831 | +0 | 0.00% | 60,878 |
| 2024-05-30 | 2024-05-28 | 6.960 | 8,831 | +0 | 0.00% | 61,468 |
| 2024-05-29 | 2024-05-27 | 7.027 | 8,831 | +0 | 0.00% | 62,058 |
| 2024-05-28 | 2024-05-24 | 6.960 | 8,831 | +0 | 0.00% | 61,468 |
| 2024-05-27 | 2024-05-23 | 7.105 | 8,831 | +0 | 0.00% | 62,746 |
| 2024-05-24 | 2024-05-22 | 7.161 | 8,831 | +0 | 0.00% | 63,238 |
| 2024-05-23 | 2024-05-21 | 7.161 | 8,831 | +0 | 0.00% | 63,238 |
| 2024-05-22 | 2024-05-20 | 7.272 | 8,831 | +0 | 0.00% | 64,221 |
| 2024-05-21 | 2024-05-17 | 7.139 | 8,831 | +0 | 0.00% | 63,041 |
| 2024-05-20 | 2024-05-16 | 7.205 | 8,831 | +0 | 0.00% | 63,631 |
| 2024-05-17 | 2024-05-14 | 7.083 | 8,831 | +0 | 0.00% | 62,550 |
| 2024-05-16 | 2024-05-13 | 7.038 | 8,831 | +0 | 0.00% | 62,156 |
| 2024-05-14 | 2024-05-10 | 6.994 | 8,831 | +0 | 0.00% | 61,763 |
| 2024-05-13 | 2024-05-09 | 6.827 | 8,831 | +0 | 0.00% | 60,288 |
| 2024-05-10 | 2024-05-08 | 6.793 | 8,831 | +0 | 0.00% | 59,992 |
| 2024-05-09 | 2024-05-07 | 6.860 | 8,831 | +0 | 0.00% | 60,583 |
| 2024-05-08 | 2024-05-06 | 6.871 | 8,831 | +0 | 0.00% | 60,681 |
| 2024-05-07 | 2024-05-03 | 6.749 | 8,831 | +0 | 0.00% | 59,599 |
| 2024-05-06 | 2024-05-02 | 6.649 | 8,831 | +0 | 0.00% | 58,714 |
| 2024-05-03 | 2024-04-30 | 6.649 | 8,831 | +0 | 0.00% | 58,714 |
| 2024-05-02 | 2024-04-29 | 6.671 | 8,831 | +0 | 0.00% | 58,911 |
| 2024-04-30 | 2024-04-26 | 6.660 | 8,831 | +0 | 0.00% | 58,812 |
| 2024-04-29 | 2024-04-25 | 6.704 | 8,831 | +0 | 0.00% | 59,206 |
| 2024-04-26 | 2024-04-24 | 6.615 | 8,831 | +0 | 0.00% | 58,419 |
| 2024-04-25 | 2024-04-23 | 6.482 | 8,831 | +0 | 0.00% | 57,239 |
| 2024-04-24 | 2024-04-22 | 6.381 | 8,831 | +0 | 0.00% | 56,354 |
| 2024-04-23 | 2024-04-19 | 6.303 | 8,831 | +0 | 0.00% | 55,665 |
| 2024-04-22 | 2024-04-18 | 6.337 | 8,831 | +0 | 0.00% | 55,960 |
| 2024-04-19 | 2024-04-17 | 6.326 | 8,831 | +0 | 0.00% | 55,862 |
| 2024-04-18 | 2024-04-16 | 6.326 | 8,831 | +0 | 0.00% | 55,862 |
| 2024-04-17 | 2024-04-15 | 6.493 | 8,831 | +0 | 0.00% | 57,337 |
| 2024-04-16 | 2024-04-12 | 6.604 | 8,831 | +0 | 0.00% | 58,321 |
| 2024-04-15 | 2024-04-11 | 6.760 | 8,831 | +0 | 0.00% | 59,697 |
| 2024-04-12 | 2024-04-10 | 6.749 | 8,831 | +0 | 0.00% | 59,599 |
| 2024-04-11 | 2024-04-09 | 6.693 | 8,831 | +0 | 0.00% | 59,107 |
| 2024-04-10 | 2024-04-08 | 6.604 | 8,831 | +0 | 0.00% | 58,321 |
| 2024-04-09 | 2024-04-05 | 6.537 | 8,831 | +0 | 0.00% | 57,730 |
| 2024-04-08 | 2024-04-03 | 6.560 | 8,831 | +0 | 0.00% | 57,927 |
| 2024-04-05 | 2024-04-02 | 6.582 | 8,831 | +0 | 0.00% | 58,124 |
| 2024-04-03 | 2024-03-28 | 6.604 | 8,831 | +0 | 0.00% | 58,321 |
| 2024-04-02 | 2024-03-27 | 6.838 | 8,831 | +0 | 0.00% | 60,386 |
| 2024-03-28 | 2024-03-26 | 6.905 | 8,831 | +0 | 0.00% | 60,976 |
| 2024-03-27 | 2024-03-25 | 7.027 | 8,831 | +0 | 0.00% | 62,058 |
| 2024-03-26 | 2024-03-22 | 6.927 | 8,831 | +0 | 0.00% | 61,173 |
| 2024-03-25 | 2024-03-21 | 7.038 | 8,831 | +0 | 0.00% | 62,156 |
| 2024-03-22 | 2024-03-20 | 6.660 | 8,831 | +0 | 0.00% | 58,812 |
| 2024-03-21 | 2024-03-19 | 6.537 | 8,831 | +0 | 0.00% | 57,730 |
| 2024-03-20 | 2024-03-18 | 6.649 | 8,831 | +0 | 0.00% | 58,714 |
| 2024-03-19 | 2024-03-15 | 6.604 | 8,831 | +0 | 0.00% | 58,321 |
| 2024-03-18 | 2024-03-14 | 6.649 | 8,831 | +0 | 0.00% | 58,714 |
| 2024-03-15 | 2024-03-13 | 6.693 | 8,831 | +0 | 0.00% | 59,107 |
| 2024-03-14 | 2024-03-12 | 6.782 | 8,831 | +0 | 0.00% | 59,894 |
| 2024-03-13 | 2024-03-11 | 6.682 | 8,831 | +0 | 0.00% | 59,009 |
| 2024-03-12 | 2024-03-08 | 6.637 | 8,831 | +0 | 0.00% | 58,616 |
| 2024-03-11 | 2024-03-07 | 6.593 | 8,831 | +0 | 0.00% | 58,222 |
| 2024-03-08 | 2024-03-06 | 6.660 | 8,831 | +0 | 0.00% | 58,812 |
| 2024-03-07 | 2024-03-05 | 6.560 | 8,831 | +0 | 0.00% | 57,927 |
| 2024-03-06 | 2024-03-04 | 6.793 | 8,831 | +0 | 0.00% | 59,992 |
| 2024-03-05 | 2024-03-01 | 6.749 | 8,831 | +0 | 0.00% | 59,599 |
| 2024-03-04 | 2024-02-29 | 6.749 | 8,831 | +0 | 0.00% | 59,599 |
| 2024-03-01 | 2024-02-28 | 6.793 | 8,831 | +0 | 0.00% | 59,992 |
| 2024-02-29 | 2024-02-27 | 6.749 | 8,831 | +0 | 0.00% | 59,599 |
| 2024-02-28 | 2024-02-26 | 6.704 | 8,831 | +0 | 0.00% | 59,206 |
| 2024-02-27 | 2024-02-23 | 6.727 | 8,831 | +0 | 0.00% | 59,402 |
| 2024-02-26 | 2024-02-22 | 6.738 | 8,831 | +0 | 0.00% | 59,501 |
| 2024-02-23 | 2024-02-21 | 6.760 | 8,831 | +0 | 0.00% | 59,697 |
| 2024-02-22 | 2024-02-20 | 6.671 | 8,831 | +0 | 0.00% | 58,911 |
| 2024-02-21 | 2024-02-19 | 6.615 | 8,831 | +0 | 0.00% | 58,419 |
| 2024-02-20 | 2024-02-16 | 6.593 | 8,831 | +0 | 0.00% | 58,222 |
| 2024-02-19 | 2024-02-15 | 6.415 | 8,831 | +0 | 0.00% | 56,649 |
| 2024-02-16 | 2024-02-14 | 6.337 | 8,831 | +0 | 0.00% | 55,960 |
| 2024-02-15 | 2024-02-09 | 6.315 | 8,831 | +0 | 0.00% | 55,764 |
| 2024-02-14 | 2024-02-07 | 6.392 | 8,831 | +0 | 0.00% | 56,452 |
| 2024-02-08 | 2024-02-06 | 6.426 | 8,831 | +0 | 0.00% | 56,747 |
| 2024-02-07 | 2024-02-05 | 6.159 | 8,831 | +0 | 0.00% | 54,387 |
| 2024-02-06 | 2024-02-02 | 6.181 | 8,831 | +0 | 0.00% | 54,583 |
| 2024-02-05 | 2024-02-01 | 6.192 | 8,831 | +0 | 0.00% | 54,682 |
| 2024-02-02 | 2024-01-31 | 6.181 | 8,831 | +0 | 0.00% | 54,583 |
| 2024-02-01 | 2024-01-30 | 6.292 | 8,831 | +0 | 0.00% | 55,567 |
| 2024-01-31 | 2024-01-29 | 6.370 | 8,831 | +0 | 0.00% | 56,255 |
| 2024-01-30 | 2024-01-26 | 6.214 | 8,831 | +0 | 0.00% | 54,878 |
| 2024-01-29 | 2024-01-25 | 6.259 | 8,831 | +0 | 0.00% | 55,272 |
| 2024-01-26 | 2024-01-24 | 6.159 | 8,831 | +0 | 0.00% | 54,387 |
| 2024-01-25 | 2024-01-23 | 6.092 | 8,831 | +0 | 0.00% | 53,797 |
| 2024-01-24 | 2024-01-22 | 6.136 | 8,831 | +0 | 0.00% | 54,190 |
| 2024-01-23 | 2024-01-19 | 6.237 | 8,831 | +0 | 0.00% | 55,075 |
| 2024-01-22 | 2024-01-18 | 6.270 | 8,831 | +0 | 0.00% | 55,370 |
| 2024-01-19 | 2024-01-17 | 6.192 | 8,831 | +0 | 0.00% | 54,682 |
| 2024-01-18 | 2024-01-16 | 6.448 | 8,831 | +0 | 0.00% | 56,944 |
| 2024-01-17 | 2024-01-15 | 6.604 | 8,831 | +0 | 0.00% | 58,321 |
| 2024-01-16 | 2024-01-12 | 6.560 | 8,831 | +0 | 0.00% | 57,927 |
| 2024-01-15 | 2024-01-11 | 6.548 | 8,831 | +0 | 0.00% | 57,829 |
| 2024-01-12 | 2024-01-10 | 6.571 | 8,831 | +0 | 0.00% | 58,026 |
| 2024-01-11 | 2024-01-09 | 6.593 | 8,831 | +0 | 0.00% | 58,222 |
| 2024-01-10 | 2024-01-08 | 6.526 | 8,831 | +0 | 0.00% | 57,632 |
| 2024-01-09 | 2024-01-05 | 6.571 | 8,831 | +0 | 0.00% | 58,026 |
| 2024-01-08 | 2024-01-04 | 6.526 | 8,831 | +0 | 0.00% | 57,632 |
| 2024-01-05 | 2024-01-03 | 6.504 | 8,831 | +0 | 0.00% | 57,435 |
| 2024-01-04 | 2024-01-02 | 6.604 | 8,831 | +0 | 0.00% | 58,321 |
| 2024-01-03 | 2023-12-29 | 6.660 | 8,831 | +0 | 0.00% | 58,812 |
| 2024-01-02 | 2023-12-28 | 6.649 | 8,831 | +0 | 0.00% | 58,714 |
| 2023-12-29 | 2023-12-27 | 6.515 | 8,831 | +0 | 0.00% | 57,534 |
| 2023-12-28 | 2023-12-22 | 6.448 | 8,831 | +0 | 0.00% | 56,944 |
| 2023-12-27 | 2023-12-21 | 6.448 | 8,831 | +0 | 0.00% | 56,944 |
| 2023-12-22 | 2023-12-20 | 6.392 | 8,831 | +0 | 0.00% | 56,452 |
| 2023-12-21 | 2023-12-19 | 6.337 | 8,831 | +0 | 0.00% | 55,960 |
| 2023-12-20 | 2023-12-18 | 6.404 | 8,831 | +0 | 0.00% | 56,550 |
| 2023-12-19 | 2023-12-15 | 6.482 | 8,831 | +0 | 0.00% | 57,239 |
| 2023-12-18 | 2023-12-14 | 6.292 | 8,831 | +0 | 0.00% | 55,567 |
| 2023-12-15 | 2023-12-13 | 6.014 | 8,831 | +0 | 0.00% | 53,108 |
| 2023-12-14 | 2023-12-12 | 6.058 | 8,831 | +0 | 0.00% | 53,501 |
| 2023-12-13 | 2023-12-11 | 5.980 | 8,831 | +0 | 0.00% | 52,813 |
| 2023-12-12 | 2023-12-08 | 5.958 | 8,831 | +0 | 0.00% | 52,616 |
| 2023-12-11 | 2023-12-07 | 5.914 | 8,831 | +0 | 0.00% | 52,223 |
| 2023-12-08 | 2023-12-06 | 5.947 | 8,831 | +0 | 0.00% | 52,518 |
| 2023-12-07 | 2023-12-05 | 5.869 | 8,831 | +0 | 0.00% | 51,830 |
| 2023-12-06 | 2023-12-04 | 5.958 | 8,831 | +0 | 0.00% | 52,616 |
| 2023-12-05 | 2023-12-01 | 5.914 | 8,831 | +0 | 0.00% | 52,223 |
| 2023-12-04 | 2023-11-30 | 5.980 | 8,831 | +0 | 0.00% | 52,813 |
| 2023-12-01 | 2023-11-29 | 5.902 | 8,831 | +0 | 0.00% | 52,125 |
| 2023-11-30 | 2023-11-28 | 5.992 | 8,831 | +0 | 0.00% | 52,911 |
| 2023-11-29 | 2023-11-27 | 6.114 | 8,831 | +0 | 0.00% | 53,993 |
| 2023-11-28 | 2023-11-24 | 6.125 | 8,831 | +0 | 0.00% | 54,092 |
| 2023-11-27 | 2023-11-23 | 6.214 | 8,831 | +0 | 0.00% | 54,878 |
| 2023-11-24 | 2023-11-22 | 6.192 | 8,831 | +0 | 0.00% | 54,682 |
| 2023-11-23 | 2023-11-21 | 6.237 | 8,831 | +0 | 0.00% | 55,075 |
| 2023-11-22 | 2023-11-20 | 6.225 | 8,831 | +0 | 0.00% | 54,977 |
| 2023-11-21 | 2023-11-17 | 6.136 | 8,831 | +0 | 0.00% | 54,190 |
| 2023-11-20 | 2023-11-16 | 6.181 | 8,831 | +0 | 0.00% | 54,583 |
| 2023-11-17 | 2023-11-15 | 6.225 | 8,831 | +0 | 0.00% | 54,977 |
| 2023-11-16 | 2023-11-14 | 6.081 | 8,831 | +0 | 0.00% | 53,698 |
| 2023-11-15 | 2023-11-13 | 6.014 | 8,831 | +0 | 0.00% | 53,108 |
| 2023-11-14 | 2023-11-10 | 5.902 | 8,831 | +0 | 0.00% | 52,125 |
| 2023-11-13 | 2023-11-09 | 6.025 | 8,831 | +0 | 0.00% | 53,206 |
| 2023-11-10 | 2023-11-08 | 6.081 | 8,831 | +0 | 0.00% | 53,698 |
| 2023-11-09 | 2023-11-07 | 6.159 | 8,831 | +0 | 0.00% | 54,387 |
| 2023-11-08 | 2023-11-06 | 6.303 | 8,831 | +0 | 0.00% | 55,665 |
| 2023-11-07 | 2023-11-03 | 6.315 | 8,831 | +0 | 0.00% | 55,764 |
| 2023-11-06 | 2023-11-02 | 6.192 | 8,831 | +0 | 0.00% | 54,682 |
| 2023-11-03 | 2023-11-01 | 6.092 | 8,831 | +0 | 0.00% | 53,797 |
| 2023-11-02 | 2023-10-31 | 6.070 | 8,831 | +0 | 0.00% | 53,600 |
| 2023-11-01 | 2023-10-30 | 6.225 | 8,831 | +0 | 0.00% | 54,977 |
| 2023-10-31 | 2023-10-27 | 6.103 | 8,831 | +0 | 0.00% | 53,895 |
| 2023-10-30 | 2023-10-26 | 6.081 | 8,831 | +0 | 0.00% | 53,698 |
| 2023-10-27 | 2023-10-25 | 6.092 | 8,831 | +0 | 0.00% | 53,797 |
| 2023-10-26 | 2023-10-24 | 6.047 | 8,831 | +0 | 0.00% | 53,403 |
| 2023-10-25 | 2023-10-20 | 6.136 | 8,831 | +0 | 0.00% | 54,190 |
| 2023-10-24 | 2023-10-19 | 6.125 | 8,831 | +0 | 0.00% | 54,092 |
| 2023-10-20 | 2023-10-18 | 6.270 | 8,831 | +0 | 0.00% | 55,370 |
| 2023-10-19 | 2023-10-17 | 6.292 | 8,831 | +0 | 0.00% | 55,567 |
| 2023-10-18 | 2023-10-16 | 6.214 | 8,831 | +0 | 0.00% | 54,878 |
| 2023-10-17 | 2023-10-13 | 6.237 | 8,831 | +0 | 0.00% | 55,075 |
| 2023-10-16 | 2023-10-12 | 6.348 | 8,831 | +0 | 0.00% | 56,059 |
| 2023-10-13 | 2023-10-11 | 6.248 | 8,831 | +0 | 0.00% | 55,173 |
| 2023-10-12 | 2023-10-10 | 6.225 | 8,831 | +0 | 0.00% | 54,977 |
| 2023-10-11 | 2023-10-09 | 6.103 | 8,831 | +0 | 0.00% | 53,895 |
| 2023-10-10 | 2023-10-06 | 6.147 | 8,831 | +0 | 0.00% | 54,288 |
| 2023-10-09 | 2023-10-05 | 5.958 | 8,831 | +0 | 0.00% | 52,616 |
| 2023-10-06 | 2023-10-04 | 5.914 | 8,831 | +0 | 0.00% | 52,223 |
| 2023-10-05 | 2023-10-03 | 5.925 | 8,831 | +0 | 0.00% | 52,321 |
| 2023-10-04 | 2023-09-29 | 6.081 | 8,831 | +0 | 0.00% | 53,698 |
| 2023-10-03 | 2023-09-28 | 5.936 | 8,831 | +0 | 0.00% | 52,420 |
| 2023-09-29 | 2023-09-27 | 6.070 | 8,831 | +0 | 0.00% | 53,600 |
| 2023-09-28 | 2023-09-26 | 6.036 | 8,831 | +0 | 0.00% | 53,305 |
| 2023-09-27 | 2023-09-25 | 6.159 | 8,831 | +0 | 0.00% | 54,387 |
| 2023-09-26 | 2023-09-22 | 6.214 | 8,831 | +0 | 0.00% | 54,878 |
| 2023-09-25 | 2023-09-21 | 6.136 | 8,831 | +0 | 0.00% | 54,190 |
| 2023-09-22 | 2023-09-20 | 6.192 | 8,831 | +0 | 0.00% | 54,682 |
| 2023-09-21 | 2023-09-19 | 6.214 | 8,831 | +0 | 0.00% | 54,878 |
| 2023-09-20 | 2023-09-18 | 6.147 | 8,831 | +0 | 0.00% | 54,288 |
| 2023-09-19 | 2023-09-15 | 6.181 | 8,831 | +0 | 0.00% | 54,583 |
| 2023-09-18 | 2023-09-14 | 6.170 | 8,831 | +0 | 0.00% | 54,485 |
| 2023-09-15 | 2023-09-13 | 6.192 | 8,831 | +0 | 0.00% | 54,682 |
| 2023-09-14 | 2023-09-12 | 6.259 | 8,831 | +0 | 0.00% | 55,272 |
| 2023-09-13 | 2023-09-11 | 6.303 | 8,831 | +0 | 0.00% | 55,665 |
| 2023-09-12 | 2023-09-07 | 6.337 | 8,831 | +0 | 0.00% | 55,960 |
| 2023-09-11 | 2023-09-06 | 6.392 | 8,831 | +0 | 0.00% | 56,452 |
| 2023-09-07 | 2023-09-05 | 6.404 | 8,831 | +0 | 0.00% | 56,550 |
| 2023-09-06 | 2023-09-04 | 6.504 | 8,831 | +0 | 0.00% | 57,435 |
| 2023-09-05 | 2023-08-31 | 6.426 | 8,831 | +0 | 0.00% | 56,747 |
| 2023-09-04 | 2023-08-30 | 6.426 | 8,831 | +0 | 0.00% | 56,747 |
| 2023-08-31 | 2023-08-29 | 6.459 | 8,831 | +0 | 0.00% | 57,042 |
| 2023-08-30 | 2023-08-28 | 6.359 | 8,831 | +0 | 0.00% | 56,157 |
| 2023-08-29 | 2023-08-25 | 6.629 | 8,831 | +0 | 0.00% | 58,542 |
| 2023-08-28 | 2023-08-24 | 6.652 | 8,831 | +182 | 0.00% | 58,743 |
| 2023-08-25 | 2023-08-23 | 6.652 | 8,649 | +0 | 0.00% | 57,532 |
| 2023-08-24 | 2023-08-22 | 6.618 | 8,649 | +0 | 0.00% | 57,237 |
| 2023-08-23 | 2023-08-21 | 6.641 | 8,649 | +0 | 0.00% | 57,434 |
| 2023-08-22 | 2023-08-18 | 6.675 | 8,649 | +0 | 0.00% | 57,729 |
| 2023-08-21 | 2023-08-17 | 6.743 | 8,649 | +0 | 0.00% | 58,319 |
| 2023-08-18 | 2023-08-16 | 6.822 | 8,649 | +0 | 0.00% | 59,007 |
| 2023-08-17 | 2023-08-15 | 7.061 | 8,649 | +0 | 0.00% | 61,073 |
| 2023-08-16 | 2023-08-14 | 7.107 | 8,649 | +0 | 0.00% | 61,466 |
| 2023-08-15 | 2023-08-11 | 7.311 | 8,649 | +0 | 0.00% | 63,236 |
| 2023-08-14 | 2023-08-10 | 7.277 | 8,649 | +0 | 0.00% | 62,941 |
| 2023-08-11 | 2023-08-09 | 7.277 | 8,649 | +0 | 0.00% | 62,941 |
| 2023-08-10 | 2023-08-08 | 7.220 | 8,649 | +0 | 0.00% | 62,450 |
| 2023-08-09 | 2023-08-07 | 7.277 | 8,649 | +0 | 0.00% | 62,941 |
| 2023-08-08 | 2023-08-04 | 7.255 | 8,649 | +0 | 0.00% | 62,745 |
| 2023-08-07 | 2023-08-03 | 7.346 | 8,649 | +0 | 0.00% | 63,531 |
| 2023-08-04 | 2023-08-02 | 7.368 | 8,649 | +0 | 0.00% | 63,728 |
| 2023-08-03 | 2023-08-01 | 7.607 | 8,649 | +0 | 0.00% | 65,793 |
| 2023-08-02 | 2023-07-31 | 7.584 | 8,649 | +0 | 0.00% | 65,597 |
| 2023-08-01 | 2023-07-28 | 7.596 | 8,649 | +0 | 0.00% | 65,695 |
| 2023-07-31 | 2023-07-27 | 7.573 | 8,649 | +0 | 0.00% | 65,498 |
| 2023-07-28 | 2023-07-26 | 7.425 | 8,649 | +0 | 0.00% | 64,220 |
| 2023-07-27 | 2023-07-25 | 7.357 | 8,649 | +0 | 0.00% | 63,630 |
| 2023-07-26 | 2023-07-24 | 7.243 | 8,649 | +0 | 0.00% | 62,646 |
| 2023-07-25 | 2023-07-21 | 7.300 | 8,649 | +0 | 0.00% | 63,138 |
| 2023-07-24 | 2023-07-20 | 7.357 | 8,649 | +0 | 0.00% | 63,630 |
| 2023-07-21 | 2023-07-19 | 7.311 | 8,649 | +0 | 0.00% | 63,236 |
| 2023-07-20 | 2023-07-18 | 7.300 | 8,649 | +0 | 0.00% | 63,138 |
| 2023-07-19 | 2023-07-14 | 7.414 | 8,649 | +0 | 0.00% | 64,121 |
| 2023-07-18 | 2023-07-13 | 7.368 | 8,649 | +0 | 0.00% | 63,728 |
| 2023-07-14 | 2023-07-12 | 7.255 | 8,649 | +0 | 0.00% | 62,745 |
| 2023-07-13 | 2023-07-11 | 7.255 | 8,649 | -19,597 | 0.00% | 62,745 |
| 2023-06-09 | 2023-06-07 | 8.537 | 28,246 | +893 | 0.00% | 241,125 |
| 2022-11-03 | 2022-11-01 | 7.292 | 27,353 | -8,516 | 0.00% | 199,456 |
| 2022-09-01 | 2022-08-30 | 9.291 | 35,869 | +556 | 0.00% | 333,262 |
| 2022-08-18 | 2022-08-16 | 9.840 | 35,313 | -3,354 | 0.00% | 347,470 |
| 2022-06-08 | 2022-06-06 | 10.992 | 38,667 | +991 | 0.00% | 425,037 |
| 2021-12-01 | 2021-11-29 | 14.493 | 37,676 | +3,268 | 0.00% | 546,042 |
| 2021-09-02 | 2021-08-31 | 15.474 | 34,408 | +329 | 0.00% | 532,414 |
| 2021-06-21 | 2021-06-17 | 15.053 | 34,079 | +1,623 | 0.00% | 513,003 |
| 2021-06-04 | 2021-06-02 | 17.799 | 32,456 | +2,077 | 0.00% | 577,684 |
| 2020-08-31 | 2020-08-27 | 14.736 | 30,379 | +326 | 0.00% | 447,654 |
| 2020-06-23 | 2020-06-19 | 16.311 | 30,053 | +1,431 | 0.00% | 490,184 |
| 2020-06-09 | 2020-06-05 | 19.471 | 28,622 | +1,821 | 0.00% | 557,305 |
| 2020-04-16 | 2020-04-14 | 20.583 | 26,801 | -1,403 | 0.00% | 551,646 |
| 2019-09-11 | 2019-09-09 | 22.380 | 28,204 | +1,403 | 0.00% | 631,217 |
| 2019-09-10 | 2019-09-06 | 22.208 | 26,801 | +206 | 0.00% | 595,197 |
| 2019-08-15 | 2019-08-13 | 23.702 | 26,595 | -1,684 | 0.00% | 630,354 |
| 2019-06-13 | 2019-06-11 | 24.765 | 28,279 | +2,570 | 0.00% | 700,328 |
| 2019-05-30 | 2019-05-28 | 30.576 | 25,709 | +2,615 | 0.00% | 786,071 |
| 2019-02-12 | 2019-02-08 | 27.729 | 23,094 | -1,250 | 0.00% | 640,379 |
| 2019-01-24 | 2019-01-22 | 26.866 | 24,344 | -1,251 | 0.00% | 654,019 |
| 2019-01-23 | 2019-01-21 | 26.834 | 25,595 | -1,251 | 0.00% | 686,809 |
| 2018-11-21 | 2018-11-19 | 24.435 | 26,846 | -1,250 | 0.00% | 655,982 |
| 2018-09-11 | 2018-09-07 | 25.397 | 28,096 | +215 | 0.00% | 713,567 |
| 2018-08-06 | 2018-08-02 | 24.946 | 27,881 | +1,241 | 0.00% | 695,526 |
| 2018-07-24 | 2018-07-20 | 26.139 | 26,640 | -620 | 0.00% | 696,336 |
| 2018-07-05 | 2018-07-03 | 24.205 | 27,260 | +620 | 0.00% | 659,826 |
| 2018-07-03 | 2018-06-28 | 24.302 | 26,640 | +2,483 | 0.00% | 647,395 |
| 2018-06-22 | 2018-06-20 | 24.012 | 24,157 | +2,083 | 0.00% | 580,047 |
| 2018-06-13 | 2018-06-11 | 24.721 | 22,074 | +1,241 | 0.00% | 545,683 |
| 2018-06-08 | 2018-06-06 | 31.153 | 20,833 | +2,146 | 0.00% | 649,003 |
| 2018-03-23 | 2018-03-21 | 29.572 | 18,687 | -56 | 0.00% | 552,606 |
| 2018-02-09 | 2018-02-07 | 26.805 | 18,743 | +1,113 | 0.00% | 502,405 |
| 2017-12-15 | 2017-12-13 | 27.416 | 17,630 | -1,113 | 0.00% | 483,340 |
| 2017-09-12 | 2017-09-08 | 27.022 | 18,743 | +150 | 0.00% | 506,468 |
| 2017-07-19 | 2017-07-17 | 26.949 | 18,593 | +553 | 0.00% | 501,067 |
| 2017-06-23 | 2017-06-21 | 26.623 | 18,040 | +1,640 | 0.00% | 480,283 |
| 2017-06-09 | 2017-06-07 | 33.732 | 16,400 | +1,695 | 0.00% | 553,202 |
| 2017-05-17 | 2017-05-15 | 31.308 | 14,705 | +495 | 0.00% | 460,384 |
| 2017-04-07 | 2017-04-05 | 31.914 | 14,210 | -120 | 0.00% | 453,497 |
| 2017-03-21 | 2017-03-17 | 30.460 | 14,330 | -10,892 | 0.00% | 436,486 |
| 2016-09-12 | 2016-09-08 | 29.813 | 25,222 | +205 | 0.00% | 751,933 |
| 2016-06-24 | 2016-06-22 | 27.491 | 25,017 | +2,274 | 0.00% | 687,746 |
| 2016-06-13 | 2016-06-08 | 35.467 | 22,743 | -982 | 0.00% | 806,630 |
| 2016-06-10 | 2016-06-07 | 35.194 | 23,725 | +2,474 | 0.00% | 834,986 |
| 2016-04-08 | 2016-04-06 | 32.148 | 21,251 | +880 | 0.00% | 683,173 |
| 2015-10-12 | 2015-10-08 | 34.285 | 20,371 | -532 | 0.00% | 698,419 |
| 2015-09-15 | 2015-09-11 | 34.148 | 20,903 | +167 | 0.00% | 713,799 |
| 2015-08-26 | 2015-08-24 | 33.461 | 20,736 | +436 | 0.00% | 693,840 |
| 2015-08-25 | 2015-08-21 | 34.194 | 20,300 | -528 | 0.00% | 694,138 |
| 2015-08-19 | 2015-08-17 | 35.890 | 20,828 | -36,588 | 0.00% | 747,516 |
| 2015-08-14 | 2015-08-12 | 36.394 | 57,416 | +8,727 | 0.00% | 2,089,607 |
| 2015-07-22 | 2015-07-20 | 36.532 | 48,689 | -528 | 0.00% | 1,778,690 |
| 2015-06-24 | 2015-06-22 | 37.494 | 49,217 | -26,024 | 0.00% | 1,845,354 |
| 2015-06-17 | 2015-06-15 | 36.257 | 75,241 | +6,047 | 0.00% | 2,727,987 |
| 2015-06-10 | 2015-06-08 | 37.448 | 69,194 | +8,726 | 0.00% | 2,591,205 |
| 2015-06-03 | 2015-06-01 | 47.732 | 60,468 | +6,176 | 0.00% | 2,886,245 |
| 2015-06-02 | 2015-05-29 | 47.732 | 54,292 | -11,472 | 0.00% | 2,591,454 |
| 2015-05-28 | 2015-05-26 | 47.732 | 65,764 | +21,242 | 0.00% | 3,139,033 |
| 2015-05-11 | 2015-05-07 | 47.425 | 44,522 | -431 | 0.00% | 2,111,477 |
| 2015-04-29 | 2015-04-27 | 47.681 | 44,953 | -4,701 | 0.00% | 2,143,392 |
| 2015-04-14 | 2015-04-10 | 47.987 | 49,654 | +4,309 | 0.00% | 2,382,748 |
| 2015-04-10 | 2015-04-08 | 46.609 | 45,345 | -392 | 0.00% | 2,113,471 |
| 2015-03-17 | 2015-03-13 | 43.801 | 45,737 | -140 | 0.00% | 2,003,323 |
| 2014-11-25 | 2014-11-21 | 47.834 | 45,877 | -3,918 | 0.00% | 2,194,475 |
| 2014-11-10 | 2014-11-06 | 46.507 | 49,795 | -431 | 0.00% | 2,315,795 |
| 2014-10-31 | 2014-10-29 | 45.843 | 50,226 | -4,309 | 0.00% | 2,302,507 |
| 2014-10-08 | 2014-10-06 | 43.444 | 54,535 | -431 | 0.00% | 2,369,195 |
| 2014-10-06 | 2014-09-30 | 42.984 | 54,966 | +8,227 | 0.00% | 2,362,665 |
| 2014-09-16 | 2014-09-12 | 45.541 | 46,739 | +319 | 0.00% | 2,128,533 |
| 2014-08-28 | 2014-08-26 | 46.929 | 46,420 | -389 | 0.00% | 2,178,428 |
| 2014-08-21 | 2014-08-19 | 45.746 | 46,809 | -856 | 0.00% | 2,141,345 |
| 2014-08-15 | 2014-08-13 | 44.204 | 47,665 | -428 | 0.00% | 2,107,004 |
| 2014-07-18 | 2014-07-16 | 43.485 | 48,093 | -428 | 0.00% | 2,091,315 |
| 2014-06-23 | 2014-06-19 | 43.074 | 48,521 | +389 | 0.00% | 2,089,975 |
| 2014-06-20 | 2014-06-18 | 42.971 | 48,132 | +4,375 | 0.00% | 2,068,271 |
| 2014-06-06 | 2014-06-04 | 54.428 | 43,757 | +4,459 | 0.00% | 2,381,616 |
| 2014-06-05 | 2014-06-03 | 54.314 | 39,298 | -349 | 0.00% | 2,134,422 |
| 2014-05-30 | 2014-05-28 | 54.028 | 39,647 | -350 | 0.00% | 2,142,032 |
| 2014-05-27 | 2014-05-23 | 53.398 | 39,997 | -1,048 | 0.00% | 2,135,761 |
| 2014-05-23 | 2014-05-21 | 52.997 | 41,045 | -1,747 | 0.00% | 2,175,279 |
| 2014-05-02 | 2014-04-29 | 51.223 | 42,792 | -350 | 0.00% | 2,191,943 |
| 2014-03-25 | 2014-03-21 | 45.614 | 43,142 | +1,747 | 0.00% | 1,967,897 |
| 2014-03-18 | 2014-03-14 | 46.759 | 41,395 | -4,337 | 0.00% | 1,935,591 |
| 2014-01-29 | 2014-01-27 | 46.473 | 45,732 | +349 | 0.00% | 2,125,298 |
| 2014-01-23 | 2014-01-21 | 48.648 | 45,383 | +350 | 0.00% | 2,207,780 |
| 2014-01-22 | 2014-01-20 | 48.877 | 45,033 | +349 | 0.00% | 2,201,063 |
| 2014-01-17 | 2014-01-15 | 48.705 | 44,684 | +1,398 | 0.00% | 2,176,333 |
| 2013-12-18 | 2013-12-16 | 51.109 | 43,286 | +699 | 0.00% | 2,212,293 |
| 2013-11-27 | 2013-11-25 | 51.967 | 42,587 | +1,747 | 0.00% | 2,213,128 |
| 2013-11-19 | 2013-11-15 | 51.395 | 40,840 | -2,167 | 0.00% | 2,098,968 |
| 2013-11-05 | 2013-11-01 | 52.082 | 43,007 | -1,747 | 0.00% | 2,239,877 |
| 2013-10-31 | 2013-10-29 | 51.567 | 44,754 | +1,049 | 0.00% | 2,307,811 |
| 2013-10-03 | 2013-09-30 | 53.398 | 43,705 | +2,795 | 0.00% | 2,333,761 |
| 2013-09-16 | 2013-09-12 | 52.481 | 40,910 | +267 | 0.00% | 2,147,006 |
| 2013-08-29 | 2013-08-27 | 52.769 | 40,643 | +694 | 0.00% | 2,144,700 |
| 2013-08-09 | 2013-08-07 | 57.147 | 39,949 | +1,042 | 0.00% | 2,282,984 |
| 2013-07-30 | 2013-07-26 | 57.436 | 38,907 | -1,736 | 0.00% | 2,234,643 |
| 2013-07-22 | 2013-07-18 | 55.477 | 40,643 | +1,389 | 0.00% | 2,254,745 |
| 2013-06-24 | 2013-06-20 | 53.172 | 39,254 | +3,694 | 0.00% | 2,087,233 |
| 2013-06-17 | 2013-06-13 | 52.596 | 35,560 | +1,736 | 0.00% | 1,870,328 |
| 2013-06-13 | 2013-06-10 | 54.901 | 33,824 | +347 | 0.00% | 1,856,963 |
| 2013-06-07 | 2013-06-05 | 70.136 | 33,477 | +3,368 | 0.00% | 2,347,945 |
| 2013-06-04 | 2013-05-31 | 70.456 | 30,109 | +312 | 0.00% | 2,121,369 |
| 2013-05-24 | 2013-05-22 | 75.100 | 29,797 | +312 | 0.00% | 2,237,755 |
| 2013-05-03 | 2013-04-30 | 74.780 | 29,485 | +6,245 | 0.00% | 2,204,881 |
| 2013-05-02 | 2013-04-29 | 74.780 | 23,240 | +13,427 | 0.00% | 1,737,882 |
| 2013-04-30 | 2013-04-26 | 74.780 | 9,813 | -3,435 | 0.00% | 733,814 |
| 2013-04-10 | 2013-04-08 | 72.538 | 13,248 | -12,490 | 0.00% | 960,983 |
| 2013-04-08 | 2013-04-03 | 73.659 | 25,738 | +12,490 | 0.00% | 1,895,832 |
| 2012-12-14 | 2012-12-12 | 67.734 | 13,248 | +93 | 0.00% | 897,342 |
| 2012-09-11 | 2012-09-07 | 59.310 | 13,155 | +85 | 0.00% | 780,220 |
| 2012-06-21 | 2012-06-19 | 52.927 | 13,070 | +1,188 | 0.00% | 691,762 |
| 2012-06-07 | 2012-06-05 | 66.773 | 11,882 | +1,317 | 0.00% | 793,402 |
| 2012-04-19 | 2012-04-17 | 73.226 | 10,565 | -828 | 0.00% | 773,633 |
| 2012-03-30 | 2012-03-28 | 73.045 | 11,393 | +828 | 0.00% | 832,199 |
| 2012-02-17 | 2012-02-15 | 67.063 | 10,565 | +2,758 | 0.00% | 708,525 |
| 2011-09-12 | 2011-09-08 | 68.225 | 7,807 | +50 | 0.00% | 532,635 |
| 2011-06-15 | 2011-06-13 | 63.774 | 7,757 | -301 | 0.00% | 494,697 |
| 2011-06-14 | 2011-06-10 | 63.409 | 8,058 | +822 | 0.00% | 510,953 |
| 2011-06-07 | 2011-06-02 | 65.671 | 7,236 | +658 | 0.00% | 475,198 |
| 2011-05-23 | 2011-05-19 | 79.355 | 6,578 | +668 | 0.00% | 521,997 |
| 2011-05-19 | 2011-05-17 | 79.517 | 5,910 | +5,171 | 0.00% | 469,948 |
| 2011-02-07 | 2011-01-31 | 71.639 | 739 | +739 | 0.00% | 52,941 |
| 2010-11-15 | 2010-11-11 | 77.487 | 0 | -271 | ||
| 2010-10-05 | 2010-09-30 | 80.256 | 271 | +2 | 0.00% | 21,749 |
| 2010-05-31 | 2010-05-27 | 70.530 | 269 | +24 | 0.00% | 18,973 |
| 2010-05-14 | 2010-05-12 | 86.322 | 245 | +25 | 0.00% | 21,149 |
| 2010-05-12 | 2010-05-10 | 85.776 | 220 | -440 | 0.00% | 18,871 |
| 2010-05-06 | 2010-05-04 | 85.685 | 660 | +440 | 0.00% | 56,552 |
| 2010-03-29 | 2010-03-25 | 85.412 | 220 | +220 | 0.00% | 18,791 |
| 2010-02-12 | 2010-02-10 | 77.226 | 0 | -220 | ||
| 2010-02-02 | 2010-01-29 | 77.226 | 220 | +220 | 0.00% | 16,990 |
| 2009-08-26 | 2009-08-24 | 76.606 | 0 | -656 | ||
| 2009-08-25 | 2009-08-21 | 75.599 | 656 | +656 | 0.00% | 49,593 |
| 2009-08-10 | 2009-08-06 | 77.338 | 0 | -1,311 | ||
| 2009-08-07 | 2009-08-05 | 76.057 | 1,311 | +655 | 0.00% | 99,711 |
| 2009-08-06 | 2009-08-04 | 77.338 | 656 | +656 | 0.00% | 50,734 |
| 2009-04-06 | 2009-04-02 | 57.288 | 0 | -430 | ||
| 2009-04-02 | 2009-03-31 | 56.823 | 430 | -430 | 0.00% | 24,434 |
| 2009-03-30 | 2009-03-26 | 54.963 | 860 | +430 | 0.00% | 47,268 |
| 2009-03-24 | 2009-03-20 | 52.266 | 430 | -645 | 0.00% | 22,474 |
| 2009-03-23 | 2009-03-19 | 51.801 | 1,075 | +645 | 0.00% | 55,686 |
| 2009-03-18 | 2009-03-16 | 54.777 | 430 | -645 | 0.00% | 23,554 |
| 2009-03-17 | 2009-03-13 | 52.824 | 1,075 | +645 | 0.00% | 56,786 |
| 2009-03-13 | 2009-03-11 | 52.080 | 430 | -430 | 0.00% | 22,394 |
| 2009-03-10 | 2009-03-06 | 51.150 | 860 | +430 | 0.00% | 43,989 |
| 2009-03-04 | 2009-03-02 | 53.475 | 430 | +215 | 0.00% | 22,994 |
| 2009-03-03 | 2009-02-27 | 54.870 | 215 | -591 | 0.00% | 11,797 |
| 2009-03-02 | 2009-02-26 | 55.800 | 806 | -646 | 0.00% | 44,975 |
| 2009-02-26 | 2009-02-24 | 54.405 | 1,452 | +646 | 0.00% | 78,996 |
| 2009-02-19 | 2009-02-17 | 55.800 | 806 | +215 | 0.00% | 44,975 |
| 2009-01-12 | 2009-01-08 | 56.079 | 591 | -861 | 0.00% | 33,143 |
| 2009-01-07 | 2009-01-05 | 56.172 | 1,452 | +861 | 0.00% | 81,561 |
| 2008-10-30 | 2008-10-28 | 53.010 | 591 | -646 | 0.00% | 31,329 |
| 2008-10-29 | 2008-10-27 | 43.663 | 1,237 | +646 | 0.00% | 54,012 |
| 2008-10-28 | 2008-10-24 | 53.010 | 591 | -646 | 0.00% | 31,329 |
| 2008-10-27 | 2008-10-23 | 56.916 | 1,237 | +646 | 0.00% | 70,405 |
| 2008-10-15 | 2008-10-13 | 72.261 | 591 | -1,291 | 0.00% | 42,706 |
| 2008-10-14 | 2008-10-10 | 67.890 | 1,882 | +1,291 | 0.00% | 127,768 |
| 2008-10-13 | 2008-10-09 | 73.935 | 591 | -861 | 0.00% | 43,695 |
| 2008-10-10 | 2008-10-08 | 71.610 | 1,452 | +861 | 0.00% | 103,977 |
| 2008-10-06 | 2008-10-02 | 83.151 | 591 | +4 | 0.00% | 49,142 |
| 2008-10-02 | 2008-09-29 | 81.466 | 587 | -4,699 | 0.00% | 47,820 |
| 2008-08-05 | 2008-08-01 | 81.840 | 5,286 | -641 | 0.00% | 432,608 |
| 2008-08-04 | 2008-07-31 | 80.810 | 5,927 | +641 | 0.00% | 478,963 |
| 2008-07-23 | 2008-07-21 | 83.807 | 5,286 | -2,136 | 0.00% | 443,002 |
| 2008-07-10 | 2008-07-08 | 84.369 | 7,422 | +2,136 | 0.00% | 626,184 |
| 2008-07-09 | 2008-07-07 | 86.429 | 5,286 | -1,068 | 0.00% | 456,862 |
| 2008-07-08 | 2008-07-04 | 86.335 | 6,354 | -1,068 | 0.00% | 548,572 |
| 2008-07-04 | 2008-07-02 | 86.710 | 7,422 | -1,282 | 0.00% | 643,558 |
| 2008-07-03 | 2008-06-30 | 86.803 | 8,704 | +2,350 | 0.00% | 755,535 |
| 2008-06-30 | 2008-06-26 | 89.800 | 6,354 | +1,068 | 0.00% | 570,587 |
| 2008-06-20 | 2008-06-18 | 90.455 | 5,286 | -641 | 0.00% | 478,146 |
| 2008-06-19 | 2008-06-17 | 90.268 | 5,927 | +641 | 0.00% | 535,017 |
| 2008-06-06 | 2008-06-04 | 91.860 | 5,286 | -1,282 | 0.00% | 485,570 |
| 2008-06-05 | 2008-06-03 | 91.111 | 6,568 | -641 | 0.00% | 598,414 |
| 2008-06-03 | 2008-05-30 | 89.987 | 7,209 | +1,282 | 0.00% | 648,716 |
| 2008-05-30 | 2008-05-28 | 91.111 | 5,927 | -2,349 | 0.00% | 540,012 |
| 2008-05-29 | 2008-05-27 | 89.519 | 8,276 | +1,067 | 0.00% | 740,857 |
| 2008-05-27 | 2008-05-23 | 89.706 | 7,209 | -640 | 0.00% | 646,690 |
| 2008-05-26 | 2008-05-22 | 89.893 | 7,849 | +640 | 0.00% | 705,572 |
| 2008-05-23 | 2008-05-21 | 91.485 | 7,209 | -1,281 | 0.00% | 659,516 |
| 2008-05-22 | 2008-05-20 | 89.893 | 8,490 | +1,281 | 0.00% | 763,194 |
| 2008-05-21 | 2008-05-19 | 92.047 | 7,209 | -640 | 0.00% | 663,566 |
| 2008-05-20 | 2008-05-16 | 91.672 | 7,849 | +1,762 | 0.00% | 719,537 |
| 2008-05-14 | 2008-05-09 | 93.545 | 6,087 | +641 | 0.00% | 569,409 |
| 2008-05-13 | 2008-05-08 | 93.873 | 5,446 | -641 | 0.00% | 511,232 |
| 2008-05-09 | 2008-05-07 | 92.890 | 6,087 | +1,281 | 0.00% | 565,420 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,806 | +480 | 0.00% | 569,986 |
| 2008-05-02 | 2008-04-29 | 119.379 | 4,326 | +3,845 | 0.00% | 516,434 |
| 2008-04-29 | 2008-04-25 | 115.478 | 481 | -576 | 0.00% | 55,545 |
| 2008-04-28 | 2008-04-24 | 115.478 | 1,057 | +576 | 0.00% | 122,060 |
| 2008-04-24 | 2008-04-22 | 117.038 | 481 | -2,307 | 0.00% | 56,295 |
| 2008-04-23 | 2008-04-21 | 115.738 | 2,788 | -576 | 0.00% | 322,677 |
| 2008-04-22 | 2008-04-18 | 113.657 | 3,364 | +576 | 0.00% | 382,343 |
| 2008-04-21 | 2008-04-17 | 112.877 | 2,788 | -961 | 0.00% | 314,701 |
| 2008-04-09 | 2008-04-07 | 116.518 | 3,749 | +2,499 | 0.00% | 436,827 |
| 2008-04-08 | 2008-04-03 | 120.419 | 1,250 | +385 | 0.00% | 150,524 |
| 2008-04-07 | 2008-04-02 | 120.159 | 865 | +384 | 0.00% | 103,938 |
| 2008-03-31 | 2008-03-27 | 115.998 | 481 | -1,153 | 0.00% | 55,795 |
| 2008-03-28 | 2008-03-26 | 113.657 | 1,634 | +1,153 | 0.00% | 185,716 |
| 2008-03-27 | 2008-03-25 | 114.958 | 481 | -1,153 | 0.00% | 55,295 |
| 2008-03-26 | 2008-03-20 | 113.397 | 1,634 | -577 | 0.00% | 185,291 |
| 2008-03-25 | 2008-03-19 | 113.137 | 2,211 | +1,154 | 0.00% | 250,146 |
| 2008-03-20 | 2008-03-18 | 114.958 | 1,057 | +576 | 0.00% | 121,510 |
| 2008-03-18 | 2008-03-14 | 118.079 | 481 | -1,730 | 0.00% | 56,796 |
| 2008-03-17 | 2008-03-13 | 113.397 | 2,211 | +1,730 | 0.00% | 250,721 |
| 2008-03-14 | 2008-03-12 | 118.339 | 481 | -384 | 0.00% | 56,921 |
| 2008-03-13 | 2008-03-11 | 118.599 | 865 | -577 | 0.00% | 102,588 |
| 2008-03-12 | 2008-03-10 | 116.778 | 1,442 | -1,346 | 0.00% | 168,394 |
| 2008-03-11 | 2008-03-07 | 113.397 | 2,788 | +2,307 | 0.00% | 316,151 |
| 2008-03-06 | 2008-03-04 | 118.859 | 481 | -384 | 0.00% | 57,171 |
| 2008-03-05 | 2008-03-03 | 117.038 | 865 | +384 | 0.00% | 101,238 |
| 2008-02-28 | 2008-02-26 | 118.599 | 481 | -769 | 0.00% | 57,046 |
| 2008-02-25 | 2008-02-21 | 113.917 | 1,250 | -1,538 | 0.00% | 142,397 |
| 2008-02-22 | 2008-02-20 | 111.577 | 2,788 | +1,538 | 0.00% | 311,075 |
| 2008-02-15 | 2008-02-13 | 112.877 | 1,250 | -384 | 0.00% | 141,096 |
| 2008-02-14 | 2008-02-12 | 110.796 | 1,634 | -385 | 0.00% | 181,041 |
| 2008-02-13 | 2008-02-11 | 109.236 | 2,019 | +385 | 0.00% | 220,547 |
| 2008-02-12 | 2008-02-06 | 110.016 | 1,634 | +769 | 0.00% | 179,766 |
| 2008-01-28 | 2008-01-24 | 106.115 | 865 | -577 | 0.00% | 91,789 |
| 2008-01-23 | 2008-01-21 | 114.437 | 1,442 | +385 | 0.00% | 165,019 |
| 2008-01-22 | 2008-01-18 | 118.599 | 1,057 | +576 | 0.00% | 125,359 |
| 2008-01-16 | 2008-01-14 | 120.680 | 481 | -576 | 0.00% | 58,047 |
| 2008-01-15 | 2008-01-11 | 119.899 | 1,057 | +576 | 0.00% | 126,734 |
| 2007-12-18 | 2007-12-14 | 116.258 | 481 | -2,114 | 0.00% | 55,920 |
| 2007-12-17 | 2007-12-13 | 113.917 | 2,595 | +2,114 | 0.00% | 295,615 |
| 2007-12-12 | 2007-12-10 | 115.738 | 481 | -2,499 | 0.00% | 55,670 |
| 2007-12-11 | 2007-12-07 | 117.558 | 2,980 | +2,499 | 0.00% | 350,324 |
| 2007-12-07 | 2007-12-05 | 123.801 | 481 | -384 | 0.00% | 59,548 |
| 2007-12-06 | 2007-12-04 | 120.159 | 865 | +384 | 0.00% | 103,938 |
| 2007-12-05 | 2007-12-03 | 123.280 | 481 | -961 | 0.00% | 59,298 |
| 2007-12-04 | 2007-11-30 | 119.639 | 1,442 | +961 | 0.00% | 172,520 |
| 2007-11-27 | 2007-11-23 | 107.155 | 481 | -2,114 | 0.00% | 51,542 |
| 2007-11-26 | 2007-11-22 | 103.930 | 2,595 | +2,114 | 0.00% | 269,698 |
| 2007-10-31 | 2007-10-29 | 106.635 | 481 | -576 | 0.00% | 51,291 |
| 2007-10-30 | 2007-10-26 | 101.225 | 1,057 | -1,058 | 0.00% | 106,995 |
| 2007-10-29 | 2007-10-25 | 99.248 | 2,115 | +1,058 | 0.00% | 209,911 |
| 2007-10-09 | 2007-10-05 | 103.847 | 1,057 | +6 | 0.00% | 109,766 |
| 2007-08-03 | 2007-08-01 | 93.064 | 1,051 | -630 | 0.00% | 97,811 |
| 2007-07-26 | 2007-07-24 | 95.681 | 1,681 | -573 | 0.00% | 160,840 |
| 2007-07-23 | 2007-07-19 | 95.681 | 2,254 | -765 | 0.00% | 215,666 |
| 2007-07-20 | 2007-07-18 | 94.739 | 3,019 | -382 | 0.00% | 286,018 |
| 2007-07-19 | 2007-07-17 | 94.321 | 3,401 | -955 | 0.00% | 320,784 |
| 2007-07-18 | 2007-07-16 | 95.891 | 4,356 | -5,540 | 0.00% | 417,700 |
| 2007-07-17 | 2007-07-13 | 99.241 | 9,896 | +8,215 | 0.00% | 982,086 |
| 2007-07-10 | 2007-07-06 | 88.144 | 1,681 | -1,911 | 0.00% | 148,170 |
| 2007-07-09 | 2007-07-05 | 87.935 | 3,592 | +1,911 | 0.00% | 315,862 |
| 2007-06-26 | 2007-06-22 | 85.527 | 1,681 | 0.00% | 143,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy