History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | -1,993 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 1,993 | -2,079 | 0.00% | 12,496 |
| 2023-10-17 | 2023-10-13 | 6.237 | 4,072 | -2,970 | 0.00% | 25,395 |
| 2023-10-11 | 2023-10-09 | 6.103 | 7,042 | -19,800 | 0.00% | 42,977 |
| 2023-10-10 | 2023-10-06 | 6.147 | 26,842 | -10,337 | 0.00% | 165,010 |
| 2023-10-03 | 2023-09-28 | 5.936 | 37,179 | -2,785 | 0.00% | 220,690 |
| 2023-09-26 | 2023-09-22 | 6.214 | 39,964 | -9,956 | 0.00% | 248,348 |
| 2023-09-25 | 2023-09-21 | 6.136 | 49,920 | -4,950 | 0.00% | 306,326 |
| 2023-09-20 | 2023-09-18 | 6.147 | 54,870 | -31,904 | 0.00% | 337,311 |
| 2023-09-15 | 2023-09-13 | 6.192 | 86,774 | -2,694 | 0.00% | 537,306 |
| 2023-09-14 | 2023-09-12 | 6.259 | 89,468 | -154 | 0.00% | 559,965 |
| 2023-09-12 | 2023-09-07 | 6.337 | 89,622 | -8,980 | 0.00% | 567,916 |
| 2023-09-07 | 2023-09-05 | 6.404 | 98,602 | -10,959 | 0.00% | 631,409 |
| 2023-09-04 | 2023-08-30 | 6.426 | 109,561 | -943 | 0.00% | 704,026 |
| 2023-08-31 | 2023-08-29 | 6.459 | 110,504 | -2,941 | 0.00% | 713,778 |
| 2023-08-30 | 2023-08-28 | 6.359 | 113,445 | -11,909 | 0.00% | 721,404 |
| 2023-08-28 | 2023-08-24 | 6.652 | 125,354 | +2,580 | 0.00% | 833,842 |
| 2023-08-25 | 2023-08-23 | 6.652 | 122,774 | -32 | 0.00% | 816,680 |
| 2023-08-18 | 2023-08-16 | 6.822 | 122,806 | -106,414 | 0.00% | 837,839 |
| 2023-08-02 | 2023-07-31 | 7.584 | 229,220 | -8,590 | 0.00% | 1,738,473 |
| 2023-08-01 | 2023-07-28 | 7.596 | 237,810 | -10,666 | 0.00% | 1,806,326 |
| 2023-07-27 | 2023-07-25 | 7.357 | 248,476 | -13,192 | 0.00% | 1,828,009 |
| 2023-07-26 | 2023-07-24 | 7.243 | 261,668 | -1,759 | 0.00% | 1,895,307 |
| 2023-07-25 | 2023-07-21 | 7.300 | 263,427 | +152 | 0.00% | 1,923,025 |
| 2023-07-20 | 2023-07-18 | 7.300 | 263,275 | -9,697 | 0.00% | 1,921,915 |
| 2023-07-19 | 2023-07-14 | 7.414 | 272,972 | -4,073 | 0.00% | 2,023,742 |
| 2023-07-13 | 2023-07-11 | 7.255 | 277,045 | -25,348 | 0.00% | 2,009,836 |
| 2023-07-11 | 2023-07-07 | 7.323 | 302,393 | -9,696 | 0.00% | 2,214,355 |
| 2023-07-06 | 2023-07-04 | 7.675 | 312,089 | -7,031 | 0.00% | 2,395,365 |
| 2023-07-03 | 2023-06-29 | 7.664 | 319,120 | +1,759 | 0.00% | 2,445,702 |
| 2023-06-14 | 2023-06-12 | 7.846 | 317,361 | -10,133 | 0.00% | 2,489,959 |
| 2023-06-12 | 2023-06-08 | 8.537 | 327,494 | -13,192 | 0.00% | 2,795,690 |
| 2023-06-09 | 2023-06-07 | 8.537 | 340,686 | +10,778 | 0.00% | 2,908,305 |
| 2023-05-29 | 2023-05-24 | 8.631 | 329,908 | -7,175 | 0.00% | 2,847,289 |
| 2023-05-25 | 2023-05-23 | 8.595 | 337,083 | +3,407 | 0.00% | 2,897,338 |
| 2023-05-23 | 2023-05-19 | 8.736 | 333,676 | -3,407 | 0.00% | 2,915,071 |
| 2023-05-16 | 2023-05-12 | 8.783 | 337,083 | -2,555 | 0.00% | 2,960,668 |
| 2023-05-12 | 2023-05-10 | 8.865 | 339,638 | -12,774 | 0.00% | 3,011,026 |
| 2023-05-11 | 2023-05-09 | 8.983 | 352,412 | +11,071 | 0.00% | 3,165,654 |
| 2023-05-10 | 2023-05-08 | 8.454 | 341,341 | +4,258 | 0.00% | 2,885,840 |
| 2023-04-28 | 2023-04-26 | 8.102 | 337,083 | -6,813 | 0.00% | 2,731,098 |
| 2023-04-21 | 2023-04-19 | 7.996 | 343,896 | +6,813 | 0.00% | 2,749,955 |
| 2023-04-19 | 2023-04-17 | 8.137 | 337,083 | -6,813 | 0.00% | 2,742,972 |
| 2023-04-13 | 2023-04-11 | 8.055 | 343,896 | +2,555 | 0.00% | 2,770,145 |
| 2023-04-12 | 2023-04-06 | 8.008 | 341,341 | +6,813 | 0.00% | 2,733,532 |
| 2023-04-06 | 2023-04-03 | 8.043 | 334,528 | +4,258 | 0.00% | 2,690,756 |
| 2023-04-04 | 2023-03-31 | 8.114 | 330,270 | +4,258 | 0.00% | 2,679,776 |
| 2023-04-03 | 2023-03-30 | 8.137 | 326,012 | +4,258 | 0.00% | 2,652,883 |
| 2023-03-07 | 2023-03-03 | 8.501 | 321,754 | +3,407 | 0.00% | 2,735,356 |
| 2023-02-10 | 2023-02-08 | 9.053 | 318,347 | -852 | 0.00% | 2,882,083 |
| 2022-11-16 | 2022-11-14 | 7.738 | 319,199 | -86,865 | 0.00% | 2,470,007 |
| 2022-11-15 | 2022-11-11 | 7.585 | 406,064 | +86,865 | 0.00% | 3,080,196 |
| 2022-11-04 | 2022-11-02 | 7.480 | 319,199 | -17,032 | 0.00% | 2,387,549 |
| 2022-10-26 | 2022-10-24 | 7.151 | 336,231 | +9,368 | 0.00% | 2,404,398 |
| 2022-10-10 | 2022-10-06 | 8.360 | 326,863 | -8,517 | 0.00% | 2,732,732 |
| 2022-09-30 | 2022-09-28 | 7.985 | 335,380 | +17,885 | 0.00% | 2,677,919 |
| 2022-09-06 | 2022-09-02 | 8.818 | 317,495 | -2,683 | 0.00% | 2,799,807 |
| 2022-09-01 | 2022-08-30 | 9.291 | 320,178 | +4,958 | 0.00% | 2,974,798 |
| 2022-08-26 | 2022-08-24 | 9.410 | 315,220 | +8,384 | 0.00% | 2,966,328 |
| 2022-08-25 | 2022-08-23 | 9.577 | 306,836 | +2,515 | 0.00% | 2,938,667 |
| 2022-08-24 | 2022-08-22 | 9.709 | 304,321 | -12,576 | 0.00% | 2,954,505 |
| 2022-08-23 | 2022-08-19 | 9.744 | 316,897 | +12,576 | 0.00% | 3,087,939 |
| 2022-08-22 | 2022-08-18 | 9.565 | 304,321 | +7,546 | 0.00% | 2,910,950 |
| 2022-08-19 | 2022-08-17 | 9.756 | 296,775 | +3,354 | 0.00% | 2,895,403 |
| 2022-07-08 | 2022-07-06 | 10.019 | 293,421 | +83,844 | 0.00% | 2,939,672 |
| 2022-06-30 | 2022-06-28 | 10.233 | 209,577 | -3,354 | 0.00% | 2,144,665 |
| 2022-06-10 | 2022-06-08 | 10.162 | 212,931 | +1,677 | 0.00% | 2,163,749 |
| 2022-06-08 | 2022-06-06 | 10.992 | 211,254 | +5,417 | 0.00% | 2,322,153 |
| 2022-05-05 | 2022-05-03 | 10.515 | 205,837 | -8,170 | 0.00% | 2,164,343 |
| 2022-04-21 | 2022-04-19 | 10.992 | 214,007 | -8,169 | 0.00% | 2,352,414 |
| 2022-04-20 | 2022-04-14 | 11.139 | 222,176 | +3,268 | 0.00% | 2,474,845 |
| 2022-04-19 | 2022-04-13 | 11.078 | 218,908 | +4,901 | 0.00% | 2,425,044 |
| 2022-04-13 | 2022-04-11 | 11.237 | 214,007 | +817 | 0.00% | 2,404,806 |
| 2022-04-06 | 2022-04-01 | 11.568 | 213,190 | -4,084 | 0.00% | 2,466,085 |
| 2022-03-30 | 2022-03-28 | 11.714 | 217,274 | +3,267 | 0.00% | 2,545,243 |
| 2022-03-29 | 2022-03-25 | 11.898 | 214,007 | +1,634 | 0.00% | 2,546,266 |
| 2022-03-28 | 2022-03-24 | 11.910 | 212,373 | +7,353 | 0.00% | 2,529,424 |
| 2022-03-25 | 2022-03-23 | 11.739 | 205,020 | +1,634 | 0.00% | 2,406,713 |
| 2022-03-24 | 2022-03-22 | 12.216 | 203,386 | -22,875 | 0.00% | 2,484,626 |
| 2022-03-17 | 2022-03-15 | 13.636 | 226,261 | +817 | 0.00% | 3,085,350 |
| 2022-03-11 | 2022-03-09 | 13.930 | 225,444 | +3,268 | 0.00% | 3,140,439 |
| 2022-03-04 | 2022-03-02 | 14.273 | 222,176 | -3,268 | 0.00% | 3,171,065 |
| 2022-02-28 | 2022-02-24 | 14.518 | 225,444 | -8,169 | 0.00% | 3,272,901 |
| 2022-02-09 | 2022-02-07 | 14.811 | 233,613 | +16,339 | 0.00% | 3,460,126 |
| 2022-02-04 | 2022-01-27 | 14.811 | 217,274 | -16,339 | 0.00% | 3,218,123 |
| 2022-01-18 | 2022-01-14 | 14.860 | 233,613 | +40,847 | 0.00% | 3,471,564 |
| 2022-01-07 | 2022-01-05 | 14.983 | 192,766 | -24,508 | 0.00% | 2,888,161 |
| 2022-01-05 | 2022-01-03 | 15.032 | 217,274 | +24,508 | 0.00% | 3,265,996 |
| 2021-10-22 | 2021-10-20 | 14.322 | 192,766 | +1,653 | 0.00% | 2,760,742 |
| 2021-09-28 | 2021-09-24 | 14.518 | 191,113 | -24,509 | 0.00% | 2,774,498 |
| 2021-09-24 | 2021-09-21 | 14.811 | 215,622 | +24,509 | 0.00% | 3,193,654 |
| 2021-09-23 | 2021-09-20 | 14.860 | 191,113 | -32,678 | 0.00% | 2,840,000 |
| 2021-09-17 | 2021-09-15 | 15.252 | 223,791 | -8,170 | 0.00% | 3,413,266 |
| 2021-09-02 | 2021-08-31 | 15.474 | 231,961 | +2,220 | 0.00% | 3,589,258 |
| 2021-09-01 | 2021-08-30 | 15.597 | 229,741 | +4,855 | 0.00% | 3,583,301 |
| 2021-08-26 | 2021-08-24 | 15.572 | 224,886 | +43,693 | 0.00% | 3,502,018 |
| 2021-08-24 | 2021-08-20 | 15.943 | 181,193 | -3,237 | 0.00% | 2,888,794 |
| 2021-08-16 | 2021-08-12 | 15.696 | 184,430 | -34,792 | 0.00% | 2,894,814 |
| 2021-08-13 | 2021-08-11 | 15.474 | 219,222 | +1,618 | 0.00% | 3,392,141 |
| 2021-08-12 | 2021-08-10 | 15.498 | 217,604 | +35,601 | 0.00% | 3,372,483 |
| 2021-08-11 | 2021-08-09 | 15.795 | 182,003 | -32,364 | 0.00% | 2,874,715 |
| 2021-08-09 | 2021-08-05 | 15.869 | 214,367 | +32,364 | 0.00% | 3,401,797 |
| 2021-08-03 | 2021-07-30 | 15.647 | 182,003 | -3,236 | 0.00% | 2,847,723 |
| 2021-07-30 | 2021-07-28 | 15.671 | 185,239 | +3,236 | 0.00% | 2,902,934 |
| 2021-07-29 | 2021-07-27 | 15.745 | 182,003 | -3,236 | 0.00% | 2,865,718 |
| 2021-07-13 | 2021-07-09 | 15.127 | 185,239 | -2,427 | 0.00% | 2,802,201 |
| 2021-06-29 | 2021-06-25 | 15.029 | 187,666 | +3,236 | 0.00% | 2,820,360 |
| 2021-06-24 | 2021-06-22 | 15.053 | 184,430 | -3,236 | 0.00% | 2,776,286 |
| 2021-06-23 | 2021-06-21 | 14.510 | 187,666 | +3,236 | 0.00% | 2,722,947 |
| 2021-06-21 | 2021-06-17 | 15.053 | 184,430 | +8,782 | 0.00% | 2,776,286 |
| 2021-06-04 | 2021-06-02 | 17.799 | 175,648 | -19,054 | 0.00% | 3,126,354 |
| 2021-05-28 | 2021-05-26 | 18.037 | 194,702 | -3,029 | 0.00% | 3,511,771 |
| 2021-05-24 | 2021-05-20 | 17.667 | 197,731 | +30,294 | 0.00% | 3,493,301 |
| 2021-05-20 | 2021-05-17 | 17.429 | 167,437 | -7,574 | 0.00% | 2,918,303 |
| 2021-05-18 | 2021-05-14 | 17.429 | 175,011 | -30,294 | 0.00% | 3,050,313 |
| 2021-05-17 | 2021-05-13 | 17.376 | 205,305 | +30,294 | 0.00% | 3,567,471 |
| 2021-05-13 | 2021-05-11 | 17.456 | 175,011 | -30,294 | 0.00% | 3,054,934 |
| 2021-05-12 | 2021-05-10 | 17.852 | 205,305 | -2,272 | 0.00% | 3,665,062 |
| 2021-04-26 | 2021-04-22 | 16.373 | 207,577 | +758 | 0.00% | 3,398,646 |
| 2021-04-15 | 2021-04-13 | 16.162 | 206,819 | -3,787 | 0.00% | 3,342,542 |
| 2021-04-14 | 2021-04-12 | 16.109 | 210,606 | +3,787 | 0.00% | 3,392,623 |
| 2021-03-31 | 2021-03-29 | 16.241 | 206,819 | -15,147 | 0.00% | 3,358,927 |
| 2021-03-30 | 2021-03-26 | 15.898 | 221,966 | +7,573 | 0.00% | 3,528,727 |
| 2021-03-29 | 2021-03-25 | 16.030 | 214,393 | +22,721 | 0.00% | 3,436,643 |
| 2021-03-26 | 2021-03-24 | 15.924 | 191,672 | +7,573 | 0.00% | 3,052,186 |
| 2021-03-25 | 2021-03-23 | 16.030 | 184,099 | +7,574 | 0.00% | 2,951,041 |
| 2021-03-24 | 2021-03-22 | 16.162 | 176,525 | -7,574 | 0.00% | 2,852,941 |
| 2021-03-23 | 2021-03-19 | 15.845 | 184,099 | -3,787 | 0.00% | 2,917,009 |
| 2021-03-17 | 2021-03-15 | 15.501 | 187,886 | +3,787 | 0.00% | 2,912,511 |
| 2021-03-16 | 2021-03-12 | 15.422 | 184,099 | +3,787 | 0.00% | 2,839,222 |
| 2021-03-15 | 2021-03-11 | 15.475 | 180,312 | -3,787 | 0.00% | 2,790,341 |
| 2021-03-12 | 2021-03-10 | 15.501 | 184,099 | +7,574 | 0.00% | 2,853,807 |
| 2021-03-11 | 2021-03-09 | 15.660 | 176,525 | -1,515 | 0.00% | 2,764,369 |
| 2021-03-05 | 2021-03-03 | 15.053 | 178,040 | -7,574 | 0.00% | 2,679,955 |
| 2021-03-04 | 2021-03-02 | 14.973 | 185,614 | +7,574 | 0.00% | 2,779,258 |
| 2021-03-01 | 2021-02-25 | 15.422 | 178,040 | +1,515 | 0.00% | 2,745,779 |
| 2021-02-26 | 2021-02-24 | 15.475 | 176,525 | -6,059 | 0.00% | 2,731,737 |
| 2021-02-25 | 2021-02-23 | 15.211 | 182,584 | -1,515 | 0.00% | 2,777,284 |
| 2021-02-22 | 2021-02-18 | 14.604 | 184,099 | -3,787 | 0.00% | 2,688,510 |
| 2021-02-19 | 2021-02-17 | 14.604 | 187,886 | +7,574 | 0.00% | 2,743,814 |
| 2021-02-18 | 2021-02-16 | 14.709 | 180,312 | -3,787 | 0.00% | 2,652,253 |
| 2021-02-09 | 2021-02-05 | 14.392 | 184,099 | +7,195 | 0.00% | 2,649,616 |
| 2021-02-05 | 2021-02-03 | 14.472 | 176,904 | +9,088 | 0.00% | 2,560,079 |
| 2021-02-04 | 2021-02-02 | 14.604 | 167,816 | -3,787 | 0.00% | 2,450,719 |
| 2021-02-02 | 2021-01-29 | 14.709 | 171,603 | +7,574 | 0.00% | 2,524,150 |
| 2021-02-01 | 2021-01-28 | 14.788 | 164,029 | -7,638 | 0.00% | 2,425,737 |
| 2021-01-28 | 2021-01-26 | 14.709 | 171,667 | -1,515 | 0.00% | 2,525,091 |
| 2021-01-27 | 2021-01-25 | 14.736 | 173,182 | +3,787 | 0.00% | 2,551,949 |
| 2021-01-25 | 2021-01-21 | 14.921 | 169,395 | -3,787 | 0.00% | 2,527,459 |
| 2021-01-22 | 2021-01-20 | 14.736 | 173,182 | +3,787 | 0.00% | 2,551,949 |
| 2021-01-21 | 2021-01-19 | 14.921 | 169,395 | -7,574 | 0.00% | 2,527,459 |
| 2021-01-20 | 2021-01-18 | 14.841 | 176,969 | +3,787 | 0.00% | 2,626,447 |
| 2021-01-19 | 2021-01-15 | 14.894 | 173,182 | +7,574 | 0.00% | 2,579,389 |
| 2020-11-18 | 2020-11-16 | 15.950 | 165,608 | -7,574 | 0.00% | 2,641,516 |
| 2020-11-10 | 2020-11-06 | 15.158 | 173,182 | +3,787 | 0.00% | 2,625,123 |
| 2020-09-24 | 2020-09-22 | 14.683 | 169,395 | -7,952 | 0.00% | 2,487,199 |
| 2020-09-11 | 2020-09-09 | 15.132 | 177,347 | -15,147 | 0.00% | 2,683,574 |
| 2020-09-01 | 2020-08-28 | 14.896 | 192,494 | +7,573 | 0.00% | 2,867,356 |
| 2020-08-31 | 2020-08-27 | 14.736 | 184,921 | +1,989 | 0.00% | 2,724,931 |
| 2020-08-18 | 2020-08-14 | 14.949 | 182,932 | -2,248 | 0.00% | 2,734,689 |
| 2020-08-06 | 2020-08-04 | 14.923 | 185,180 | +2,248 | 0.00% | 2,763,351 |
| 2020-08-05 | 2020-08-03 | 14.816 | 182,932 | -2,248 | 0.00% | 2,710,272 |
| 2020-07-30 | 2020-07-28 | 14.522 | 185,180 | +749 | 0.00% | 2,689,200 |
| 2020-07-28 | 2020-07-24 | 14.736 | 184,431 | +5,245 | 0.00% | 2,717,710 |
| 2020-07-09 | 2020-07-07 | 16.070 | 179,186 | -2,248 | 0.00% | 2,879,591 |
| 2020-07-08 | 2020-07-06 | 16.337 | 181,434 | +2,248 | 0.00% | 2,964,151 |
| 2020-07-06 | 2020-07-02 | 16.150 | 179,186 | +2,247 | 0.00% | 2,893,941 |
| 2020-06-24 | 2020-06-22 | 16.097 | 176,939 | +1,499 | 0.00% | 2,848,204 |
| 2020-06-23 | 2020-06-19 | 16.311 | 175,440 | +9,424 | 0.00% | 2,861,541 |
| 2020-06-22 | 2020-06-18 | 16.391 | 166,016 | +1,498 | 0.00% | 2,721,125 |
| 2020-06-16 | 2020-06-12 | 16.738 | 164,518 | +750 | 0.00% | 2,753,665 |
| 2020-06-11 | 2020-06-09 | 17.165 | 163,768 | +5,244 | 0.00% | 2,811,061 |
| 2020-06-09 | 2020-06-05 | 19.471 | 158,524 | +10,083 | 0.00% | 3,086,656 |
| 2020-06-08 | 2020-06-04 | 19.072 | 148,441 | +3,508 | 0.00% | 2,831,082 |
| 2020-06-02 | 2020-05-29 | 18.587 | 144,933 | -28,062 | 0.00% | 2,693,936 |
| 2020-06-01 | 2020-05-28 | 18.302 | 172,995 | +2,806 | 0.00% | 3,166,220 |
| 2020-05-29 | 2020-05-27 | 18.331 | 170,189 | +28,062 | 0.00% | 3,119,715 |
| 2020-05-28 | 2020-05-26 | 18.759 | 142,127 | -14,031 | 0.00% | 2,666,091 |
| 2020-05-27 | 2020-05-25 | 18.217 | 156,158 | +14,031 | 0.00% | 2,844,707 |
| 2020-05-07 | 2020-05-05 | 19.329 | 142,127 | +1,413 | 0.00% | 2,747,127 |
| 2020-04-21 | 2020-04-17 | 20.498 | 140,714 | +15,314 | 0.00% | 2,884,288 |
| 2020-04-08 | 2020-04-06 | 19.500 | 125,400 | -702 | 0.00% | 2,445,266 |
| 2020-04-07 | 2020-04-03 | 18.616 | 126,102 | -3,508 | 0.00% | 2,347,511 |
| 2020-04-03 | 2020-04-01 | 18.359 | 129,610 | -3,234 | 0.00% | 2,379,561 |
| 2020-03-27 | 2020-03-25 | 17.960 | 132,844 | +3,508 | 0.00% | 2,385,915 |
| 2020-03-26 | 2020-03-24 | 17.618 | 129,336 | -2,806 | 0.00% | 2,278,664 |
| 2020-03-25 | 2020-03-23 | 17.048 | 132,142 | +9,120 | 0.00% | 2,252,758 |
| 2020-03-24 | 2020-03-20 | 19.015 | 123,022 | +10,523 | 0.00% | 2,339,274 |
| 2020-03-20 | 2020-03-18 | 20.726 | 112,499 | -7,015 | 0.00% | 2,331,608 |
| 2020-03-16 | 2020-03-12 | 21.353 | 119,514 | -21,047 | 0.00% | 2,551,955 |
| 2020-03-10 | 2020-03-06 | 21.552 | 140,561 | -11,926 | 0.00% | 3,029,417 |
| 2020-03-09 | 2020-03-05 | 21.752 | 152,487 | +11,926 | 0.00% | 3,316,880 |
| 2020-02-11 | 2020-02-07 | 21.581 | 140,561 | +1,403 | 0.00% | 3,033,424 |
| 2020-02-10 | 2020-02-06 | 21.638 | 139,158 | +21,047 | 0.00% | 3,011,081 |
| 2020-02-04 | 2020-01-31 | 21.324 | 118,111 | +3,507 | 0.00% | 2,518,630 |
| 2020-01-22 | 2020-01-20 | 22.664 | 114,604 | +11,927 | 0.00% | 2,597,403 |
| 2020-01-21 | 2020-01-17 | 22.664 | 102,677 | +706 | 0.00% | 2,327,088 |
| 2020-01-17 | 2020-01-15 | 22.094 | 101,971 | +4,911 | 0.00% | 2,252,946 |
| 2020-01-03 | 2019-12-31 | 21.695 | 97,060 | -7,015 | 0.00% | 2,105,704 |
| 2019-12-27 | 2019-12-20 | 21.524 | 104,075 | -7,016 | 0.00% | 2,240,092 |
| 2019-12-11 | 2019-12-09 | 21.011 | 111,091 | +7,717 | 0.00% | 2,334,097 |
| 2019-12-03 | 2019-11-29 | 21.267 | 103,374 | -9,962 | 0.00% | 2,198,480 |
| 2019-11-26 | 2019-11-22 | 21.381 | 113,336 | +2,806 | 0.00% | 2,423,269 |
| 2019-11-25 | 2019-11-21 | 21.353 | 110,530 | -7,015 | 0.00% | 2,360,122 |
| 2019-11-18 | 2019-11-14 | 21.267 | 117,545 | +3,508 | 0.00% | 2,499,859 |
| 2019-11-04 | 2019-10-31 | 21.695 | 114,037 | -702 | 0.00% | 2,474,018 |
| 2019-11-01 | 2019-10-30 | 21.723 | 114,739 | +702 | 0.00% | 2,492,519 |
| 2019-10-29 | 2019-10-25 | 21.809 | 114,037 | +2,104 | 0.00% | 2,487,022 |
| 2019-10-22 | 2019-10-18 | 21.695 | 111,933 | -10,271 | 0.00% | 2,428,372 |
| 2019-10-21 | 2019-10-17 | 21.923 | 122,204 | -2,105 | 0.00% | 2,679,071 |
| 2019-10-15 | 2019-10-11 | 21.894 | 124,309 | -701 | 0.00% | 2,721,675 |
| 2019-10-11 | 2019-10-09 | 21.438 | 125,010 | +701 | 0.00% | 2,680,002 |
| 2019-09-18 | 2019-09-16 | 22.379 | 124,309 | +2,105 | 0.00% | 2,781,920 |
| 2019-09-10 | 2019-09-06 | 22.208 | 122,204 | +941 | 0.00% | 2,713,909 |
| 2019-09-09 | 2019-09-05 | 22.064 | 121,263 | -4,873 | 0.00% | 2,675,592 |
| 2019-09-06 | 2019-09-04 | 22.294 | 126,136 | +6,962 | 0.00% | 2,812,103 |
| 2019-09-03 | 2019-08-30 | 21.748 | 119,174 | -4,177 | 0.00% | 2,591,838 |
| 2019-09-02 | 2019-08-29 | 22.151 | 123,351 | +4,177 | 0.00% | 2,732,294 |
| 2019-08-30 | 2019-08-28 | 21.978 | 119,174 | +8,353 | 0.00% | 2,619,228 |
| 2019-08-28 | 2019-08-26 | 22.294 | 110,821 | +3,481 | 0.00% | 2,470,667 |
| 2019-08-27 | 2019-08-23 | 22.754 | 107,340 | -1,531 | 0.00% | 2,442,402 |
| 2019-08-26 | 2019-08-22 | 22.438 | 108,871 | -2,785 | 0.00% | 2,442,832 |
| 2019-08-19 | 2019-08-15 | 23.472 | 111,656 | +13,923 | 0.00% | 2,620,804 |
| 2019-08-07 | 2019-08-05 | 24.277 | 97,733 | +2,088 | 0.00% | 2,372,621 |
| 2019-07-31 | 2019-07-29 | 24.966 | 95,645 | +6,962 | 0.00% | 2,387,880 |
| 2019-07-11 | 2019-07-09 | 25.167 | 88,683 | -3,481 | 0.00% | 2,231,901 |
| 2019-07-10 | 2019-07-08 | 25.311 | 92,164 | +223 | 0.00% | 2,332,747 |
| 2019-07-09 | 2019-07-05 | 25.713 | 91,941 | +3,258 | 0.00% | 2,364,083 |
| 2019-06-27 | 2019-06-25 | 25.368 | 88,683 | -6,266 | 0.00% | 2,249,736 |
| 2019-06-24 | 2019-06-20 | 25.311 | 94,949 | +3,481 | 0.00% | 2,403,238 |
| 2019-06-21 | 2019-06-19 | 24.937 | 91,468 | +2,785 | 0.00% | 2,280,969 |
| 2019-06-13 | 2019-06-11 | 24.765 | 88,683 | +3,632 | 0.00% | 2,196,231 |
| 2019-06-10 | 2019-06-05 | 24.219 | 85,051 | -20,885 | 0.00% | 2,059,859 |
| 2019-06-06 | 2019-06-04 | 24.420 | 105,936 | +6,962 | 0.00% | 2,586,979 |
| 2019-06-05 | 2019-06-03 | 24.449 | 98,974 | -6,962 | 0.00% | 2,419,809 |
| 2019-05-31 | 2019-05-29 | 30.928 | 105,936 | -12,530 | 0.00% | 3,276,340 |
| 2019-05-30 | 2019-05-28 | 30.576 | 118,466 | +21,430 | 0.00% | 3,622,184 |
| 2019-05-29 | 2019-05-27 | 31.407 | 97,036 | +3,127 | 0.00% | 3,047,637 |
| 2019-05-27 | 2019-05-23 | 31.567 | 93,909 | -2,502 | 0.00% | 2,964,444 |
| 2019-05-22 | 2019-05-20 | 30.864 | 96,411 | +6,254 | 0.00% | 2,975,588 |
| 2019-05-17 | 2019-05-15 | 30.416 | 90,157 | +2,501 | 0.00% | 2,742,198 |
| 2019-05-14 | 2019-05-09 | 29.744 | 87,656 | +3,127 | 0.00% | 2,607,255 |
| 2019-05-08 | 2019-05-06 | 29.904 | 84,529 | +1,250 | 0.00% | 2,527,762 |
| 2019-05-03 | 2019-04-30 | 29.936 | 83,279 | -3,126 | 0.00% | 2,493,046 |
| 2019-05-02 | 2019-04-29 | 30.224 | 86,405 | +3,126 | 0.00% | 2,611,497 |
| 2019-04-25 | 2019-04-23 | 29.904 | 83,279 | +626 | 0.00% | 2,490,382 |
| 2019-03-04 | 2019-02-28 | 29.073 | 82,653 | -2,502 | 0.00% | 2,402,932 |
| 2019-02-27 | 2019-02-25 | 28.465 | 85,155 | -5,002 | 0.00% | 2,423,924 |
| 2019-02-25 | 2019-02-21 | 28.657 | 90,157 | -3,127 | 0.00% | 2,583,606 |
| 2019-02-22 | 2019-02-20 | 28.561 | 93,284 | +8,129 | 0.00% | 2,664,266 |
| 2019-01-10 | 2019-01-08 | 26.290 | 85,155 | +12,507 | 0.00% | 2,238,726 |
| 2019-01-07 | 2019-01-03 | 25.874 | 72,648 | -15,633 | 0.00% | 1,879,711 |
| 2018-12-13 | 2018-12-11 | 25.394 | 88,281 | -3,127 | 0.00% | 2,241,850 |
| 2018-12-11 | 2018-12-07 | 25.490 | 91,408 | +9,380 | 0.00% | 2,330,030 |
| 2018-12-04 | 2018-11-30 | 25.235 | 82,028 | +9,380 | 0.00% | 2,069,941 |
| 2018-12-03 | 2018-11-29 | 24.947 | 72,648 | -9,380 | 0.00% | 1,812,330 |
| 2018-11-30 | 2018-11-28 | 25.426 | 82,028 | -12,507 | 0.00% | 2,085,682 |
| 2018-11-29 | 2018-11-27 | 25.203 | 94,535 | -3,126 | 0.00% | 2,382,527 |
| 2018-11-28 | 2018-11-26 | 25.107 | 97,661 | +6,253 | 0.00% | 2,451,939 |
| 2018-11-26 | 2018-11-22 | 24.755 | 91,408 | +12,507 | 0.00% | 2,262,789 |
| 2018-11-21 | 2018-11-19 | 24.435 | 78,901 | +3,126 | 0.00% | 1,927,946 |
| 2018-11-20 | 2018-11-16 | 24.275 | 75,775 | +3,127 | 0.00% | 1,839,444 |
| 2018-11-07 | 2018-11-05 | 23.891 | 72,648 | -1,876 | 0.00% | 1,735,654 |
| 2018-11-06 | 2018-11-02 | 24.211 | 74,524 | +1,876 | 0.00% | 1,804,309 |
| 2018-09-18 | 2018-09-14 | 25.426 | 72,648 | -12,507 | 0.00% | 1,847,182 |
| 2018-09-17 | 2018-09-13 | 25.458 | 85,155 | +12,507 | 0.00% | 2,167,914 |
| 2018-09-11 | 2018-09-07 | 25.397 | 72,648 | -11,853 | 0.00% | 1,845,074 |
| 2018-08-28 | 2018-08-24 | 25.236 | 84,501 | +1,861 | 0.00% | 2,132,493 |
| 2018-08-21 | 2018-08-17 | 25.462 | 82,640 | +1,862 | 0.00% | 2,104,172 |
| 2018-08-07 | 2018-08-03 | 25.107 | 80,778 | +620 | 0.00% | 2,028,124 |
| 2018-08-06 | 2018-08-02 | 24.946 | 80,158 | +621 | 0.00% | 1,999,640 |
| 2018-08-03 | 2018-08-01 | 25.494 | 79,537 | +1,241 | 0.00% | 2,027,728 |
| 2018-07-13 | 2018-07-11 | 24.559 | 78,296 | +1,241 | 0.00% | 1,922,908 |
| 2018-07-05 | 2018-07-03 | 24.205 | 77,055 | +621 | 0.00% | 1,865,111 |
| 2018-06-29 | 2018-06-27 | 24.398 | 76,434 | +1,241 | 0.00% | 1,864,861 |
| 2018-06-22 | 2018-06-20 | 24.012 | 75,193 | +6,723 | 0.00% | 1,805,500 |
| 2018-06-19 | 2018-06-14 | 23.947 | 68,470 | +1,241 | 0.00% | 1,639,657 |
| 2018-06-08 | 2018-06-06 | 31.153 | 67,229 | +6,925 | 0.00% | 2,094,362 |
| 2018-05-25 | 2018-05-23 | 30.470 | 60,304 | +2,783 | 0.00% | 1,837,460 |
| 2018-05-21 | 2018-05-17 | 30.506 | 57,521 | +1,113 | 0.00% | 1,754,729 |
| 2018-05-14 | 2018-05-10 | 29.967 | 56,408 | +1,113 | 0.00% | 1,690,374 |
| 2018-05-03 | 2018-04-30 | 29.536 | 55,295 | +1,114 | 0.00% | 1,633,178 |
| 2018-03-26 | 2018-03-22 | 29.392 | 54,181 | -2,445 | 0.00% | 1,592,488 |
| 2018-03-23 | 2018-03-21 | 29.572 | 56,626 | +1,113 | 0.00% | 1,674,525 |
| 2018-03-07 | 2018-03-05 | 27.488 | 55,513 | -11,132 | 0.00% | 1,525,921 |
| 2018-03-02 | 2018-02-28 | 27.811 | 66,645 | +11,132 | 0.00% | 1,853,465 |
| 2018-02-28 | 2018-02-26 | 28.027 | 55,513 | +1,113 | 0.00% | 1,555,841 |
| 2018-02-22 | 2018-02-20 | 27.164 | 54,400 | -2,783 | 0.00% | 1,477,735 |
| 2018-02-21 | 2018-02-15 | 26.589 | 57,183 | +2,783 | 0.00% | 1,520,459 |
| 2018-01-10 | 2018-01-08 | 27.847 | 54,400 | +4,075 | 0.00% | 1,514,874 |
| 2017-12-08 | 2017-12-06 | 27.667 | 50,325 | -269 | 0.00% | 1,392,357 |
| 2017-09-12 | 2017-09-08 | 27.022 | 50,594 | +406 | 0.00% | 1,367,135 |
| 2017-08-21 | 2017-08-17 | 27.022 | 50,188 | -1,657 | 0.00% | 1,356,165 |
| 2017-07-27 | 2017-07-25 | 26.877 | 51,845 | -2,208 | 0.00% | 1,393,428 |
| 2017-07-26 | 2017-07-24 | 26.696 | 54,053 | +1,656 | 0.00% | 1,442,982 |
| 2017-06-27 | 2017-06-23 | 26.913 | 52,397 | +552 | 0.00% | 1,410,162 |
| 2017-06-23 | 2017-06-21 | 26.623 | 51,845 | +4,563 | 0.00% | 1,380,282 |
| 2017-06-19 | 2017-06-15 | 26.225 | 47,282 | +1,656 | 0.00% | 1,239,961 |
| 2017-06-09 | 2017-06-07 | 33.732 | 45,626 | +4,716 | 0.00% | 1,539,047 |
| 2017-05-23 | 2017-05-19 | 31.752 | 40,910 | -1,485 | 0.00% | 1,298,988 |
| 2017-05-19 | 2017-05-17 | 31.712 | 42,395 | -3,466 | 0.00% | 1,344,428 |
| 2017-05-17 | 2017-05-15 | 31.308 | 45,861 | +4,951 | 0.00% | 1,435,815 |
| 2017-05-09 | 2017-05-05 | 31.227 | 40,910 | -4,951 | 0.00% | 1,277,503 |
| 2017-04-27 | 2017-04-25 | 31.066 | 45,861 | +4,951 | 0.00% | 1,424,699 |
| 2017-04-25 | 2017-04-21 | 31.066 | 40,910 | -3,961 | 0.00% | 1,270,893 |
| 2017-04-10 | 2017-04-06 | 31.995 | 44,871 | -4,951 | 0.00% | 1,435,635 |
| 2017-02-17 | 2017-02-15 | 30.136 | 49,822 | +4,951 | 0.00% | 1,501,458 |
| 2017-02-13 | 2017-02-09 | 30.096 | 44,871 | -495 | 0.00% | 1,350,440 |
| 2017-02-08 | 2017-02-06 | 29.692 | 45,366 | -2,475 | 0.00% | 1,347,010 |
| 2017-01-26 | 2017-01-24 | 29.369 | 47,841 | -990 | 0.00% | 1,405,037 |
| 2017-01-12 | 2017-01-10 | 29.207 | 48,831 | -1,486 | 0.00% | 1,426,222 |
| 2017-01-10 | 2017-01-06 | 27.995 | 50,317 | -990 | 0.00% | 1,408,643 |
| 2017-01-05 | 2017-01-03 | 27.793 | 51,307 | +990 | 0.00% | 1,425,996 |
| 2016-12-21 | 2016-12-19 | 27.753 | 50,317 | +991 | 0.00% | 1,396,447 |
| 2016-12-14 | 2016-12-12 | 28.359 | 49,326 | +1,485 | 0.00% | 1,398,834 |
| 2016-12-08 | 2016-12-06 | 28.642 | 47,841 | -1,485 | 0.00% | 1,370,249 |
| 2016-12-06 | 2016-12-02 | 28.521 | 49,326 | +1,485 | 0.00% | 1,406,804 |
| 2016-11-29 | 2016-11-25 | 29.207 | 47,841 | +495 | 0.00% | 1,397,306 |
| 2016-11-18 | 2016-11-16 | 28.925 | 47,346 | +990 | 0.00% | 1,369,460 |
| 2016-11-17 | 2016-11-15 | 29.207 | 46,356 | -495 | 0.00% | 1,353,934 |
| 2016-11-16 | 2016-11-14 | 28.925 | 46,851 | +2,475 | 0.00% | 1,355,143 |
| 2016-11-15 | 2016-11-11 | 29.530 | 44,376 | +495 | 0.00% | 1,310,445 |
| 2016-11-10 | 2016-11-08 | 30.823 | 43,881 | -544 | 0.00% | 1,352,553 |
| 2016-10-31 | 2016-10-27 | 30.258 | 44,425 | -495 | 0.00% | 1,344,195 |
| 2016-10-20 | 2016-10-18 | 29.975 | 44,920 | -1,485 | 0.00% | 1,346,470 |
| 2016-10-12 | 2016-10-07 | 29.611 | 46,405 | +495 | 0.00% | 1,374,111 |
| 2016-10-05 | 2016-10-03 | 29.652 | 45,910 | +1,485 | 0.00% | 1,361,308 |
| 2016-09-30 | 2016-09-28 | 30.096 | 44,425 | -990 | 0.00% | 1,337,017 |
| 2016-09-28 | 2016-09-26 | 29.652 | 45,415 | +990 | 0.00% | 1,346,631 |
| 2016-09-23 | 2016-09-21 | 29.975 | 44,425 | -495 | 0.00% | 1,331,633 |
| 2016-09-22 | 2016-09-20 | 29.934 | 44,920 | -1,485 | 0.00% | 1,344,656 |
| 2016-09-15 | 2016-09-13 | 29.005 | 46,405 | -8,912 | 0.00% | 1,345,992 |
| 2016-09-12 | 2016-09-08 | 29.813 | 55,317 | +449 | 0.00% | 1,649,144 |
| 2016-09-07 | 2016-09-05 | 29.772 | 54,868 | -983 | 0.00% | 1,633,523 |
| 2016-08-29 | 2016-08-25 | 29.568 | 55,851 | -1,571 | 0.00% | 1,651,415 |
| 2016-08-19 | 2016-08-17 | 29.609 | 57,422 | -982 | 0.00% | 1,700,206 |
| 2016-08-16 | 2016-08-12 | 29.731 | 58,404 | -2,701 | 0.00% | 1,736,418 |
| 2016-08-10 | 2016-08-08 | 29.650 | 61,105 | +982 | 0.00% | 1,811,744 |
| 2016-08-01 | 2016-07-28 | 29.487 | 60,123 | -982 | 0.00% | 1,772,834 |
| 2016-07-26 | 2016-07-22 | 29.405 | 61,105 | +982 | 0.00% | 1,796,812 |
| 2016-07-25 | 2016-07-21 | 29.242 | 60,123 | +491 | 0.00% | 1,758,142 |
| 2016-07-22 | 2016-07-20 | 29.202 | 59,632 | +982 | 0.00% | 1,741,355 |
| 2016-07-21 | 2016-07-19 | 29.080 | 58,650 | +491 | 0.00% | 1,705,513 |
| 2016-06-24 | 2016-06-22 | 27.491 | 58,159 | +5,243 | 0.00% | 1,598,856 |
| 2016-06-23 | 2016-06-21 | 27.410 | 52,916 | -983 | 0.00% | 1,450,410 |
| 2016-06-20 | 2016-06-16 | 26.880 | 53,899 | +1,474 | 0.00% | 1,448,817 |
| 2016-06-13 | 2016-06-08 | 35.467 | 52,425 | +9,821 | 0.00% | 1,859,368 |
| 2016-06-10 | 2016-06-07 | 35.194 | 42,604 | +4,444 | 0.00% | 1,499,421 |
| 2016-06-07 | 2016-06-03 | 35.058 | 38,160 | -14,075 | 0.00% | 1,337,812 |
| 2016-06-03 | 2016-06-01 | 34.103 | 52,235 | -1,319 | 0.00% | 1,781,374 |
| 2016-05-25 | 2016-05-23 | 32.557 | 53,554 | +13,195 | 0.00% | 1,743,561 |
| 2016-05-10 | 2016-05-06 | 32.557 | 40,359 | +880 | 0.00% | 1,313,970 |
| 2016-03-10 | 2016-03-08 | 31.557 | 39,479 | +879 | 0.00% | 1,245,827 |
| 2016-01-27 | 2016-01-25 | 30.511 | 38,600 | -17,154 | 0.00% | 1,177,720 |
| 2016-01-26 | 2016-01-22 | 30.738 | 55,754 | +17,154 | 0.00% | 1,713,779 |
| 2016-01-25 | 2016-01-21 | 30.511 | 38,600 | -1,319 | 0.00% | 1,177,720 |
| 2016-01-21 | 2016-01-19 | 32.875 | 39,919 | +1,319 | 0.00% | 1,312,351 |
| 2016-01-14 | 2016-01-12 | 32.739 | 38,600 | +1,760 | 0.00% | 1,263,723 |
| 2016-01-06 | 2016-01-04 | 33.921 | 36,840 | +879 | 0.00% | 1,249,656 |
| 2015-12-29 | 2015-12-24 | 34.103 | 35,961 | +440 | 0.00% | 1,226,380 |
| 2015-12-07 | 2015-12-03 | 35.012 | 35,521 | +2,639 | 0.00% | 1,243,678 |
| 2015-12-04 | 2015-12-02 | 35.331 | 32,882 | +440 | 0.00% | 1,161,747 |
| 2015-12-01 | 2015-11-27 | 35.149 | 32,442 | +440 | 0.00% | 1,140,300 |
| 2015-11-30 | 2015-11-26 | 35.422 | 32,002 | -2,199 | 0.00% | 1,133,566 |
| 2015-11-20 | 2015-11-18 | 35.240 | 34,201 | +440 | 0.00% | 1,205,238 |
| 2015-11-18 | 2015-11-16 | 35.149 | 33,761 | +439 | 0.00% | 1,186,662 |
| 2015-10-22 | 2015-10-19 | 35.194 | 33,322 | -879 | 0.00% | 1,172,747 |
| 2015-10-09 | 2015-10-07 | 34.012 | 34,201 | -880 | 0.00% | 1,163,249 |
| 2015-10-08 | 2015-10-06 | 33.285 | 35,081 | +1,320 | 0.00% | 1,167,657 |
| 2015-10-07 | 2015-10-05 | 33.876 | 33,761 | +439 | 0.00% | 1,143,678 |
| 2015-09-30 | 2015-09-25 | 33.512 | 33,322 | +1,320 | 0.00% | 1,116,685 |
| 2015-09-15 | 2015-09-11 | 34.148 | 32,002 | +255 | 0.00% | 1,092,810 |
| 2015-08-27 | 2015-08-25 | 33.506 | 31,747 | -436 | 0.00% | 1,063,730 |
| 2015-08-21 | 2015-08-19 | 34.836 | 32,183 | +2,182 | 0.00% | 1,121,118 |
| 2015-08-20 | 2015-08-18 | 35.752 | 30,001 | -437 | 0.00% | 1,072,609 |
| 2015-07-23 | 2015-07-21 | 36.348 | 30,438 | +873 | 0.00% | 1,106,370 |
| 2015-07-20 | 2015-07-16 | 36.440 | 29,565 | +436 | 0.00% | 1,077,349 |
| 2015-07-09 | 2015-07-07 | 36.486 | 29,129 | -1,309 | 0.00% | 1,062,796 |
| 2015-07-07 | 2015-07-03 | 36.853 | 30,438 | -3,490 | 0.00% | 1,121,717 |
| 2015-07-06 | 2015-07-02 | 36.990 | 33,928 | +872 | 0.00% | 1,254,998 |
| 2015-07-02 | 2015-06-29 | 36.853 | 33,056 | +437 | 0.00% | 1,218,197 |
| 2015-06-29 | 2015-06-25 | 37.036 | 32,619 | +436 | 0.00% | 1,208,073 |
| 2015-06-26 | 2015-06-24 | 37.082 | 32,183 | +873 | 0.00% | 1,193,401 |
| 2015-06-25 | 2015-06-23 | 37.403 | 31,310 | -437 | 0.00% | 1,171,074 |
| 2015-06-24 | 2015-06-22 | 37.494 | 31,747 | +873 | 0.00% | 1,190,330 |
| 2015-06-23 | 2015-06-19 | 36.944 | 30,874 | +436 | 0.00% | 1,140,615 |
| 2015-06-18 | 2015-06-16 | 36.211 | 30,438 | -436 | 0.00% | 1,102,185 |
| 2015-06-17 | 2015-06-15 | 36.257 | 30,874 | +2,727 | 0.00% | 1,119,388 |
| 2015-06-15 | 2015-06-11 | 36.394 | 28,147 | +873 | 0.00% | 1,024,386 |
| 2015-06-11 | 2015-06-09 | 36.944 | 27,274 | +872 | 0.00% | 1,007,616 |
| 2015-06-10 | 2015-06-08 | 37.448 | 26,402 | -872 | 0.00% | 988,713 |
| 2015-06-03 | 2015-06-01 | 47.732 | 27,274 | +2,785 | 0.00% | 1,301,837 |
| 2015-06-01 | 2015-05-28 | 47.528 | 24,489 | +784 | 0.00% | 1,163,903 |
| 2015-05-19 | 2015-05-15 | 47.834 | 23,705 | +783 | 0.00% | 1,133,902 |
| 2015-05-05 | 2015-04-30 | 47.221 | 22,922 | +392 | 0.00% | 1,082,406 |
| 2015-04-21 | 2015-04-17 | 47.987 | 22,530 | -392 | 0.00% | 1,081,148 |
| 2015-04-20 | 2015-04-16 | 48.140 | 22,922 | -783 | 0.00% | 1,103,469 |
| 2015-04-13 | 2015-04-09 | 47.783 | 23,705 | +391 | 0.00% | 1,132,692 |
| 2015-03-26 | 2015-03-24 | 45.128 | 23,314 | -1,567 | 0.00% | 1,052,119 |
| 2015-03-16 | 2015-03-12 | 43.954 | 24,881 | +1,567 | 0.00% | 1,093,621 |
| 2015-03-09 | 2015-03-05 | 44.720 | 23,314 | +392 | 0.00% | 1,042,598 |
| 2015-02-09 | 2015-02-05 | 44.618 | 22,922 | +392 | 0.00% | 1,022,728 |
| 2015-02-02 | 2015-01-29 | 45.639 | 22,530 | -1,175 | 0.00% | 1,028,241 |
| 2014-12-30 | 2014-12-24 | 44.873 | 23,705 | -392 | 0.00% | 1,063,714 |
| 2014-12-29 | 2014-12-22 | 44.414 | 24,097 | +392 | 0.00% | 1,070,233 |
| 2014-12-08 | 2014-12-04 | 45.332 | 23,705 | +1,175 | 0.00% | 1,074,605 |
| 2014-11-12 | 2014-11-10 | 46.813 | 22,530 | -431 | 0.00% | 1,054,694 |
| 2014-10-13 | 2014-10-09 | 44.822 | 22,961 | -392 | 0.00% | 1,029,156 |
| 2014-09-30 | 2014-09-26 | 44.567 | 23,353 | +392 | 0.00% | 1,040,766 |
| 2014-09-16 | 2014-09-12 | 45.541 | 22,961 | +157 | 0.00% | 1,045,663 |
| 2014-08-21 | 2014-08-19 | 45.746 | 22,804 | -390 | 0.00% | 1,043,202 |
| 2014-08-15 | 2014-08-13 | 44.204 | 23,194 | +390 | 0.00% | 1,025,277 |
| 2014-07-30 | 2014-07-28 | 43.279 | 22,804 | -13,649 | 0.00% | 986,939 |
| 2014-07-24 | 2014-07-22 | 43.536 | 36,453 | -3,891 | 0.00% | 1,587,026 |
| 2014-07-23 | 2014-07-21 | 43.176 | 40,344 | +3,891 | 0.00% | 1,741,909 |
| 2014-07-22 | 2014-07-18 | 43.536 | 36,453 | -3,891 | 0.00% | 1,587,026 |
| 2014-06-30 | 2014-06-26 | 43.382 | 40,344 | -4,319 | 0.00% | 1,750,204 |
| 2014-06-25 | 2014-06-23 | 42.457 | 44,663 | -5,837 | 0.00% | 1,896,248 |
| 2014-06-20 | 2014-06-18 | 42.971 | 50,500 | +3,353 | 0.00% | 2,170,026 |
| 2014-06-10 | 2014-06-06 | 43.331 | 47,147 | +13,619 | 0.00% | 2,042,908 |
| 2014-06-06 | 2014-06-04 | 54.428 | 33,528 | +2,368 | 0.00% | 1,824,870 |
| 2014-05-26 | 2014-05-22 | 53.055 | 31,160 | -2,796 | 0.00% | 1,653,183 |
| 2014-05-22 | 2014-05-20 | 52.940 | 33,956 | -699 | 0.00% | 1,797,637 |
| 2014-05-16 | 2014-05-14 | 51.567 | 34,655 | -4,193 | 0.00% | 1,787,040 |
| 2014-05-12 | 2014-05-08 | 50.708 | 38,848 | -3,495 | 0.00% | 1,969,909 |
| 2014-05-09 | 2014-05-07 | 49.850 | 42,343 | -6,989 | 0.00% | 2,110,782 |
| 2014-05-07 | 2014-05-02 | 50.823 | 49,332 | +10,484 | 0.00% | 2,507,179 |
| 2014-04-11 | 2014-04-09 | 50.479 | 38,848 | -699 | 0.00% | 1,961,015 |
| 2014-02-26 | 2014-02-24 | 46.244 | 39,547 | -4,892 | 0.00% | 1,828,810 |
| 2014-02-25 | 2014-02-21 | 46.587 | 44,439 | +4,892 | 0.00% | 2,070,296 |
| 2014-02-24 | 2014-02-20 | 45.500 | 39,547 | -3,495 | 0.00% | 1,799,386 |
| 2014-02-17 | 2014-02-13 | 45.614 | 43,042 | -698 | 0.00% | 1,963,335 |
| 2014-02-14 | 2014-02-12 | 45.672 | 43,740 | +698 | 0.00% | 1,997,677 |
| 2014-02-12 | 2014-02-10 | 43.955 | 43,042 | +3,495 | 0.00% | 1,891,896 |
| 2014-01-24 | 2014-01-22 | 48.648 | 39,547 | -699 | 0.00% | 1,923,872 |
| 2014-01-13 | 2014-01-09 | 49.106 | 40,246 | +699 | 0.00% | 1,976,304 |
| 2014-01-08 | 2014-01-06 | 49.735 | 39,547 | +699 | 0.00% | 1,966,876 |
| 2013-12-13 | 2013-12-11 | 51.166 | 38,848 | +699 | 0.00% | 1,987,695 |
| 2013-12-09 | 2013-12-05 | 51.738 | 38,149 | +349 | 0.00% | 1,973,764 |
| 2013-11-20 | 2013-11-18 | 52.024 | 37,800 | -699 | 0.00% | 1,966,524 |
| 2013-11-19 | 2013-11-15 | 51.395 | 38,499 | +350 | 0.00% | 1,978,652 |
| 2013-11-15 | 2013-11-13 | 51.280 | 38,149 | +699 | 0.00% | 1,956,297 |
| 2013-11-06 | 2013-11-04 | 52.368 | 37,450 | -1,398 | 0.00% | 1,961,176 |
| 2013-10-11 | 2013-10-09 | 52.654 | 38,848 | +699 | 0.00% | 2,045,503 |
| 2013-10-08 | 2013-10-04 | 53.284 | 38,149 | +699 | 0.00% | 2,032,715 |
| 2013-09-16 | 2013-09-12 | 52.481 | 37,450 | +244 | 0.00% | 1,965,421 |
| 2013-09-09 | 2013-09-05 | 53.403 | 37,206 | +2,083 | 0.00% | 1,986,909 |
| 2013-08-27 | 2013-08-23 | 53.518 | 35,123 | +347 | 0.00% | 1,879,718 |
| 2013-08-22 | 2013-08-20 | 56.341 | 34,776 | +694 | 0.00% | 1,959,313 |
| 2013-07-23 | 2013-07-19 | 54.843 | 34,082 | -1,735 | 0.00% | 1,869,164 |
| 2013-07-11 | 2013-07-09 | 55.880 | 35,817 | -1,736 | 0.00% | 2,001,457 |
| 2013-07-09 | 2013-07-05 | 56.226 | 37,553 | -3,472 | 0.00% | 2,111,445 |
| 2013-07-08 | 2013-07-04 | 54.325 | 41,025 | -3,472 | 0.00% | 2,228,669 |
| 2013-06-24 | 2013-06-20 | 53.172 | 44,497 | +4,645 | 0.00% | 2,366,016 |
| 2013-06-20 | 2013-06-18 | 54.958 | 39,852 | +12,498 | 0.00% | 2,190,200 |
| 2013-06-17 | 2013-06-13 | 52.596 | 27,354 | +695 | 0.00% | 1,438,722 |
| 2013-06-11 | 2013-06-07 | 54.670 | 26,659 | +1,041 | 0.00% | 1,457,456 |
| 2013-06-07 | 2013-06-05 | 70.136 | 25,618 | +2,577 | 0.00% | 1,796,745 |
| 2013-05-22 | 2013-05-20 | 76.381 | 23,041 | -6,245 | 0.00% | 1,759,896 |
| 2013-05-06 | 2013-05-02 | 74.299 | 29,286 | +6,245 | 0.00% | 2,175,932 |
| 2012-11-02 | 2012-10-31 | 65.973 | 23,041 | -10,058 | 0.00% | 1,520,078 |
| 2012-10-25 | 2012-10-22 | 64.051 | 33,099 | -1,249 | 0.00% | 2,120,030 |
| 2012-10-16 | 2012-10-12 | 63.283 | 34,348 | +1,249 | 0.00% | 2,173,630 |
| 2012-10-10 | 2012-10-08 | 63.667 | 33,099 | -1,249 | 0.00% | 2,107,310 |
| 2012-09-21 | 2012-09-19 | 61.938 | 34,348 | +1,249 | 0.00% | 2,127,429 |
| 2012-09-12 | 2012-09-10 | 59.954 | 33,099 | -1,561 | 0.00% | 1,984,431 |
| 2012-09-11 | 2012-09-07 | 59.310 | 34,660 | +224 | 0.00% | 2,055,676 |
| 2012-09-10 | 2012-09-06 | 58.472 | 34,436 | -1,551 | 0.00% | 2,013,530 |
| 2012-09-06 | 2012-09-04 | 58.278 | 35,987 | +1,551 | 0.00% | 2,097,260 |
| 2012-09-04 | 2012-08-31 | 58.923 | 34,436 | +1,551 | 0.00% | 2,029,070 |
| 2012-08-24 | 2012-08-22 | 59.116 | 32,885 | -1,241 | 0.00% | 1,944,041 |
| 2012-08-23 | 2012-08-21 | 59.503 | 34,126 | +1,241 | 0.00% | 2,030,604 |
| 2012-07-05 | 2012-07-03 | 53.379 | 32,885 | -1,241 | 0.00% | 1,755,361 |
| 2012-07-04 | 2012-06-29 | 52.927 | 34,126 | -29,783 | 0.00% | 1,806,204 |
| 2012-07-03 | 2012-06-28 | 52.347 | 63,909 | +31,024 | 0.00% | 3,345,463 |
| 2012-06-26 | 2012-06-22 | 52.734 | 32,885 | -434 | 0.00% | 1,734,161 |
| 2012-06-25 | 2012-06-21 | 52.863 | 33,319 | -1,241 | 0.00% | 1,761,343 |
| 2012-06-21 | 2012-06-19 | 52.927 | 34,560 | +3,424 | 0.00% | 1,829,174 |
| 2012-06-15 | 2012-06-13 | 52.025 | 31,136 | -3,723 | 0.00% | 1,619,849 |
| 2012-06-14 | 2012-06-12 | 52.154 | 34,859 | +3,723 | 0.00% | 1,818,032 |
| 2012-06-11 | 2012-06-07 | 53.250 | 31,136 | -3,103 | 0.00% | 1,657,987 |
| 2012-06-08 | 2012-06-06 | 67.063 | 34,239 | +3,103 | 0.00% | 2,296,185 |
| 2012-06-07 | 2012-06-05 | 66.773 | 31,136 | -3,447 | 0.00% | 2,079,057 |
| 2012-06-05 | 2012-06-01 | 66.338 | 34,583 | -551 | 0.00% | 2,294,182 |
| 2012-06-01 | 2012-05-30 | 66.048 | 35,134 | -6,345 | 0.00% | 2,320,545 |
| 2012-05-31 | 2012-05-29 | 66.483 | 41,479 | +12,689 | 0.00% | 2,757,666 |
| 2012-05-28 | 2012-05-24 | 66.411 | 28,790 | -1,655 | 0.00% | 1,911,970 |
| 2012-05-23 | 2012-05-21 | 66.266 | 30,445 | -11,034 | 0.00% | 2,017,466 |
| 2012-05-22 | 2012-05-18 | 65.468 | 41,479 | +13,793 | 0.00% | 2,715,564 |
| 2012-05-18 | 2012-05-16 | 66.483 | 27,686 | -57,930 | 0.00% | 1,840,660 |
| 2012-05-17 | 2012-05-15 | 67.861 | 85,616 | +57,930 | 0.00% | 5,809,982 |
| 2012-05-16 | 2012-05-14 | 67.933 | 27,686 | -4,138 | 0.00% | 1,880,805 |
| 2012-05-15 | 2012-05-11 | 69.528 | 31,824 | +5,241 | 0.00% | 2,212,674 |
| 2012-05-14 | 2012-05-10 | 71.196 | 26,583 | -30,620 | 0.00% | 1,892,603 |
| 2012-05-11 | 2012-05-09 | 71.123 | 57,203 | +30,620 | 0.00% | 4,068,477 |
| 2012-02-14 | 2012-02-10 | 65.976 | 26,583 | -1,379 | 0.00% | 1,753,838 |
| 2012-02-13 | 2012-02-09 | 66.121 | 27,962 | +1,379 | 0.00% | 1,848,873 |
| 2011-09-12 | 2011-09-08 | 68.225 | 26,583 | +170 | 0.00% | 1,813,634 |
| 2011-08-18 | 2011-08-16 | 62.899 | 26,413 | -1,644 | 0.00% | 1,661,342 |
| 2011-08-16 | 2011-08-12 | 63.191 | 28,057 | -3,015 | 0.00% | 1,772,936 |
| 2011-08-05 | 2011-08-03 | 66.547 | 31,072 | +4,659 | 0.00% | 2,067,750 |
| 2011-07-22 | 2011-07-20 | 66.620 | 26,413 | -1,370 | 0.00% | 1,759,634 |
| 2011-07-21 | 2011-07-19 | 66.547 | 27,783 | -1,371 | 0.00% | 1,848,877 |
| 2011-07-14 | 2011-07-12 | 65.307 | 29,154 | +2,741 | 0.00% | 1,903,948 |
| 2011-07-13 | 2011-07-11 | 66.985 | 26,413 | -2,412 | 0.00% | 1,769,271 |
| 2011-06-07 | 2011-06-02 | 65.671 | 28,825 | +2,621 | 0.00% | 1,892,979 |
| 2011-05-30 | 2011-05-26 | 64.358 | 26,204 | -548 | 0.00% | 1,686,437 |
| 2011-05-25 | 2011-05-23 | 62.899 | 26,752 | +548 | 0.00% | 1,682,664 |
| 2011-05-23 | 2011-05-19 | 79.355 | 26,204 | +2,663 | 0.00% | 2,079,417 |
| 2011-05-17 | 2011-05-13 | 79.355 | 23,541 | -493 | 0.00% | 1,868,095 |
| 2011-05-16 | 2011-05-12 | 78.380 | 24,034 | +493 | 0.00% | 1,883,792 |
| 2011-04-27 | 2011-04-21 | 77.893 | 23,541 | -493 | 0.00% | 1,833,678 |
| 2011-03-30 | 2011-03-28 | 75.700 | 24,034 | -246 | 0.00% | 1,819,372 |
| 2011-03-29 | 2011-03-25 | 74.725 | 24,280 | -492 | 0.00% | 1,814,329 |
| 2011-03-28 | 2011-03-24 | 73.913 | 24,772 | -493 | 0.00% | 1,830,973 |
| 2011-03-18 | 2011-03-16 | 73.182 | 25,265 | +1,970 | 0.00% | 1,848,943 |
| 2011-03-17 | 2011-03-15 | 71.314 | 23,295 | +493 | 0.00% | 1,661,257 |
| 2011-02-23 | 2011-02-21 | 71.882 | 22,802 | +492 | 0.00% | 1,639,063 |
| 2011-01-11 | 2011-01-07 | 73.994 | 22,310 | +246 | 0.00% | 1,650,811 |
| 2011-01-07 | 2011-01-05 | 75.050 | 22,064 | +493 | 0.00% | 1,655,906 |
| 2010-11-22 | 2010-11-18 | 77.162 | 21,571 | -155 | 0.00% | 1,664,460 |
| 2010-11-17 | 2010-11-15 | 78.299 | 21,726 | -739 | 0.00% | 1,701,125 |
| 2010-10-25 | 2010-10-21 | 77.243 | 22,465 | -246 | 0.00% | 1,735,268 |
| 2010-10-21 | 2010-10-19 | 77.730 | 22,711 | +246 | 0.00% | 1,765,337 |
| 2010-10-05 | 2010-09-30 | 80.256 | 22,465 | +138 | 0.00% | 1,802,950 |
| 2010-08-11 | 2010-08-09 | 79.112 | 22,327 | +6,515 | 0.00% | 1,766,329 |
| 2010-06-15 | 2010-06-11 | 73.881 | 15,812 | -1,077 | 0.00% | 1,168,211 |
| 2010-05-31 | 2010-05-27 | 70.530 | 16,889 | +1,535 | 0.00% | 1,191,189 |
| 2010-05-17 | 2010-05-13 | 89.687 | 15,354 | +490 | 0.00% | 1,377,058 |
| 2010-05-14 | 2010-05-12 | 86.322 | 14,864 | +1,509 | 0.00% | 1,283,085 |
| 2010-05-05 | 2010-05-03 | 85.958 | 13,355 | +440 | 0.00% | 1,147,967 |
| 2010-04-13 | 2010-04-09 | 93.917 | 12,915 | -11 | 0.00% | 1,212,937 |
| 2010-04-12 | 2010-04-08 | 90.233 | 12,926 | -440 | 0.00% | 1,166,352 |
| 2010-03-18 | 2010-03-16 | 85.321 | 13,366 | -220 | 0.00% | 1,140,402 |
| 2010-02-02 | 2010-01-29 | 77.226 | 13,586 | +220 | 0.00% | 1,049,187 |
| 2009-12-17 | 2009-12-15 | 88.505 | 13,366 | -1,100 | 0.00% | 1,182,954 |
| 2009-12-16 | 2009-12-14 | 87.777 | 14,466 | +1,100 | 0.00% | 1,269,783 |
| 2009-12-04 | 2009-12-02 | 84.321 | 13,366 | -660 | 0.00% | 1,127,028 |
| 2009-12-03 | 2009-12-01 | 85.048 | 14,026 | -1,979 | 0.00% | 1,192,886 |
| 2009-12-02 | 2009-11-30 | 83.684 | 16,005 | -1,099 | 0.00% | 1,339,359 |
| 2009-12-01 | 2009-11-27 | 81.956 | 17,104 | +3,738 | 0.00% | 1,401,768 |
| 2009-11-26 | 2009-11-24 | 86.322 | 13,366 | -1,100 | 0.00% | 1,153,775 |
| 2009-11-12 | 2009-11-10 | 83.229 | 14,466 | -2,198 | 0.00% | 1,203,991 |
| 2009-11-05 | 2009-11-03 | 81.228 | 16,664 | +2,198 | 0.00% | 1,353,581 |
| 2009-11-03 | 2009-10-30 | 85.321 | 14,466 | +1,100 | 0.00% | 1,234,255 |
| 2009-10-09 | 2009-10-07 | 88.232 | 13,366 | -2,199 | 0.00% | 1,179,307 |
| 2009-10-07 | 2009-10-05 | 89.145 | 15,565 | -1,539 | 0.00% | 1,387,539 |
| 2009-10-06 | 2009-10-02 | 88.596 | 17,104 | +3,820 | 0.00% | 1,515,341 |
| 2009-09-03 | 2009-09-01 | 79.352 | 13,284 | -2,622 | 0.00% | 1,054,108 |
| 2009-09-02 | 2009-08-31 | 76.789 | 15,906 | +2,622 | 0.00% | 1,221,406 |
| 2009-09-01 | 2009-08-28 | 78.711 | 13,284 | -2,622 | 0.00% | 1,045,598 |
| 2009-08-26 | 2009-08-24 | 76.606 | 15,906 | -1,093 | 0.00% | 1,218,495 |
| 2009-08-25 | 2009-08-21 | 75.599 | 16,999 | +1,093 | 0.00% | 1,285,111 |
| 2009-08-20 | 2009-08-18 | 76.881 | 15,906 | -874 | 0.00% | 1,222,862 |
| 2009-08-14 | 2009-08-12 | 76.789 | 16,780 | -1,093 | 0.00% | 1,288,520 |
| 2009-08-07 | 2009-08-05 | 76.057 | 17,873 | +2,622 | 0.00% | 1,359,364 |
| 2009-08-06 | 2009-08-04 | 77.338 | 15,251 | +1,093 | 0.00% | 1,179,485 |
| 2009-05-04 | 2009-04-29 | 65.472 | 14,158 | +225 | 0.00% | 926,949 |
| 2009-04-01 | 2009-03-30 | 55.707 | 13,933 | -1,076 | 0.00% | 776,163 |
| 2009-03-30 | 2009-03-26 | 54.963 | 15,009 | +1,076 | 0.00% | 824,936 |
| 2009-03-12 | 2009-03-10 | 51.150 | 13,933 | -1,076 | 0.00% | 712,670 |
| 2009-03-11 | 2009-03-09 | 50.127 | 15,009 | +1,076 | 0.00% | 752,353 |
| 2009-01-13 | 2009-01-09 | 57.846 | 13,933 | -2,581 | 0.00% | 805,965 |
| 2009-01-09 | 2009-01-07 | 55.521 | 16,514 | -645 | 0.00% | 916,870 |
| 2009-01-08 | 2009-01-06 | 55.614 | 17,159 | +645 | 0.00% | 954,277 |
| 2009-01-07 | 2009-01-05 | 56.172 | 16,514 | -215 | 0.00% | 927,621 |
| 2009-01-06 | 2009-01-02 | 56.172 | 16,729 | +215 | 0.00% | 939,698 |
| 2008-12-29 | 2008-12-22 | 55.335 | 16,514 | -860 | 0.00% | 913,799 |
| 2008-12-23 | 2008-12-19 | 56.172 | 17,374 | +2,580 | 0.00% | 975,929 |
| 2008-12-10 | 2008-12-08 | 61.380 | 14,794 | -2,365 | 0.00% | 908,052 |
| 2008-12-08 | 2008-12-04 | 56.079 | 17,159 | -645 | 0.00% | 962,256 |
| 2008-12-05 | 2008-12-03 | 57.009 | 17,804 | +1,290 | 0.00% | 1,014,984 |
| 2008-12-04 | 2008-12-02 | 58.497 | 16,514 | +1,720 | 0.00% | 966,016 |
| 2008-12-03 | 2008-12-01 | 61.101 | 14,794 | +861 | 0.00% | 903,925 |
| 2008-10-06 | 2008-10-02 | 83.151 | 13,933 | +95 | 0.00% | 1,158,547 |
| 2008-09-30 | 2008-09-26 | 81.091 | 13,838 | +854 | 0.00% | 1,122,140 |
| 2008-09-22 | 2008-09-18 | 84.369 | 12,984 | -854 | 0.00% | 1,095,442 |
| 2008-08-13 | 2008-08-11 | 82.777 | 13,838 | -1,282 | 0.00% | 1,145,464 |
| 2008-08-05 | 2008-08-01 | 81.840 | 15,120 | +1,282 | 0.00% | 1,237,426 |
| 2008-05-20 | 2008-05-16 | 91.672 | 13,838 | +1,258 | 0.00% | 1,268,563 |
| 2008-05-05 | 2008-04-30 | 118.599 | 12,580 | +1,257 | 0.00% | 1,491,973 |
| 2008-04-25 | 2008-04-23 | 115.738 | 11,323 | -192 | 0.00% | 1,310,500 |
| 2008-04-24 | 2008-04-22 | 117.038 | 11,515 | +192 | 0.00% | 1,347,696 |
| 2008-04-10 | 2008-04-08 | 114.177 | 11,323 | +2,499 | 0.00% | 1,292,831 |
| 2008-04-09 | 2008-04-07 | 116.518 | 8,824 | +1,730 | 0.00% | 1,028,156 |
| 2008-01-17 | 2008-01-15 | 121.460 | 7,094 | -1,346 | 0.00% | 861,636 |
| 2008-01-16 | 2008-01-14 | 120.680 | 8,440 | +962 | 0.00% | 1,018,535 |
| 2008-01-11 | 2008-01-09 | 124.321 | 7,478 | +384 | 0.00% | 929,670 |
| 2008-01-10 | 2008-01-08 | 121.200 | 7,094 | -1,538 | 0.00% | 859,791 |
| 2008-01-08 | 2008-01-04 | 123.801 | 8,632 | +1,538 | 0.00% | 1,068,646 |
| 2007-12-28 | 2007-12-24 | 122.760 | 7,094 | -384 | 0.00% | 870,861 |
| 2007-12-21 | 2007-12-19 | 119.379 | 7,478 | -385 | 0.00% | 892,717 |
| 2007-12-20 | 2007-12-18 | 117.819 | 7,863 | -961 | 0.00% | 926,407 |
| 2007-12-17 | 2007-12-13 | 113.917 | 8,824 | +384 | 0.00% | 1,005,206 |
| 2007-12-14 | 2007-12-12 | 118.599 | 8,440 | +385 | 0.00% | 1,000,974 |
| 2007-12-12 | 2007-12-10 | 115.738 | 8,055 | -385 | 0.00% | 932,269 |
| 2007-12-11 | 2007-12-07 | 117.558 | 8,440 | -384 | 0.00% | 992,194 |
| 2007-12-10 | 2007-12-06 | 125.101 | 8,824 | -385 | 0.00% | 1,103,891 |
| 2007-12-07 | 2007-12-05 | 123.801 | 9,209 | -1,922 | 0.00% | 1,140,079 |
| 2007-12-06 | 2007-12-04 | 120.159 | 11,131 | +2,499 | 0.00% | 1,337,494 |
| 2007-12-05 | 2007-12-03 | 123.280 | 8,632 | -1,346 | 0.00% | 1,064,156 |
| 2007-11-30 | 2007-11-28 | 114.437 | 9,978 | +577 | 0.00% | 1,141,857 |
| 2007-11-23 | 2007-11-21 | 108.716 | 9,401 | -5,767 | 0.00% | 1,022,035 |
| 2007-11-22 | 2007-11-20 | 111.837 | 15,168 | +3,460 | 0.00% | 1,696,338 |
| 2007-11-21 | 2007-11-19 | 109.496 | 11,708 | +1,923 | 0.00% | 1,281,977 |
| 2007-11-20 | 2007-11-16 | 112.097 | 9,785 | -769 | 0.00% | 1,096,866 |
| 2007-11-19 | 2007-11-15 | 117.558 | 10,554 | +576 | 0.00% | 1,240,712 |
| 2007-11-16 | 2007-11-14 | 123.020 | 9,978 | +769 | 0.00% | 1,227,496 |
| 2007-11-15 | 2007-11-13 | 120.419 | 9,209 | -1,537 | 0.00% | 1,108,943 |
| 2007-11-14 | 2007-11-12 | 118.339 | 10,746 | +961 | 0.00% | 1,271,668 |
| 2007-11-13 | 2007-11-09 | 115.998 | 9,785 | +384 | 0.00% | 1,135,040 |
| 2007-11-12 | 2007-11-08 | 112.357 | 9,401 | -1,153 | 0.00% | 1,056,266 |
| 2007-11-09 | 2007-11-07 | 107.675 | 10,554 | +1,345 | 0.00% | 1,136,405 |
| 2007-11-01 | 2007-10-30 | 108.195 | 9,209 | -384 | 0.00% | 996,372 |
| 2007-10-31 | 2007-10-29 | 106.635 | 9,593 | -1,346 | 0.00% | 1,022,949 |
| 2007-10-30 | 2007-10-26 | 101.225 | 10,939 | -769 | 0.00% | 1,107,302 |
| 2007-10-17 | 2007-10-15 | 100.393 | 11,708 | +577 | 0.00% | 1,175,400 |
| 2007-10-12 | 2007-10-10 | 100.809 | 11,131 | -1,922 | 0.00% | 1,122,105 |
| 2007-10-10 | 2007-10-08 | 101.125 | 13,053 | +3,844 | 0.00% | 1,319,985 |
| 2007-10-09 | 2007-10-05 | 103.847 | 9,209 | -133 | 0.00% | 956,325 |
| 2007-10-08 | 2007-10-04 | 104.056 | 9,342 | -1,911 | 0.00% | 972,093 |
| 2007-10-05 | 2007-10-03 | 103.219 | 11,253 | -1,528 | 0.00% | 1,161,520 |
| 2007-09-24 | 2007-09-20 | 94.844 | 12,781 | -573 | 0.00% | 1,212,201 |
| 2007-09-21 | 2007-09-19 | 95.263 | 13,354 | -956 | 0.00% | 1,272,138 |
| 2007-09-18 | 2007-09-14 | 95.053 | 14,310 | +2,866 | 0.00% | 1,360,213 |
| 2007-09-17 | 2007-09-13 | 95.891 | 11,444 | -573 | 0.00% | 1,097,374 |
| 2007-09-14 | 2007-09-12 | 95.472 | 12,017 | +191 | 0.00% | 1,147,288 |
| 2007-09-13 | 2007-09-11 | 94.216 | 11,826 | +955 | 0.00% | 1,114,197 |
| 2007-09-11 | 2007-09-07 | 95.577 | 10,871 | -955 | 0.00% | 1,039,015 |
| 2007-09-10 | 2007-09-06 | 95.577 | 11,826 | -5,158 | 0.00% | 1,130,291 |
| 2007-09-07 | 2007-09-05 | 94.635 | 16,984 | +4,203 | 0.00% | 1,607,274 |
| 2007-09-06 | 2007-09-04 | 94.321 | 12,781 | -956 | 0.00% | 1,205,511 |
| 2007-09-05 | 2007-09-03 | 94.216 | 13,737 | +956 | 0.00% | 1,294,243 |
| 2007-08-30 | 2007-08-28 | 94.321 | 12,781 | +955 | 0.00% | 1,205,511 |
| 2007-08-29 | 2007-08-27 | 95.681 | 11,826 | -955 | 0.00% | 1,131,529 |
| 2007-08-28 | 2007-08-24 | 93.483 | 12,781 | +1,910 | 0.00% | 1,194,807 |
| 2007-08-27 | 2007-08-23 | 94.425 | 10,871 | -191 | 0.00% | 1,026,497 |
| 2007-08-23 | 2007-08-21 | 90.447 | 11,062 | -1,910 | 0.00% | 1,000,527 |
| 2007-08-22 | 2007-08-20 | 89.505 | 12,972 | +1,910 | 0.00% | 1,161,060 |
| 2007-08-17 | 2007-08-15 | 92.017 | 11,062 | +1,720 | 0.00% | 1,017,897 |
| 2007-08-15 | 2007-08-13 | 94.321 | 9,342 | -574 | 0.00% | 881,142 |
| 2007-08-09 | 2007-08-07 | 94.216 | 9,916 | -573 | 0.00% | 934,244 |
| 2007-08-07 | 2007-08-03 | 94.216 | 10,489 | -955 | 0.00% | 988,230 |
| 2007-08-03 | 2007-08-01 | 93.064 | 11,444 | -1,910 | 0.00% | 1,065,028 |
| 2007-08-02 | 2007-07-31 | 95.681 | 13,354 | -1,338 | 0.00% | 1,277,730 |
| 2007-08-01 | 2007-07-30 | 95.367 | 14,692 | +2,293 | 0.00% | 1,401,138 |
| 2007-07-31 | 2007-07-27 | 92.750 | 12,399 | +573 | 0.00% | 1,150,011 |
| 2007-07-30 | 2007-07-26 | 94.635 | 11,826 | +1,146 | 0.00% | 1,119,149 |
| 2007-07-18 | 2007-07-16 | 95.891 | 10,680 | -12,609 | 0.00% | 1,024,114 |
| 2007-07-17 | 2007-07-13 | 99.241 | 23,289 | +10,126 | 0.00% | 2,311,217 |
| 2007-07-13 | 2007-07-11 | 92.332 | 13,163 | +191 | 0.00% | 1,215,360 |
| 2007-07-11 | 2007-07-09 | 88.563 | 12,972 | -1,399 | 0.00% | 1,148,838 |
| 2007-07-10 | 2007-07-06 | 88.144 | 14,371 | +1,399 | 0.00% | 1,266,720 |
| 2007-07-09 | 2007-07-05 | 87.935 | 12,972 | -9,553 | 0.00% | 1,140,690 |
| 2007-06-26 | 2007-06-22 | 85.527 | 22,525 | 0.00% | 1,926,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy