History of CCASS shareholding
Participant: MTF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.042 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.233 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.042 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.983 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.840 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.899 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.875 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.875 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.042 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.174 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.198 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.186 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.980 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.833 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.845 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.870 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.711 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.723 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.539 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.601 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.454 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.552 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.270 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.405 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.270 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.343 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.405 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.221 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.282 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.295 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.454 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.527 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.515 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.637 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.711 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.601 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.772 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.845 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.968 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.017 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.004 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.992 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.139 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.164 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.237 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.347 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.604 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.568 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.617 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.702 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.776 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.714 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.898 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.910 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.739 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.216 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.224 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.003 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.979 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.710 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.636 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.052 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.003 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.150 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.930 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.273 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.150 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.248 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.371 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.273 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.469 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.469 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.542 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.664 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.836 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.836 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.885 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.885 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.860 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.811 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.958 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.983 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.007 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.836 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.811 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.885 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.689 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.811 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.811 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.811 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.909 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.885 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.860 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.762 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.860 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.885 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.860 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.885 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.689 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.738 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.811 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.836 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.836 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.983 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.934 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.032 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.860 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.983 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.885 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.664 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.469 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.542 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.469 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.469 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.371 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.395 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.420 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.273 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.420 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.371 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.518 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.248 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.248 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.493 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.444 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.591 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.591 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.395 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.273 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.297 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.371 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.297 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.297 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.322 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.273 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.444 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.542 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.542 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.616 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.493 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.567 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.738 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.689 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.811 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.469 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.542 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.444 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.346 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.273 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.224 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.322 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.273 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.224 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.101 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.199 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.224 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.395 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.444 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.297 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.346 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.248 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.469 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.493 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.518 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.811 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.811 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.056 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.130 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.252 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.179 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.301 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.325 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.301 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.228 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.301 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.277 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.228 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.252 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.498 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.474 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.597 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.622 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.597 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.548 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.572 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.289 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.943 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.869 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 16.017 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.943 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.770 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.474 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.498 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.795 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.869 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.289 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.795 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.647 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.597 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.671 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.745 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.548 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.474 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.622 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.498 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.276 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.301 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.276 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.399 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.152 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.251 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.127 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.127 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.004 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.905 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.979 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.053 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.905 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.954 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.078 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.029 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.103 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.127 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.053 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.510 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.930 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.053 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.226 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.202 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.078 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.127 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.930 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.350 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.667 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 17.799 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 17.825 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.825 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.037 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.010 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 18.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 17.773 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 17.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.614 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 17.667 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.641 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 17.429 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.429 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.376 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.456 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.852 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.561 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.165 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.980 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.637 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.399 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.531 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.373 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.399 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.479 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.505 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.373 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.531 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.452 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.505 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.347 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.294 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.241 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.162 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.109 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.214 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.082 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.003 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.241 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.347 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.241 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.898 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.030 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 15.924 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.030 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.162 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.845 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.660 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.634 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.554 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.501 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.422 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.475 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.501 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.660 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.449 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.237 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.264 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.053 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.973 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.211 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.449 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.422 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.475 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.211 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.815 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.656 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.604 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.604 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 14.709 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 14.498 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.392 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.392 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.419 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.472 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.604 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.709 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.788 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.736 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.709 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.736 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.894 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.921 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.736 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.921 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.841 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.894 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.947 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.973 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 15.132 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.211 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 15.317 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 15.264 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.449 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.634 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 15.449 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 15.290 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 15.105 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.000 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.973 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.053 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.132 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.211 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.211 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.211 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.475 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.475 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.554 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.581 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.528 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.528 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.686 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.766 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.686 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.634 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 15.766 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.845 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.056 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.950 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.871 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.924 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.030 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.082 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.898 | 0 | -4,056 | ||
| 2020-11-16 | 2020-11-12 | 15.977 | 4,056 | -15,155 | 0.00% | 64,802 |
| 2020-08-31 | 2020-08-27 | 14.736 | 19,211 | +207 | 0.00% | 283,087 |
| 2020-07-02 | 2020-06-29 | 15.964 | 19,004 | +749 | 0.00% | 303,373 |
| 2020-06-23 | 2020-06-19 | 16.311 | 18,255 | +798 | 0.00% | 297,751 |
| 2020-06-18 | 2020-06-16 | 16.444 | 17,457 | +749 | 0.00% | 287,065 |
| 2020-06-11 | 2020-06-09 | 17.165 | 16,708 | +749 | 0.00% | 286,791 |
| 2020-06-09 | 2020-06-05 | 19.471 | 15,959 | +1,015 | 0.00% | 310,741 |
| 2020-05-06 | 2020-05-04 | 19.101 | 14,944 | +70 | 0.00% | 285,440 |
| 2020-04-28 | 2020-04-24 | 19.500 | 14,874 | +744 | 0.00% | 290,039 |
| 2020-04-06 | 2020-04-02 | 18.445 | 14,130 | +702 | 0.00% | 260,627 |
| 2020-03-27 | 2020-03-25 | 17.960 | 13,428 | +701 | 0.00% | 241,171 |
| 2020-03-25 | 2020-03-23 | 17.048 | 12,727 | +702 | 0.00% | 216,970 |
| 2020-03-24 | 2020-03-20 | 19.015 | 12,025 | +1,403 | 0.00% | 228,656 |
| 2020-03-23 | 2020-03-19 | 20.783 | 10,622 | +701 | 0.00% | 220,753 |
| 2020-02-27 | 2020-02-25 | 21.324 | 9,921 | +702 | 0.00% | 211,558 |
| 2020-01-31 | 2020-01-29 | 21.524 | 9,219 | +702 | 0.00% | 198,428 |
| 2020-01-30 | 2020-01-24 | 22.094 | 8,517 | +701 | 0.00% | 188,175 |
| 2019-10-11 | 2019-10-09 | 21.438 | 7,816 | +702 | 0.00% | 167,562 |
| 2019-09-10 | 2019-09-06 | 22.208 | 7,114 | +54 | 0.00% | 157,988 |
| 2019-08-23 | 2019-08-21 | 23.271 | 7,060 | +697 | 0.00% | 164,293 |
| 2019-06-13 | 2019-06-11 | 24.765 | 6,363 | +578 | 0.00% | 157,579 |
| 2019-05-30 | 2019-05-28 | 30.576 | 5,785 | +588 | 0.00% | 176,881 |
| 2019-05-27 | 2019-05-23 | 31.567 | 5,197 | +626 | 0.00% | 164,055 |
| 2019-01-22 | 2019-01-18 | 26.706 | 4,571 | +625 | 0.00% | 122,072 |
| 2018-10-09 | 2018-10-05 | 23.859 | 3,946 | +1,251 | 0.00% | 94,149 |
| 2018-09-11 | 2018-09-07 | 25.397 | 2,695 | +20 | 0.00% | 68,446 |
| 2018-08-22 | 2018-08-20 | 25.623 | 2,675 | +621 | 0.00% | 68,542 |
| 2018-08-17 | 2018-08-15 | 25.752 | 2,054 | +621 | 0.00% | 52,895 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,433 | +130 | 0.00% | 34,409 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,303 | +134 | 0.00% | 40,592 |
| 2018-06-06 | 2018-06-04 | 30.829 | 1,169 | +557 | 0.00% | 36,039 |
| 2017-09-12 | 2017-09-08 | 27.022 | 612 | +5 | 0.00% | 16,537 |
| 2017-06-23 | 2017-06-21 | 26.623 | 607 | +55 | 0.00% | 16,160 |
| 2017-06-09 | 2017-06-07 | 33.732 | 552 | +57 | 0.00% | 18,620 |
| 2017-05-17 | 2017-05-15 | 31.308 | 495 | +495 | 0.00% | 15,497 |
| 2015-01-05 | 2014-12-31 | 45.332 | 0 | -67,089 | ||
| 2014-12-30 | 2014-12-24 | 44.873 | 67,089 | -15,559 | 0.00% | 3,010,483 |
| 2014-12-18 | 2014-12-16 | 44.209 | 82,648 | -35,260 | 0.00% | 3,653,812 |
| 2014-12-11 | 2014-12-09 | 45.588 | 117,908 | -431 | 0.00% | 5,375,152 |
| 2014-12-08 | 2014-12-04 | 45.332 | 118,339 | -7,835 | 0.00% | 5,364,594 |
| 2014-12-04 | 2014-12-02 | 46.251 | 126,174 | -3,817 | 0.00% | 5,835,715 |
| 2014-12-03 | 2014-12-01 | 45.383 | 129,991 | +7,835 | 0.00% | 5,899,444 |
| 2014-12-01 | 2014-11-27 | 47.323 | 122,156 | +34,868 | 0.00% | 5,780,835 |
| 2014-11-28 | 2014-11-26 | 48.038 | 87,288 | -17,630 | 0.00% | 4,193,148 |
| 2014-11-20 | 2014-11-18 | 46.864 | 104,918 | -10,580 | 0.00% | 4,916,870 |
| 2014-11-14 | 2014-11-12 | 47.017 | 115,498 | -862 | 0.00% | 5,430,379 |
| 2014-11-11 | 2014-11-07 | 46.456 | 116,360 | -3,910 | 0.00% | 5,405,565 |
| 2014-11-03 | 2014-10-30 | 45.894 | 120,270 | -49,625 | 0.00% | 5,519,669 |
| 2014-10-16 | 2014-10-14 | 45.639 | 169,895 | -4,065 | 0.00% | 7,753,792 |
| 2014-10-15 | 2014-10-13 | 45.230 | 173,960 | -78,355 | 0.00% | 7,868,268 |
| 2014-10-14 | 2014-10-10 | 44.720 | 252,315 | -783 | 0.01% | 11,283,483 |
| 2014-10-10 | 2014-10-08 | 43.341 | 253,098 | -3,526 | 0.01% | 10,969,641 |
| 2014-10-09 | 2014-10-07 | 43.290 | 256,624 | +78,354 | 0.01% | 11,109,362 |
| 2014-10-07 | 2014-10-03 | 43.086 | 178,270 | +2,743 | 0.00% | 7,680,982 |
| 2014-10-03 | 2014-09-29 | 43.444 | 175,527 | +783 | 0.00% | 7,625,521 |
| 2014-09-24 | 2014-09-22 | 44.107 | 174,744 | -1,175 | 0.00% | 7,707,473 |
| 2014-09-23 | 2014-09-19 | 44.209 | 175,919 | +1,567 | 0.00% | 7,777,261 |
| 2014-09-16 | 2014-09-12 | 45.541 | 174,352 | +1,189 | 0.00% | 7,940,135 |
| 2014-08-22 | 2014-08-20 | 47.186 | 173,163 | -779 | 0.00% | 8,170,809 |
| 2014-08-21 | 2014-08-19 | 45.746 | 173,942 | -1,167 | 0.00% | 7,957,226 |
| 2014-08-13 | 2014-08-11 | 44.153 | 175,109 | +1,946 | 0.00% | 7,731,591 |
| 2014-08-01 | 2014-07-30 | 43.690 | 173,163 | -428 | 0.00% | 7,565,563 |
| 2014-07-28 | 2014-07-24 | 43.433 | 173,591 | +778 | 0.00% | 7,539,650 |
| 2014-07-11 | 2014-07-09 | 42.971 | 172,813 | +8,560 | 0.00% | 7,425,914 |
| 2014-07-10 | 2014-07-08 | 43.433 | 164,253 | -319 | 0.00% | 7,134,068 |
| 2014-07-04 | 2014-07-02 | 44.102 | 164,572 | -1,516 | 0.00% | 7,257,892 |
| 2014-07-02 | 2014-06-27 | 43.536 | 166,088 | -152 | 0.00% | 7,230,843 |
| 2014-06-27 | 2014-06-25 | 42.765 | 166,240 | -569 | 0.00% | 7,109,288 |
| 2014-06-20 | 2014-06-18 | 42.971 | 166,809 | +16,243 | 0.00% | 7,167,918 |
| 2014-06-11 | 2014-06-09 | 43.125 | 150,566 | -11,864 | 0.00% | 6,493,160 |
| 2014-06-06 | 2014-06-04 | 54.428 | 162,430 | +27,385 | 0.00% | 8,840,777 |
| 2014-05-27 | 2014-05-23 | 53.398 | 135,045 | -1,048 | 0.00% | 7,211,138 |
| 2014-05-21 | 2014-05-19 | 52.368 | 136,093 | -1,398 | 0.00% | 7,126,898 |
| 2014-05-16 | 2014-05-14 | 51.567 | 137,491 | -349 | 0.00% | 7,089,943 |
| 2014-05-02 | 2014-04-29 | 51.223 | 137,840 | -350 | 0.00% | 7,060,606 |
| 2014-04-29 | 2014-04-25 | 49.449 | 138,190 | +3,495 | 0.00% | 6,833,356 |
| 2014-04-24 | 2014-04-22 | 50.651 | 134,695 | +3,844 | 0.00% | 6,822,419 |
| 2014-04-04 | 2014-04-02 | 48.762 | 130,851 | -3,495 | 0.00% | 6,380,582 |
| 2014-04-02 | 2014-03-31 | 48.419 | 134,346 | -3,494 | 0.00% | 6,504,872 |
| 2014-03-31 | 2014-03-27 | 48.304 | 137,840 | -3,495 | 0.00% | 6,658,270 |
| 2014-03-28 | 2014-03-26 | 47.389 | 141,335 | -6,989 | 0.00% | 6,697,670 |
| 2014-03-26 | 2014-03-24 | 46.530 | 148,324 | +699 | 0.00% | 6,901,534 |
| 2014-03-25 | 2014-03-21 | 45.614 | 147,625 | +3,495 | 0.00% | 6,733,826 |
| 2014-03-24 | 2014-03-20 | 45.901 | 144,130 | -3,495 | 0.00% | 6,615,649 |
| 2014-03-21 | 2014-03-19 | 46.759 | 147,625 | +6,989 | 0.00% | 6,902,805 |
| 2014-03-14 | 2014-03-12 | 47.160 | 140,636 | +3,495 | 0.00% | 6,632,349 |
| 2014-02-28 | 2014-02-26 | 47.331 | 137,141 | -3,495 | 0.00% | 6,491,073 |
| 2014-02-18 | 2014-02-14 | 45.843 | 140,636 | -699 | 0.00% | 6,447,223 |
| 2014-02-12 | 2014-02-10 | 43.955 | 141,335 | +3,495 | 0.00% | 6,212,331 |
| 2014-02-11 | 2014-02-07 | 44.355 | 137,840 | +349 | 0.00% | 6,113,932 |
| 2014-02-10 | 2014-02-06 | 45.042 | 137,491 | +699 | 0.00% | 6,192,880 |
| 2014-02-05 | 2014-01-30 | 45.729 | 136,792 | +6,989 | 0.00% | 6,255,343 |
| 2014-01-22 | 2014-01-20 | 48.877 | 129,803 | +699 | 0.00% | 6,344,337 |
| 2014-01-21 | 2014-01-17 | 49.220 | 129,104 | -3,494 | 0.00% | 6,354,506 |
| 2014-01-17 | 2014-01-15 | 48.705 | 132,598 | -3,495 | 0.00% | 6,458,181 |
| 2014-01-16 | 2014-01-14 | 48.877 | 136,093 | +3,495 | 0.00% | 6,651,772 |
| 2014-01-07 | 2014-01-03 | 49.907 | 132,598 | +3,494 | 0.00% | 6,617,548 |
| 2014-01-03 | 2013-12-31 | 50.880 | 129,104 | -3,494 | 0.00% | 6,568,786 |
| 2013-12-27 | 2013-12-20 | 49.907 | 132,598 | +1,048 | 0.00% | 6,617,548 |
| 2013-12-23 | 2013-12-19 | 50.136 | 131,550 | +1,398 | 0.00% | 6,595,362 |
| 2013-12-20 | 2013-12-18 | 50.880 | 130,152 | +1,747 | 0.00% | 6,622,108 |
| 2013-12-18 | 2013-12-16 | 51.109 | 128,405 | +1,747 | 0.00% | 6,562,617 |
| 2013-12-16 | 2013-12-12 | 51.338 | 126,658 | -6,989 | 0.00% | 6,502,326 |
| 2013-12-13 | 2013-12-11 | 51.166 | 133,647 | +6,989 | 0.00% | 6,838,178 |
| 2013-12-10 | 2013-12-06 | 51.796 | 126,658 | -4,193 | 0.00% | 6,560,318 |
| 2013-12-09 | 2013-12-05 | 51.738 | 130,851 | +4,193 | 0.00% | 6,770,007 |
| 2013-11-12 | 2013-11-08 | 51.567 | 126,658 | +350 | 0.00% | 6,531,322 |
| 2013-10-24 | 2013-10-22 | 51.910 | 126,308 | -6,989 | 0.00% | 6,556,647 |
| 2013-10-21 | 2013-10-17 | 51.853 | 133,297 | +6,989 | 0.00% | 6,911,817 |
| 2013-10-17 | 2013-10-15 | 52.540 | 126,308 | -3,495 | 0.00% | 6,636,166 |
| 2013-10-08 | 2013-10-04 | 53.284 | 129,803 | -3,494 | 0.00% | 6,916,368 |
| 2013-10-07 | 2013-10-03 | 53.398 | 133,297 | +3,494 | 0.00% | 7,117,798 |
| 2013-10-03 | 2013-09-30 | 53.398 | 129,803 | -349 | 0.00% | 6,931,226 |
| 2013-09-18 | 2013-09-16 | 52.540 | 130,152 | -1,398 | 0.00% | 6,838,128 |
| 2013-09-16 | 2013-09-12 | 52.481 | 131,550 | +858 | 0.00% | 6,903,901 |
| 2013-09-09 | 2013-09-05 | 53.403 | 130,692 | +1,388 | 0.00% | 6,979,335 |
| 2013-09-04 | 2013-09-02 | 52.596 | 129,304 | -13,886 | 0.00% | 6,800,926 |
| 2013-09-03 | 2013-08-30 | 51.617 | 143,190 | +10,415 | 0.00% | 7,391,048 |
| 2013-09-02 | 2013-08-29 | 51.847 | 132,775 | -2,430 | 0.00% | 6,884,052 |
| 2013-08-30 | 2013-08-28 | 51.675 | 135,205 | +10,415 | 0.00% | 6,986,674 |
| 2013-08-29 | 2013-08-27 | 52.769 | 124,790 | +347 | 0.00% | 6,585,072 |
| 2013-08-26 | 2013-08-22 | 53.576 | 124,443 | +1,736 | 0.00% | 6,667,127 |
| 2013-08-23 | 2013-08-21 | 55.189 | 122,707 | -3,472 | 0.00% | 6,772,050 |
| 2013-08-22 | 2013-08-20 | 56.341 | 126,179 | +3,472 | 0.00% | 7,109,045 |
| 2013-08-19 | 2013-08-15 | 58.328 | 122,707 | +347 | 0.00% | 7,157,307 |
| 2013-08-12 | 2013-08-08 | 57.752 | 122,360 | +9,904 | 0.00% | 7,066,578 |
| 2013-08-02 | 2013-07-31 | 57.263 | 112,456 | +694 | 0.00% | 6,439,532 |
| 2013-07-02 | 2013-06-27 | 55.016 | 111,762 | -15,623 | 0.00% | 6,148,693 |
| 2013-06-24 | 2013-06-20 | 53.172 | 127,385 | +11,486 | 0.00% | 6,773,378 |
| 2013-06-19 | 2013-06-17 | 55.477 | 115,899 | -1,736 | 0.00% | 6,429,708 |
| 2013-06-18 | 2013-06-14 | 53.461 | 117,635 | -2,430 | 0.00% | 6,288,830 |
| 2013-06-17 | 2013-06-13 | 52.596 | 120,065 | +347 | 0.00% | 6,314,988 |
| 2013-06-14 | 2013-06-11 | 54.037 | 119,718 | +694 | 0.00% | 6,469,156 |
| 2013-06-11 | 2013-06-07 | 54.670 | 119,024 | +4,166 | 0.00% | 6,507,079 |
| 2013-06-10 | 2013-06-06 | 69.175 | 114,858 | +6,944 | 0.00% | 7,945,335 |
| 2013-06-07 | 2013-06-05 | 70.136 | 107,914 | +10,855 | 0.00% | 7,568,662 |
| 2013-06-04 | 2013-05-31 | 70.456 | 97,059 | +6,245 | 0.00% | 6,838,419 |
| 2013-06-03 | 2013-05-30 | 70.456 | 90,814 | +9,367 | 0.00% | 6,398,419 |
| 2013-05-27 | 2013-05-23 | 73.659 | 81,447 | +1,249 | 0.00% | 5,999,294 |
| 2013-03-22 | 2013-03-20 | 70.937 | 80,198 | +625 | 0.00% | 5,688,981 |
| 2013-03-21 | 2013-03-19 | 72.378 | 79,573 | -312 | 0.00% | 5,759,322 |
| 2013-03-01 | 2013-02-27 | 68.855 | 79,885 | +3,122 | 0.00% | 5,500,484 |
| 2013-02-28 | 2013-02-26 | 68.855 | 76,763 | +3,123 | 0.00% | 5,285,519 |
| 2013-02-19 | 2013-02-15 | 69.175 | 73,640 | +312 | 0.00% | 5,094,068 |
| 2013-02-14 | 2013-02-07 | 68.855 | 73,328 | -6,631 | 0.00% | 5,049,002 |
| 2012-11-07 | 2012-11-05 | 65.973 | 79,959 | -344 | 0.00% | 5,275,113 |
| 2012-11-06 | 2012-11-02 | 65.652 | 80,303 | -3,122 | 0.00% | 5,272,090 |
| 2012-10-25 | 2012-10-22 | 64.051 | 83,425 | -687 | 0.00% | 5,343,471 |
| 2012-10-24 | 2012-10-19 | 63.347 | 84,112 | +218 | 0.00% | 5,328,212 |
| 2012-10-19 | 2012-10-17 | 63.347 | 83,894 | -218 | 0.00% | 5,314,402 |
| 2012-10-15 | 2012-10-11 | 64.211 | 84,112 | -3,123 | 0.00% | 5,400,943 |
| 2012-10-12 | 2012-10-10 | 64.532 | 87,235 | +3,123 | 0.00% | 5,629,412 |
| 2012-09-18 | 2012-09-14 | 60.656 | 84,112 | -344 | 0.00% | 5,101,938 |
| 2012-09-11 | 2012-09-07 | 59.310 | 84,456 | +545 | 0.00% | 5,009,063 |
| 2012-08-23 | 2012-08-21 | 59.503 | 83,911 | -310 | 0.00% | 4,992,968 |
| 2012-08-03 | 2012-08-01 | 57.569 | 84,221 | -3,413 | 0.00% | 4,848,530 |
| 2012-07-24 | 2012-07-20 | 57.440 | 87,634 | -310 | 0.00% | 5,033,714 |
| 2012-06-28 | 2012-06-26 | 52.799 | 87,944 | -1,365 | 0.00% | 4,643,317 |
| 2012-06-25 | 2012-06-21 | 52.863 | 89,309 | -62 | 0.00% | 4,721,144 |
| 2012-06-21 | 2012-06-19 | 52.927 | 89,371 | +7,842 | 0.00% | 4,730,183 |
| 2012-06-13 | 2012-06-11 | 52.670 | 81,529 | +3,103 | 0.00% | 4,294,102 |
| 2012-06-12 | 2012-06-08 | 52.025 | 78,426 | -2,482 | 0.00% | 4,080,109 |
| 2012-06-11 | 2012-06-07 | 53.250 | 80,908 | +2,482 | 0.00% | 4,308,337 |
| 2012-06-07 | 2012-06-05 | 66.773 | 78,426 | +8,690 | 0.00% | 5,236,773 |
| 2012-06-06 | 2012-06-04 | 66.193 | 69,736 | +1,104 | 0.00% | 4,616,064 |
| 2012-06-05 | 2012-06-01 | 66.338 | 68,632 | +1,379 | 0.00% | 4,552,938 |
| 2012-05-24 | 2012-05-22 | 67.861 | 67,253 | +827 | 0.00% | 4,563,852 |
| 2012-05-16 | 2012-05-14 | 67.933 | 66,426 | +828 | 0.00% | 4,512,547 |
| 2012-05-14 | 2012-05-10 | 71.196 | 65,598 | +2,759 | 0.00% | 4,670,314 |
| 2012-05-11 | 2012-05-09 | 71.123 | 62,839 | -2,759 | 0.00% | 4,469,329 |
| 2012-05-10 | 2012-05-08 | 71.848 | 65,598 | +2,759 | 0.00% | 4,713,118 |
| 2012-05-07 | 2012-05-03 | 71.921 | 62,839 | +2,758 | 0.00% | 4,519,443 |
| 2012-05-02 | 2012-04-27 | 71.631 | 60,081 | +1,379 | 0.00% | 4,303,662 |
| 2012-04-30 | 2012-04-26 | 71.921 | 58,702 | +1,380 | 0.00% | 4,221,906 |
| 2012-04-18 | 2012-04-16 | 73.770 | 57,322 | -2,759 | 0.00% | 4,228,631 |
| 2012-04-16 | 2012-04-12 | 73.045 | 60,081 | +2,759 | 0.00% | 4,388,602 |
| 2012-03-23 | 2012-03-21 | 73.589 | 57,322 | -6,621 | 0.00% | 4,218,241 |
| 2012-03-07 | 2012-03-05 | 71.413 | 63,943 | -552 | 0.00% | 4,566,393 |
| 2012-03-01 | 2012-02-28 | 70.036 | 64,495 | -551 | 0.00% | 4,516,970 |
| 2012-02-15 | 2012-02-13 | 66.411 | 65,046 | +551 | 0.00% | 4,319,765 |
| 2012-02-08 | 2012-02-06 | 66.048 | 64,495 | +552 | 0.00% | 4,259,792 |
| 2011-11-22 | 2011-11-18 | 65.251 | 63,943 | -5,517 | 0.00% | 4,172,339 |
| 2011-10-26 | 2011-10-24 | 63.656 | 69,460 | -828 | 0.00% | 4,421,538 |
| 2011-10-21 | 2011-10-19 | 61.771 | 70,288 | -275 | 0.00% | 4,341,750 |
| 2011-10-19 | 2011-10-17 | 61.626 | 70,563 | +275 | 0.00% | 4,348,505 |
| 2011-10-18 | 2011-10-14 | 61.553 | 70,288 | -275 | 0.00% | 4,326,462 |
| 2011-10-17 | 2011-10-13 | 61.046 | 70,563 | +275 | 0.00% | 4,307,578 |
| 2011-10-14 | 2011-10-12 | 61.336 | 70,288 | +276 | 0.00% | 4,311,174 |
| 2011-10-13 | 2011-10-11 | 61.046 | 70,012 | +552 | 0.00% | 4,273,942 |
| 2011-10-07 | 2011-10-04 | 62.496 | 69,460 | -607 | 0.00% | 4,340,963 |
| 2011-09-21 | 2011-09-19 | 66.991 | 70,067 | -404 | 0.00% | 4,693,853 |
| 2011-09-12 | 2011-09-08 | 68.225 | 70,471 | +452 | 0.00% | 4,807,906 |
| 2011-08-16 | 2011-08-12 | 63.191 | 70,019 | -1,097 | 0.00% | 4,424,536 |
| 2011-08-15 | 2011-08-11 | 62.461 | 71,116 | -822 | 0.00% | 4,441,964 |
| 2011-08-12 | 2011-08-10 | 61.950 | 71,938 | +1,096 | 0.00% | 4,456,562 |
| 2011-08-11 | 2011-08-09 | 61.074 | 70,842 | +823 | 0.00% | 4,326,634 |
| 2011-08-09 | 2011-08-05 | 63.628 | 70,019 | +5,481 | 0.00% | 4,455,191 |
| 2011-08-02 | 2011-07-29 | 69.612 | 64,538 | -1,809 | 0.00% | 4,492,601 |
| 2011-07-13 | 2011-07-11 | 66.985 | 66,347 | -822 | 0.00% | 4,444,244 |
| 2011-07-05 | 2011-06-30 | 64.504 | 67,169 | -822 | 0.00% | 4,332,665 |
| 2011-06-22 | 2011-06-20 | 62.826 | 67,991 | +548 | 0.00% | 4,271,580 |
| 2011-06-15 | 2011-06-13 | 63.774 | 67,443 | +274 | 0.00% | 4,301,127 |
| 2011-06-10 | 2011-06-08 | 63.701 | 67,169 | +822 | 0.00% | 4,278,751 |
| 2011-06-08 | 2011-06-03 | 63.774 | 66,347 | +549 | 0.00% | 4,231,230 |
| 2011-06-07 | 2011-06-02 | 65.671 | 65,798 | +6,056 | 0.00% | 4,321,048 |
| 2011-05-30 | 2011-05-26 | 64.358 | 59,742 | -1,919 | 0.00% | 3,844,875 |
| 2011-05-26 | 2011-05-24 | 63.774 | 61,661 | -548 | 0.00% | 3,932,384 |
| 2011-05-25 | 2011-05-23 | 62.899 | 62,209 | +1,645 | 0.00% | 3,912,861 |
| 2011-05-24 | 2011-05-20 | 79.193 | 60,564 | +822 | 0.00% | 4,796,215 |
| 2011-05-23 | 2011-05-19 | 79.355 | 59,742 | +6,072 | 0.00% | 4,740,824 |
| 2011-05-13 | 2011-05-11 | 79.111 | 53,670 | +4,924 | 0.00% | 4,245,903 |
| 2011-04-20 | 2011-04-18 | 78.055 | 48,746 | -492 | 0.00% | 3,804,888 |
| 2011-04-13 | 2011-04-11 | 77.649 | 49,238 | +492 | 0.00% | 3,823,295 |
| 2011-04-11 | 2011-04-07 | 77.568 | 48,746 | -246 | 0.00% | 3,781,132 |
| 2011-04-06 | 2011-04-01 | 76.675 | 48,992 | -492 | 0.00% | 3,756,442 |
| 2011-04-01 | 2011-03-30 | 76.512 | 49,484 | -3,202 | 0.00% | 3,786,127 |
| 2011-03-29 | 2011-03-25 | 74.725 | 52,686 | -4,186 | 0.00% | 3,936,974 |
| 2011-03-25 | 2011-03-23 | 74.157 | 56,872 | -492 | 0.00% | 4,217,439 |
| 2011-03-22 | 2011-03-18 | 73.182 | 57,364 | +3,694 | 0.00% | 4,198,013 |
| 2011-03-18 | 2011-03-16 | 73.182 | 53,670 | +2,462 | 0.00% | 3,927,678 |
| 2011-03-17 | 2011-03-15 | 71.314 | 51,208 | +2,462 | 0.00% | 3,651,841 |
| 2011-03-15 | 2011-03-11 | 72.695 | 48,746 | +246 | 0.00% | 3,543,574 |
| 2011-03-14 | 2011-03-10 | 73.751 | 48,500 | -246 | 0.00% | 3,576,902 |
| 2011-03-11 | 2011-03-09 | 73.994 | 48,746 | -2,462 | 0.00% | 3,606,923 |
| 2011-03-10 | 2011-03-08 | 73.832 | 51,208 | -493 | 0.00% | 3,780,778 |
| 2011-03-08 | 2011-03-04 | 72.695 | 51,701 | -738 | 0.00% | 3,758,387 |
| 2011-03-04 | 2011-03-02 | 72.126 | 52,439 | -1,231 | 0.00% | 3,782,221 |
| 2011-02-14 | 2011-02-10 | 70.583 | 53,670 | +1,477 | 0.00% | 3,788,182 |
| 2011-02-11 | 2011-02-09 | 71.395 | 52,193 | +1,231 | 0.00% | 3,726,324 |
| 2011-02-10 | 2011-02-08 | 72.289 | 50,962 | +493 | 0.00% | 3,683,969 |
| 2011-02-01 | 2011-01-28 | 72.451 | 50,469 | +492 | 0.00% | 3,656,529 |
| 2011-01-26 | 2011-01-24 | 72.776 | 49,977 | -1,724 | 0.00% | 3,637,121 |
| 2011-01-18 | 2011-01-14 | 73.263 | 51,701 | +2,463 | 0.00% | 3,787,782 |
| 2011-01-13 | 2011-01-11 | 74.157 | 49,238 | +246 | 0.00% | 3,651,327 |
| 2011-01-12 | 2011-01-10 | 73.426 | 48,992 | +4,925 | 0.00% | 3,597,271 |
| 2011-01-10 | 2011-01-06 | 73.994 | 44,067 | +985 | 0.00% | 3,260,704 |
| 2010-12-20 | 2010-12-16 | 75.456 | 43,082 | +246 | 0.00% | 3,250,806 |
| 2010-12-17 | 2010-12-15 | 76.025 | 42,836 | +246 | 0.00% | 3,256,599 |
| 2010-12-10 | 2010-12-08 | 75.944 | 42,590 | +246 | 0.00% | 3,234,437 |
| 2010-12-09 | 2010-12-07 | 76.350 | 42,344 | +247 | 0.00% | 3,232,952 |
| 2010-12-07 | 2010-12-03 | 76.431 | 42,097 | +492 | 0.00% | 3,217,513 |
| 2010-12-06 | 2010-12-02 | 77.081 | 41,605 | -492 | 0.00% | 3,206,943 |
| 2010-12-02 | 2010-11-30 | 76.999 | 42,097 | -1,490 | 0.00% | 3,241,448 |
| 2010-11-24 | 2010-11-22 | 77.406 | 43,587 | +985 | 0.00% | 3,373,878 |
| 2010-11-05 | 2010-11-03 | 77.730 | 42,602 | -1,231 | 0.00% | 3,311,475 |
| 2010-10-28 | 2010-10-26 | 76.593 | 43,833 | -1,478 | 0.00% | 3,357,317 |
| 2010-10-26 | 2010-10-22 | 76.756 | 45,311 | +246 | 0.00% | 3,477,883 |
| 2010-10-20 | 2010-10-18 | 76.756 | 45,065 | +247 | 0.00% | 3,459,001 |
| 2010-10-19 | 2010-10-15 | 77.406 | 44,818 | +738 | 0.00% | 3,469,164 |
| 2010-10-13 | 2010-10-11 | 77.974 | 44,080 | +1,724 | 0.00% | 3,437,101 |
| 2010-10-05 | 2010-09-30 | 80.256 | 42,356 | +261 | 0.00% | 3,399,322 |
| 2010-09-20 | 2010-09-16 | 79.684 | 42,095 | -244 | 0.00% | 3,354,293 |
| 2010-09-06 | 2010-09-02 | 77.722 | 42,339 | -1,224 | 0.00% | 3,290,690 |
| 2010-09-01 | 2010-08-30 | 76.742 | 43,563 | +1,224 | 0.00% | 3,343,099 |
| 2010-08-24 | 2010-08-20 | 76.578 | 42,339 | -490 | 0.00% | 3,242,247 |
| 2010-08-18 | 2010-08-16 | 78.295 | 42,829 | +490 | 0.00% | 3,353,276 |
| 2010-08-16 | 2010-08-12 | 77.722 | 42,339 | +244 | 0.00% | 3,290,690 |
| 2010-07-19 | 2010-07-15 | 78.948 | 42,095 | -244 | 0.00% | 3,323,330 |
| 2010-07-08 | 2010-07-06 | 81.400 | 42,339 | -270 | 0.00% | 3,446,401 |
| 2010-07-05 | 2010-06-30 | 79.030 | 42,609 | -2,692 | 0.00% | 3,367,392 |
| 2010-06-23 | 2010-06-21 | 78.458 | 45,301 | -1,297 | 0.00% | 3,554,225 |
| 2010-06-22 | 2010-06-18 | 77.232 | 46,598 | -734 | 0.00% | 3,598,860 |
| 2010-06-21 | 2010-06-17 | 75.843 | 47,332 | -979 | 0.00% | 3,589,787 |
| 2010-06-18 | 2010-06-15 | 74.453 | 48,311 | -489 | 0.00% | 3,596,916 |
| 2010-06-17 | 2010-06-14 | 74.535 | 48,800 | -489 | 0.00% | 3,637,312 |
| 2010-06-15 | 2010-06-11 | 73.881 | 49,289 | -245 | 0.00% | 3,641,534 |
| 2010-06-11 | 2010-06-09 | 72.737 | 49,534 | +245 | 0.00% | 3,602,959 |
| 2010-06-08 | 2010-06-04 | 71.675 | 49,289 | -441 | 0.00% | 3,532,771 |
| 2010-06-03 | 2010-06-01 | 71.838 | 49,730 | -979 | 0.00% | 3,572,508 |
| 2010-05-31 | 2010-05-27 | 70.530 | 50,709 | +4,610 | 0.00% | 3,576,529 |
| 2010-05-14 | 2010-05-12 | 86.322 | 46,099 | +4,680 | 0.00% | 3,979,343 |
| 2010-05-04 | 2010-04-30 | 86.413 | 41,419 | +2,198 | 0.00% | 3,579,125 |
| 2010-05-03 | 2010-04-29 | 86.231 | 39,221 | +2,859 | 0.00% | 3,382,055 |
| 2010-04-30 | 2010-04-28 | 88.778 | 36,362 | +1,319 | 0.00% | 3,228,131 |
| 2010-04-09 | 2010-04-07 | 90.324 | 35,043 | -440 | 0.00% | 3,165,222 |
| 2010-03-24 | 2010-03-22 | 86.049 | 35,483 | -440 | 0.00% | 3,053,269 |
| 2010-03-22 | 2010-03-18 | 85.776 | 35,923 | +660 | 0.00% | 3,081,328 |
| 2010-03-03 | 2010-03-01 | 80.500 | 35,263 | -440 | 0.00% | 2,838,678 |
| 2010-02-26 | 2010-02-24 | 79.136 | 35,703 | -439 | 0.00% | 2,825,385 |
| 2010-02-25 | 2010-02-23 | 79.318 | 36,142 | -440 | 0.00% | 2,866,700 |
| 2010-02-24 | 2010-02-22 | 78.954 | 36,582 | -660 | 0.00% | 2,888,290 |
| 2010-02-08 | 2010-02-04 | 75.770 | 37,242 | +220 | 0.00% | 2,821,835 |
| 2010-02-03 | 2010-02-01 | 77.862 | 37,022 | +440 | 0.00% | 2,882,619 |
| 2010-01-22 | 2010-01-20 | 83.138 | 36,582 | +659 | 0.00% | 3,041,356 |
| 2010-01-20 | 2010-01-18 | 84.684 | 35,923 | +440 | 0.00% | 3,042,117 |
| 2010-01-15 | 2010-01-13 | 86.140 | 35,483 | +660 | 0.00% | 3,056,497 |
| 2009-11-12 | 2009-11-10 | 83.229 | 34,823 | -220 | 0.00% | 2,898,284 |
| 2009-11-10 | 2009-11-06 | 81.865 | 35,043 | -2,199 | 0.00% | 2,868,781 |
| 2009-11-09 | 2009-11-05 | 81.592 | 37,242 | +220 | 0.00% | 3,038,639 |
| 2009-11-06 | 2009-11-04 | 82.410 | 37,022 | +220 | 0.00% | 3,050,996 |
| 2009-11-05 | 2009-11-03 | 81.228 | 36,802 | +22 | 0.00% | 2,989,348 |
| 2009-11-04 | 2009-11-02 | 83.957 | 36,780 | +266 | 0.00% | 3,087,927 |
| 2009-11-03 | 2009-10-30 | 85.321 | 36,514 | -288 | 0.00% | 3,115,415 |
| 2009-10-16 | 2009-10-14 | 89.869 | 36,802 | +220 | 0.00% | 3,307,364 |
| 2009-10-06 | 2009-10-02 | 88.596 | 36,582 | +225 | 0.00% | 3,241,007 |
| 2009-09-18 | 2009-09-16 | 89.145 | 36,357 | -218 | 0.00% | 3,241,039 |
| 2009-09-10 | 2009-09-08 | 86.399 | 36,575 | -219 | 0.00% | 3,160,047 |
| 2009-07-03 | 2009-06-30 | 74.592 | 36,794 | -529 | 0.00% | 2,744,554 |
| 2009-06-29 | 2009-06-25 | 75.050 | 37,323 | -218 | 0.00% | 2,801,094 |
| 2009-05-04 | 2009-04-29 | 65.472 | 37,541 | +595 | 0.00% | 2,457,875 |
| 2009-01-09 | 2009-01-07 | 55.521 | 36,946 | -645 | 0.00% | 2,051,271 |
| 2008-12-30 | 2008-12-24 | 54.963 | 37,591 | +645 | 0.00% | 2,066,106 |
| 2008-10-30 | 2008-10-28 | 53.010 | 36,946 | -10,537 | 0.00% | 1,958,500 |
| 2008-10-29 | 2008-10-27 | 43.663 | 47,483 | +10,537 | 0.00% | 2,073,266 |
| 2008-10-09 | 2008-10-06 | 78.027 | 36,946 | -430 | 0.00% | 2,882,774 |
| 2008-10-06 | 2008-10-02 | 83.151 | 37,376 | +255 | 0.00% | 3,107,862 |
| 2008-09-29 | 2008-09-25 | 81.466 | 37,121 | +214 | 0.00% | 3,024,091 |
| 2008-09-11 | 2008-09-09 | 85.586 | 36,907 | -214 | 0.00% | 3,158,718 |
| 2008-07-10 | 2008-07-08 | 84.369 | 37,121 | +214 | 0.00% | 3,131,846 |
| 2008-07-03 | 2008-06-30 | 86.803 | 36,907 | +213 | 0.00% | 3,203,645 |
| 2008-06-02 | 2008-05-29 | 90.830 | 36,694 | -427 | 0.00% | 3,332,903 |
| 2008-05-29 | 2008-05-27 | 89.519 | 37,121 | -3,211 | 0.00% | 3,323,024 |
| 2008-05-26 | 2008-05-22 | 89.893 | 40,332 | +427 | 0.00% | 3,625,575 |
| 2008-05-23 | 2008-05-21 | 91.485 | 39,905 | +214 | 0.00% | 3,650,714 |
| 2008-05-22 | 2008-05-20 | 89.893 | 39,691 | -1,709 | 0.00% | 3,567,953 |
| 2008-05-20 | 2008-05-16 | 91.672 | 41,400 | +3,550 | 0.00% | 3,795,237 |
| 2008-05-19 | 2008-05-15 | 92.515 | 37,850 | +1,709 | 0.00% | 3,501,698 |
| 2008-05-13 | 2008-05-08 | 93.873 | 36,141 | -427 | 0.00% | 3,392,661 |
| 2008-05-09 | 2008-05-07 | 92.890 | 36,568 | +1,068 | 0.00% | 3,396,791 |
| 2008-05-05 | 2008-04-30 | 118.599 | 35,500 | +3,547 | 0.00% | 4,210,259 |
| 2008-04-28 | 2008-04-24 | 115.478 | 31,953 | +1,922 | 0.00% | 3,689,863 |
| 2008-04-23 | 2008-04-21 | 115.738 | 30,031 | +2,628 | 0.00% | 3,475,725 |
| 2008-04-11 | 2008-04-09 | 113.917 | 27,403 | -7,690 | 0.00% | 3,121,676 |
| 2008-04-07 | 2008-04-02 | 120.159 | 35,093 | +1,923 | 0.00% | 4,216,752 |
| 2008-04-03 | 2008-04-01 | 122.500 | 33,170 | +961 | 0.00% | 4,063,329 |
| 2008-04-02 | 2008-03-31 | 121.720 | 32,209 | -1,154 | 0.00% | 3,920,475 |
| 2008-04-01 | 2008-03-28 | 118.859 | 33,363 | +1,154 | 0.00% | 3,965,490 |
| 2008-03-17 | 2008-03-13 | 113.397 | 32,209 | +1,922 | 0.00% | 3,652,408 |
| 2008-02-19 | 2008-02-15 | 116.258 | 30,287 | -2,345 | 0.00% | 3,521,108 |
| 2008-02-12 | 2008-02-06 | 110.016 | 32,632 | +1,922 | 0.00% | 3,590,043 |
| 2007-12-04 | 2007-11-30 | 119.639 | 30,710 | -1,922 | 0.00% | 3,674,119 |
| 2007-11-22 | 2007-11-20 | 111.837 | 32,632 | -2,115 | 0.00% | 3,649,453 |
| 2007-11-19 | 2007-11-15 | 117.558 | 34,747 | +1,923 | 0.00% | 4,084,805 |
| 2007-11-14 | 2007-11-12 | 118.339 | 32,824 | -577 | 0.00% | 3,884,351 |
| 2007-11-13 | 2007-11-09 | 115.998 | 33,401 | -423 | 0.00% | 3,874,449 |
| 2007-11-12 | 2007-11-08 | 112.357 | 33,824 | -384 | 0.00% | 3,800,356 |
| 2007-11-08 | 2007-11-06 | 102.057 | 34,208 | -577 | 0.00% | 3,491,180 |
| 2007-10-31 | 2007-10-29 | 106.635 | 34,785 | -961 | 0.00% | 3,709,296 |
| 2007-10-25 | 2007-10-23 | 98.520 | 35,746 | -577 | 0.00% | 3,521,705 |
| 2007-10-24 | 2007-10-22 | 97.792 | 36,323 | +577 | 0.00% | 3,552,100 |
| 2007-10-12 | 2007-10-10 | 100.809 | 35,746 | +2,883 | 0.00% | 3,603,519 |
| 2007-10-09 | 2007-10-05 | 103.847 | 32,863 | +204 | 0.00% | 3,412,718 |
| 2007-09-25 | 2007-09-21 | 95.577 | 32,659 | -2,101 | 0.00% | 3,121,441 |
| 2007-09-21 | 2007-09-19 | 95.263 | 34,760 | -191 | 0.00% | 3,311,331 |
| 2007-09-18 | 2007-09-14 | 95.053 | 34,951 | -3,821 | 0.00% | 3,322,209 |
| 2007-09-06 | 2007-09-04 | 94.321 | 38,772 | -421 | 0.00% | 3,656,996 |
| 2007-08-31 | 2007-08-29 | 92.646 | 39,193 | +574 | 0.00% | 3,631,058 |
| 2007-08-29 | 2007-08-27 | 95.681 | 38,619 | -956 | 0.00% | 3,695,121 |
| 2007-08-24 | 2007-08-22 | 92.960 | 39,575 | -382 | 0.00% | 3,678,878 |
| 2007-08-21 | 2007-08-17 | 89.191 | 39,957 | +191 | 0.00% | 3,563,805 |
| 2007-08-14 | 2007-08-10 | 93.692 | 39,766 | +191 | 0.00% | 3,725,773 |
| 2007-08-10 | 2007-08-08 | 94.635 | 39,575 | -3,821 | 0.00% | 3,745,164 |
| 2007-08-06 | 2007-08-02 | 94.530 | 43,396 | -191 | 0.00% | 4,102,220 |
| 2007-08-03 | 2007-08-01 | 93.064 | 43,587 | +1,911 | 0.00% | 4,056,395 |
| 2007-07-31 | 2007-07-27 | 92.750 | 41,676 | +1,910 | 0.00% | 3,865,460 |
| 2007-07-30 | 2007-07-26 | 94.635 | 39,766 | +956 | 0.00% | 3,763,239 |
| 2007-07-24 | 2007-07-20 | 96.205 | 38,810 | +191 | 0.00% | 3,733,710 |
| 2007-07-18 | 2007-07-16 | 95.891 | 38,619 | +542 | 0.00% | 3,703,207 |
| 2007-07-17 | 2007-07-13 | 99.241 | 38,077 | +260 | 0.00% | 3,778,788 |
| 2007-07-16 | 2007-07-12 | 93.483 | 37,817 | -382 | 0.00% | 3,535,249 |
| 2007-07-13 | 2007-07-11 | 92.332 | 38,199 | -2,102 | 0.00% | 3,526,972 |
| 2007-07-12 | 2007-07-10 | 88.772 | 40,301 | +3,821 | 0.00% | 3,577,611 |
| 2007-07-11 | 2007-07-09 | 88.563 | 36,480 | +191 | 0.00% | 3,230,775 |
| 2007-06-26 | 2007-06-22 | 85.527 | 36,289 | 0.00% | 3,103,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy