History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 204,581 | +0 | 0.00% | 1,423,884 |
| 2025-10-13 | 2025-10-09 | 6.840 | 204,581 | +0 | 0.00% | 1,399,334 |
| 2025-10-10 | 2025-10-08 | 6.780 | 204,581 | +0 | 0.00% | 1,387,059 |
| 2025-10-09 | 2025-10-06 | 6.750 | 204,581 | +0 | 0.00% | 1,380,922 |
| 2025-10-08 | 2025-10-03 | 6.780 | 204,581 | +0 | 0.00% | 1,387,059 |
| 2025-10-06 | 2025-10-02 | 6.790 | 204,581 | +0 | 0.00% | 1,389,105 |
| 2025-10-03 | 2025-09-30 | 6.760 | 204,581 | +0 | 0.00% | 1,382,968 |
| 2025-10-02 | 2025-09-29 | 6.820 | 204,581 | +0 | 0.00% | 1,395,242 |
| 2025-09-30 | 2025-09-26 | 6.750 | 204,581 | +0 | 0.00% | 1,380,922 |
| 2025-09-29 | 2025-09-25 | 6.770 | 204,581 | +0 | 0.00% | 1,385,013 |
| 2025-09-26 | 2025-09-24 | 6.800 | 204,581 | +0 | 0.00% | 1,391,151 |
| 2025-09-25 | 2025-09-23 | 6.820 | 204,581 | +0 | 0.00% | 1,395,242 |
| 2025-09-24 | 2025-09-22 | 6.780 | 204,581 | +0 | 0.00% | 1,387,059 |
| 2025-09-23 | 2025-09-19 | 6.890 | 204,581 | +0 | 0.00% | 1,409,563 |
| 2025-09-22 | 2025-09-18 | 6.990 | 204,581 | +0 | 0.00% | 1,430,021 |
| 2025-09-19 | 2025-09-17 | 7.020 | 204,581 | -25 | 0.00% | 1,436,159 |
| 2025-09-02 | 2025-08-29 | 7.131 | 204,606 | +3,483 | 0.00% | 1,459,124 |
| 2025-07-28 | 2025-07-24 | 7.111 | 201,123 | +4,915 | 0.00% | 1,430,193 |
| 2025-07-25 | 2025-07-23 | 7.121 | 196,208 | +4,914 | 0.00% | 1,397,239 |
| 2025-06-06 | 2025-06-04 | 7.309 | 191,294 | +6,259 | 0.00% | 1,398,262 |
| 2025-04-29 | 2025-04-25 | 7.373 | 185,035 | +1,902 | 0.00% | 1,364,188 |
| 2025-04-25 | 2025-04-23 | 7.373 | 183,133 | -951 | 0.00% | 1,350,165 |
| 2025-03-24 | 2025-03-20 | 7.036 | 184,084 | -10,459 | 0.00% | 1,295,223 |
| 2024-12-30 | 2024-12-24 | 6.458 | 194,543 | -311 | 0.00% | 1,256,280 |
| 2024-12-23 | 2024-12-19 | 6.416 | 194,854 | -4,754 | 0.00% | 1,250,091 |
| 2024-09-24 | 2024-09-20 | 6.689 | 199,608 | -10,048 | 0.00% | 1,335,172 |
| 2024-08-29 | 2024-08-27 | 6.860 | 209,656 | +3,943 | 0.00% | 1,438,255 |
| 2024-06-06 | 2024-06-04 | 6.882 | 205,713 | +7,718 | 0.00% | 1,415,818 |
| 2024-05-20 | 2024-05-16 | 7.205 | 197,995 | -898 | 0.00% | 1,426,644 |
| 2024-04-15 | 2024-04-11 | 6.760 | 198,893 | +1,796 | 0.00% | 1,344,514 |
| 2024-02-23 | 2024-02-21 | 6.760 | 197,097 | -17,958 | 0.00% | 1,332,373 |
| 2023-12-13 | 2023-12-11 | 5.980 | 215,055 | -25,142 | 0.00% | 1,286,118 |
| 2023-09-06 | 2023-09-04 | 6.504 | 240,197 | +1,795 | 0.00% | 1,562,203 |
| 2023-08-31 | 2023-08-29 | 6.459 | 238,402 | -8,081 | 0.00% | 1,539,909 |
| 2023-08-28 | 2023-08-24 | 6.652 | 246,483 | +5,073 | 0.00% | 1,639,579 |
| 2023-08-16 | 2023-08-14 | 7.107 | 241,410 | -542 | 0.00% | 1,715,635 |
| 2023-07-31 | 2023-07-27 | 7.573 | 241,952 | -640 | 0.00% | 1,832,285 |
| 2023-07-18 | 2023-07-13 | 7.368 | 242,592 | -2,863 | 0.00% | 1,787,479 |
| 2023-07-12 | 2023-07-10 | 7.232 | 245,455 | -6,156 | 0.00% | 1,775,083 |
| 2023-06-09 | 2023-06-07 | 8.537 | 251,611 | +7,960 | 0.00% | 2,147,906 |
| 2023-06-07 | 2023-06-05 | 8.584 | 243,651 | -3,406 | 0.00% | 2,091,399 |
| 2023-06-06 | 2023-06-02 | 8.466 | 247,057 | +3,406 | 0.00% | 2,091,625 |
| 2023-03-21 | 2023-03-17 | 8.466 | 243,651 | -3,406 | 0.00% | 2,062,789 |
| 2023-03-20 | 2023-03-16 | 8.454 | 247,057 | +9,000 | 0.00% | 2,088,724 |
| 2023-01-19 | 2023-01-17 | 8.889 | 238,057 | -40,027 | 0.00% | 2,116,061 |
| 2023-01-18 | 2023-01-16 | 8.995 | 278,084 | -34,065 | 0.00% | 2,501,244 |
| 2023-01-10 | 2023-01-06 | 8.959 | 312,149 | -5,110 | 0.00% | 2,796,648 |
| 2023-01-06 | 2023-01-04 | 8.924 | 317,259 | +40,878 | 0.00% | 2,831,254 |
| 2023-01-05 | 2023-01-03 | 8.842 | 276,381 | -42,581 | 0.00% | 2,443,737 |
| 2023-01-03 | 2022-12-29 | 8.783 | 318,962 | -1,703 | 0.00% | 2,801,508 |
| 2022-12-30 | 2022-12-28 | 8.865 | 320,665 | +40,026 | 0.00% | 2,842,823 |
| 2022-12-20 | 2022-12-16 | 8.736 | 280,639 | -3,406 | 0.00% | 2,451,728 |
| 2022-12-16 | 2022-12-14 | 8.771 | 284,045 | -42,582 | 0.00% | 2,491,489 |
| 2022-12-15 | 2022-12-13 | 8.537 | 326,627 | +28,956 | 0.00% | 2,788,289 |
| 2022-12-13 | 2022-12-09 | 8.443 | 297,671 | -852 | 0.00% | 2,513,140 |
| 2022-12-12 | 2022-12-08 | 8.055 | 298,523 | +26,401 | 0.00% | 2,404,657 |
| 2022-12-09 | 2022-12-07 | 8.055 | 272,122 | -34,066 | 0.00% | 2,191,993 |
| 2022-12-08 | 2022-12-06 | 8.184 | 306,188 | +59,614 | 0.00% | 2,505,949 |
| 2022-12-05 | 2022-12-01 | 7.914 | 246,574 | +7,665 | 0.00% | 1,951,455 |
| 2022-11-28 | 2022-11-24 | 7.644 | 238,909 | +852 | 0.00% | 1,826,269 |
| 2022-11-24 | 2022-11-22 | 7.762 | 238,057 | -852 | 0.00% | 1,847,710 |
| 2022-11-22 | 2022-11-18 | 7.738 | 238,909 | +852 | 0.00% | 1,848,712 |
| 2022-11-21 | 2022-11-17 | 7.856 | 238,057 | -852 | 0.00% | 1,870,072 |
| 2022-11-15 | 2022-11-11 | 7.585 | 238,909 | -852 | 0.00% | 1,812,243 |
| 2022-11-07 | 2022-11-03 | 7.257 | 239,761 | +852 | 0.00% | 1,739,876 |
| 2022-11-04 | 2022-11-02 | 7.480 | 238,909 | -852 | 0.00% | 1,786,995 |
| 2022-11-02 | 2022-10-31 | 7.116 | 239,761 | -8,516 | 0.00% | 1,706,092 |
| 2022-11-01 | 2022-10-28 | 7.233 | 248,277 | +8,516 | 0.00% | 1,795,844 |
| 2022-10-17 | 2022-10-13 | 7.809 | 239,761 | +852 | 0.00% | 1,872,197 |
| 2022-10-07 | 2022-10-05 | 8.278 | 238,909 | -852 | 0.00% | 1,977,757 |
| 2022-09-30 | 2022-09-28 | 7.985 | 239,761 | +852 | 0.00% | 1,914,427 |
| 2022-09-29 | 2022-09-27 | 8.302 | 238,909 | +852 | 0.00% | 1,983,368 |
| 2022-09-01 | 2022-08-30 | 9.291 | 238,057 | +3,686 | 0.00% | 2,211,805 |
| 2022-08-25 | 2022-08-23 | 9.577 | 234,371 | +838 | 0.00% | 2,244,646 |
| 2022-08-23 | 2022-08-19 | 9.744 | 233,533 | -838 | 0.00% | 2,275,615 |
| 2022-08-22 | 2022-08-18 | 9.565 | 234,371 | +838 | 0.00% | 2,241,851 |
| 2022-08-17 | 2022-08-15 | 9.875 | 233,533 | -838 | 0.00% | 2,306,254 |
| 2022-08-09 | 2022-08-05 | 9.732 | 234,371 | +838 | 0.00% | 2,280,985 |
| 2022-06-30 | 2022-06-28 | 10.233 | 233,533 | -838 | 0.00% | 2,389,814 |
| 2022-06-17 | 2022-06-15 | 10.042 | 234,371 | +838 | 0.00% | 2,353,664 |
| 2022-06-08 | 2022-06-06 | 10.992 | 233,533 | +5,988 | 0.00% | 2,567,048 |
| 2022-05-24 | 2022-05-20 | 10.662 | 227,545 | -7,352 | 0.00% | 2,426,023 |
| 2022-05-23 | 2022-05-19 | 10.270 | 234,897 | -4,085 | 0.00% | 2,412,398 |
| 2022-05-20 | 2022-05-18 | 10.405 | 238,982 | -4,085 | 0.00% | 2,486,529 |
| 2022-05-19 | 2022-05-17 | 10.270 | 243,067 | -7,352 | 0.00% | 2,496,304 |
| 2022-05-18 | 2022-05-16 | 10.343 | 250,419 | +4,084 | 0.00% | 2,590,201 |
| 2022-05-12 | 2022-05-10 | 10.295 | 246,335 | -4,084 | 0.00% | 2,535,897 |
| 2022-05-11 | 2022-05-06 | 10.454 | 250,419 | -8,170 | 0.00% | 2,617,789 |
| 2022-05-10 | 2022-05-05 | 10.527 | 258,589 | +40,030 | 0.00% | 2,722,187 |
| 2022-04-20 | 2022-04-14 | 11.139 | 218,559 | +26,143 | 0.00% | 2,434,555 |
| 2022-04-14 | 2022-04-12 | 11.164 | 192,416 | -1,634 | 0.00% | 2,148,055 |
| 2022-04-13 | 2022-04-11 | 11.237 | 194,050 | -16,339 | 0.00% | 2,180,549 |
| 2022-04-12 | 2022-04-08 | 11.359 | 210,389 | +16,339 | 0.00% | 2,389,904 |
| 2022-04-08 | 2022-04-06 | 11.347 | 194,050 | -4,085 | 0.00% | 2,201,927 |
| 2022-04-06 | 2022-04-01 | 11.568 | 198,135 | -12,254 | 0.00% | 2,291,936 |
| 2022-04-01 | 2022-03-30 | 11.702 | 210,389 | +12,254 | 0.00% | 2,462,013 |
| 2022-03-31 | 2022-03-29 | 11.776 | 198,135 | +4,085 | 0.00% | 2,333,167 |
| 2022-03-25 | 2022-03-23 | 11.739 | 194,050 | -3,268 | 0.00% | 2,277,937 |
| 2022-03-24 | 2022-03-22 | 12.216 | 197,318 | +15,522 | 0.00% | 2,410,498 |
| 2022-02-24 | 2022-02-22 | 14.689 | 181,796 | -8,170 | 0.00% | 2,670,392 |
| 2022-02-15 | 2022-02-11 | 14.958 | 189,966 | +8,170 | 0.00% | 2,841,558 |
| 2021-09-02 | 2021-08-31 | 15.474 | 181,796 | +1,739 | 0.00% | 2,813,028 |
| 2021-06-21 | 2021-06-17 | 15.053 | 180,057 | +8,574 | 0.00% | 2,710,458 |
| 2021-06-04 | 2021-06-02 | 17.799 | 171,483 | +10,973 | 0.00% | 3,052,221 |
| 2021-05-10 | 2021-05-06 | 17.165 | 160,510 | -757 | 0.00% | 2,755,183 |
| 2021-04-01 | 2021-03-30 | 16.347 | 161,267 | -3,787 | 0.00% | 2,636,157 |
| 2021-03-31 | 2021-03-29 | 16.241 | 165,054 | -757 | 0.00% | 2,680,626 |
| 2021-02-02 | 2021-01-29 | 14.709 | 165,811 | -1,515 | 0.00% | 2,438,954 |
| 2020-11-12 | 2020-11-10 | 15.369 | 167,326 | -745 | 0.00% | 2,571,707 |
| 2020-10-27 | 2020-10-22 | 14.788 | 168,071 | -17,419 | 0.00% | 2,485,512 |
| 2020-10-16 | 2020-10-14 | 15.079 | 185,490 | +17,419 | 0.00% | 2,796,995 |
| 2020-09-14 | 2020-09-10 | 15.211 | 168,071 | -7,574 | 0.00% | 2,556,527 |
| 2020-08-31 | 2020-08-27 | 14.736 | 175,645 | +4,137 | 0.00% | 2,588,243 |
| 2020-08-18 | 2020-08-14 | 14.949 | 171,508 | -424 | 0.00% | 2,563,909 |
| 2020-08-14 | 2020-08-12 | 15.189 | 171,932 | +9,739 | 0.00% | 2,611,555 |
| 2020-07-30 | 2020-07-28 | 14.522 | 162,193 | +749 | 0.00% | 2,355,381 |
| 2020-07-24 | 2020-07-22 | 14.949 | 161,444 | -3,746 | 0.00% | 2,413,460 |
| 2020-07-21 | 2020-07-17 | 15.109 | 165,190 | -84,660 | 0.00% | 2,495,918 |
| 2020-07-16 | 2020-07-14 | 15.323 | 249,850 | +750 | 0.00% | 3,828,436 |
| 2020-07-08 | 2020-07-06 | 16.337 | 249,100 | +3,746 | 0.00% | 4,069,634 |
| 2020-07-03 | 2020-06-30 | 16.017 | 245,354 | +2,996 | 0.00% | 3,929,837 |
| 2020-06-23 | 2020-06-19 | 16.311 | 242,358 | +11,541 | 0.00% | 3,953,018 |
| 2020-06-09 | 2020-06-05 | 19.471 | 230,817 | +14,682 | 0.00% | 4,494,289 |
| 2020-06-01 | 2020-05-28 | 18.302 | 216,135 | +701 | 0.00% | 3,955,784 |
| 2020-05-27 | 2020-05-25 | 18.217 | 215,434 | -3,507 | 0.00% | 3,924,529 |
| 2020-05-25 | 2020-05-21 | 19.414 | 218,941 | +701 | 0.00% | 4,250,565 |
| 2020-05-11 | 2020-05-07 | 19.557 | 218,240 | +702 | 0.00% | 4,268,064 |
| 2020-04-24 | 2020-04-22 | 19.500 | 217,538 | +701 | 0.00% | 4,241,932 |
| 2020-04-23 | 2020-04-21 | 19.614 | 216,837 | +702 | 0.00% | 4,252,989 |
| 2020-04-22 | 2020-04-20 | 20.070 | 216,135 | +2,105 | 0.00% | 4,337,807 |
| 2020-03-31 | 2020-03-27 | 17.789 | 214,030 | +7,015 | 0.00% | 3,807,428 |
| 2020-03-26 | 2020-03-24 | 17.618 | 207,015 | -12,628 | 0.00% | 3,647,227 |
| 2020-03-24 | 2020-03-20 | 19.015 | 219,643 | +1,403 | 0.00% | 4,176,531 |
| 2020-03-12 | 2020-03-10 | 21.581 | 218,240 | -1,866 | 0.00% | 4,709,803 |
| 2020-02-14 | 2020-02-12 | 21.638 | 220,106 | -11,225 | 0.00% | 4,762,622 |
| 2020-02-13 | 2020-02-11 | 21.524 | 231,331 | -7,015 | 0.00% | 4,979,128 |
| 2020-01-16 | 2020-01-14 | 22.122 | 238,346 | -12,628 | 0.00% | 5,272,809 |
| 2020-01-15 | 2020-01-13 | 22.037 | 250,974 | -1 | 0.00% | 5,530,707 |
| 2020-01-09 | 2020-01-07 | 21.695 | 250,975 | -25,958 | 0.00% | 5,444,871 |
| 2019-12-16 | 2019-12-12 | 21.324 | 276,933 | -3,507 | 0.00% | 5,905,393 |
| 2019-12-13 | 2019-12-11 | 21.182 | 280,440 | +1,403 | 0.00% | 5,940,202 |
| 2019-12-06 | 2019-12-04 | 21.011 | 279,037 | +701 | 0.00% | 5,862,755 |
| 2019-12-03 | 2019-11-29 | 21.267 | 278,336 | +702 | 0.00% | 5,919,441 |
| 2019-11-15 | 2019-11-13 | 21.410 | 277,634 | +1,403 | 0.00% | 5,944,086 |
| 2019-11-14 | 2019-11-12 | 21.723 | 276,231 | +7,015 | 0.00% | 6,000,671 |
| 2019-11-13 | 2019-11-11 | 21.695 | 269,216 | -2,806 | 0.00% | 5,840,607 |
| 2019-11-12 | 2019-11-08 | 21.980 | 272,022 | +11,225 | 0.00% | 5,979,032 |
| 2019-11-11 | 2019-11-07 | 22.122 | 260,797 | +4,209 | 0.00% | 5,769,481 |
| 2019-11-08 | 2019-11-06 | 21.866 | 256,588 | +5,613 | 0.00% | 5,610,534 |
| 2019-11-06 | 2019-11-04 | 22.094 | 250,975 | +10,852 | 0.00% | 5,545,039 |
| 2019-11-04 | 2019-10-31 | 21.695 | 240,123 | +701 | 0.00% | 5,209,438 |
| 2019-10-21 | 2019-10-17 | 21.923 | 239,422 | +702 | 0.00% | 5,248,834 |
| 2019-10-17 | 2019-10-15 | 21.695 | 238,720 | +7,015 | 0.00% | 5,179,000 |
| 2019-09-25 | 2019-09-23 | 22.037 | 231,705 | -1,403 | 0.00% | 5,106,077 |
| 2019-09-23 | 2019-09-19 | 22.151 | 233,108 | +3,508 | 0.00% | 5,163,577 |
| 2019-09-10 | 2019-09-06 | 22.208 | 229,600 | +1,769 | 0.00% | 5,098,962 |
| 2019-08-23 | 2019-08-21 | 23.271 | 227,831 | +2,018 | 0.00% | 5,301,860 |
| 2019-08-16 | 2019-08-14 | 23.271 | 225,813 | +6,962 | 0.00% | 5,254,899 |
| 2019-08-08 | 2019-08-06 | 24.219 | 218,851 | +696 | 0.00% | 5,300,374 |
| 2019-07-24 | 2019-07-22 | 25.253 | 218,155 | +696 | 0.00% | 5,509,148 |
| 2019-07-16 | 2019-07-12 | 25.541 | 217,459 | -766 | 0.00% | 5,554,047 |
| 2019-07-03 | 2019-06-28 | 24.880 | 218,225 | +1,393 | 0.00% | 5,429,412 |
| 2019-06-28 | 2019-06-26 | 24.966 | 216,832 | +2,088 | 0.00% | 5,413,443 |
| 2019-06-18 | 2019-06-14 | 24.679 | 214,744 | +1,392 | 0.00% | 5,299,619 |
| 2019-06-13 | 2019-06-11 | 24.765 | 213,352 | +19,459 | 0.00% | 5,283,655 |
| 2019-06-05 | 2019-06-03 | 24.449 | 193,893 | -696 | 0.00% | 4,740,478 |
| 2019-06-03 | 2019-05-30 | 24.535 | 194,589 | +6,961 | 0.00% | 4,774,266 |
| 2019-05-30 | 2019-05-28 | 30.576 | 187,628 | +19,086 | 0.00% | 5,736,862 |
| 2019-05-21 | 2019-05-17 | 30.320 | 168,542 | +9,380 | 0.00% | 5,110,170 |
| 2019-04-30 | 2019-04-26 | 29.904 | 159,162 | +1,250 | 0.00% | 4,759,594 |
| 2019-04-25 | 2019-04-23 | 29.904 | 157,912 | +626 | 0.00% | 4,722,214 |
| 2019-04-23 | 2019-04-17 | 29.680 | 157,286 | +6,253 | 0.00% | 4,668,280 |
| 2019-03-12 | 2019-03-08 | 28.849 | 151,033 | -519 | 0.00% | 4,357,098 |
| 2019-02-19 | 2019-02-15 | 28.081 | 151,552 | -626 | 0.00% | 4,255,740 |
| 2019-02-12 | 2019-02-08 | 27.729 | 152,178 | -2,501 | 0.00% | 4,219,781 |
| 2019-01-30 | 2019-01-28 | 27.345 | 154,679 | +625 | 0.00% | 4,229,766 |
| 2018-12-10 | 2018-12-06 | 25.522 | 154,054 | -1,250 | 0.00% | 3,931,830 |
| 2018-11-30 | 2018-11-28 | 25.426 | 155,304 | -3,752 | 0.00% | 3,948,832 |
| 2018-10-15 | 2018-10-11 | 23.699 | 159,056 | -7,504 | 0.00% | 3,769,530 |
| 2018-10-02 | 2018-09-27 | 24.883 | 166,560 | +1,250 | 0.00% | 4,144,472 |
| 2018-09-11 | 2018-09-07 | 25.397 | 165,310 | +1,269 | 0.00% | 4,198,453 |
| 2018-08-27 | 2018-08-23 | 25.365 | 164,041 | -6,826 | 0.00% | 4,160,936 |
| 2018-08-21 | 2018-08-17 | 25.462 | 170,867 | +3,723 | 0.00% | 4,350,601 |
| 2018-07-27 | 2018-07-25 | 26.010 | 167,144 | +620 | 0.00% | 4,347,387 |
| 2018-06-25 | 2018-06-21 | 23.915 | 166,524 | +1,241 | 0.00% | 3,982,398 |
| 2018-06-22 | 2018-06-20 | 24.012 | 165,283 | +15,026 | 0.00% | 3,968,701 |
| 2018-06-11 | 2018-06-07 | 31.045 | 150,257 | +621 | 0.00% | 4,664,708 |
| 2018-06-08 | 2018-06-06 | 31.153 | 149,636 | +15,414 | 0.00% | 4,661,559 |
| 2018-06-07 | 2018-06-05 | 31.045 | 134,222 | +1,113 | 0.00% | 4,166,903 |
| 2018-05-25 | 2018-05-23 | 30.470 | 133,109 | +1,113 | 0.00% | 4,055,825 |
| 2018-05-16 | 2018-05-14 | 30.865 | 131,996 | +5,566 | 0.00% | 4,074,083 |
| 2018-03-28 | 2018-03-26 | 28.997 | 126,430 | +1,113 | 0.00% | 3,666,061 |
| 2018-03-26 | 2018-03-22 | 29.392 | 125,317 | -55 | 0.00% | 3,683,318 |
| 2018-03-23 | 2018-03-21 | 29.572 | 125,372 | -1,670 | 0.00% | 3,707,459 |
| 2018-03-07 | 2018-03-05 | 27.488 | 127,042 | +11,132 | 0.00% | 3,492,084 |
| 2018-01-24 | 2018-01-22 | 27.595 | 115,910 | +557 | 0.00% | 3,198,586 |
| 2017-12-14 | 2017-12-12 | 27.380 | 115,353 | -2,227 | 0.00% | 3,158,347 |
| 2017-12-08 | 2017-12-06 | 27.667 | 117,580 | +1,114 | 0.00% | 3,253,120 |
| 2017-12-05 | 2017-12-01 | 27.667 | 116,466 | +1,113 | 0.00% | 3,222,299 |
| 2017-11-28 | 2017-11-24 | 26.877 | 115,353 | -27,514 | 0.00% | 3,100,320 |
| 2017-11-06 | 2017-11-02 | 26.553 | 142,867 | -5,566 | 0.00% | 3,793,607 |
| 2017-09-12 | 2017-09-08 | 27.022 | 148,433 | +1,190 | 0.00% | 4,010,910 |
| 2017-07-26 | 2017-07-24 | 26.696 | 147,243 | -6,073 | 0.00% | 3,930,753 |
| 2017-07-25 | 2017-07-21 | 26.659 | 153,316 | +3,865 | 0.00% | 4,087,323 |
| 2017-07-07 | 2017-07-05 | 26.333 | 149,451 | +3,865 | 0.00% | 3,935,563 |
| 2017-07-03 | 2017-06-29 | 26.913 | 145,586 | +5,521 | 0.00% | 3,918,159 |
| 2017-06-29 | 2017-06-27 | 26.841 | 140,065 | +1,105 | 0.00% | 3,759,426 |
| 2017-06-23 | 2017-06-21 | 26.623 | 138,960 | +12,632 | 0.00% | 3,699,566 |
| 2017-06-12 | 2017-06-08 | 33.934 | 126,328 | +5,522 | 0.00% | 4,286,788 |
| 2017-06-09 | 2017-06-07 | 33.732 | 120,806 | +12,486 | 0.00% | 4,075,005 |
| 2017-05-17 | 2017-05-15 | 31.308 | 108,320 | +495 | 0.00% | 3,391,279 |
| 2017-04-21 | 2017-04-19 | 30.783 | 107,825 | -3,466 | 0.00% | 3,319,155 |
| 2016-11-17 | 2016-11-15 | 29.207 | 111,291 | +3,466 | 0.00% | 3,250,510 |
| 2016-10-18 | 2016-10-14 | 29.854 | 107,825 | -26,531 | 0.00% | 3,218,971 |
| 2016-10-17 | 2016-10-13 | 29.530 | 134,356 | +990 | 0.00% | 3,967,597 |
| 2016-09-12 | 2016-09-08 | 29.813 | 133,366 | +1,082 | 0.00% | 3,975,987 |
| 2016-06-24 | 2016-06-22 | 27.491 | 132,284 | +12,025 | 0.00% | 3,636,636 |
| 2016-06-10 | 2016-06-07 | 35.194 | 120,259 | +12,545 | 0.00% | 4,232,439 |
| 2016-06-07 | 2016-06-03 | 35.058 | 107,714 | -440 | 0.00% | 3,776,233 |
| 2016-06-06 | 2016-06-02 | 34.649 | 108,154 | -880 | 0.00% | 3,747,397 |
| 2016-05-31 | 2016-05-27 | 33.557 | 109,034 | +1,597 | 0.00% | 3,658,900 |
| 2016-03-22 | 2016-03-18 | 32.239 | 107,437 | +27,270 | 0.00% | 3,463,636 |
| 2015-12-22 | 2015-12-18 | 33.739 | 80,167 | -1,759 | 0.00% | 2,704,779 |
| 2015-12-21 | 2015-12-17 | 34.058 | 81,926 | +1,319 | 0.00% | 2,790,203 |
| 2015-12-15 | 2015-12-11 | 33.967 | 80,607 | +440 | 0.00% | 2,737,950 |
| 2015-12-08 | 2015-12-04 | 34.785 | 80,167 | +440 | 0.00% | 2,788,620 |
| 2015-12-07 | 2015-12-03 | 35.012 | 79,727 | +880 | 0.00% | 2,791,440 |
| 2015-12-04 | 2015-12-02 | 35.331 | 78,847 | -880 | 0.00% | 2,785,726 |
| 2015-12-01 | 2015-11-27 | 35.149 | 79,727 | +880 | 0.00% | 2,802,316 |
| 2015-10-23 | 2015-10-20 | 35.604 | 78,847 | -1,760 | 0.00% | 2,807,237 |
| 2015-09-16 | 2015-09-14 | 34.469 | 80,607 | -879 | 0.00% | 2,778,445 |
| 2015-09-15 | 2015-09-11 | 34.148 | 81,486 | +650 | 0.00% | 2,782,598 |
| 2015-09-14 | 2015-09-10 | 34.652 | 80,836 | +873 | 0.00% | 2,801,159 |
| 2015-09-11 | 2015-09-09 | 35.340 | 79,963 | -1,746 | 0.00% | 2,825,886 |
| 2015-08-24 | 2015-08-20 | 34.423 | 81,709 | +437 | 0.00% | 2,812,685 |
| 2015-08-21 | 2015-08-19 | 34.836 | 81,272 | +1,309 | 0.00% | 2,831,169 |
| 2015-08-18 | 2015-08-14 | 36.073 | 79,963 | +1,745 | 0.00% | 2,884,530 |
| 2015-07-06 | 2015-07-02 | 36.990 | 78,218 | -288 | 0.00% | 2,893,287 |
| 2015-06-17 | 2015-06-15 | 36.257 | 78,506 | +4,439 | 0.00% | 2,846,365 |
| 2015-06-05 | 2015-06-03 | 38.411 | 74,067 | +29,671 | 0.00% | 2,844,985 |
| 2015-06-04 | 2015-06-02 | 47.579 | 44,396 | +1,309 | 0.00% | 2,112,301 |
| 2015-06-03 | 2015-06-01 | 47.732 | 43,087 | +4,400 | 0.00% | 2,056,619 |
| 2015-05-20 | 2015-05-18 | 47.834 | 38,687 | +784 | 0.00% | 1,850,549 |
| 2015-04-22 | 2015-04-20 | 46.915 | 37,903 | -7,634 | 0.00% | 1,778,218 |
| 2015-04-13 | 2015-04-09 | 47.783 | 45,537 | -1,567 | 0.00% | 2,175,887 |
| 2015-04-09 | 2015-04-02 | 45.843 | 47,104 | +7,634 | 0.00% | 2,159,385 |
| 2015-03-26 | 2015-03-24 | 45.128 | 39,470 | -1,176 | 0.00% | 1,781,211 |
| 2015-03-25 | 2015-03-23 | 44.924 | 40,646 | +392 | 0.00% | 1,825,982 |
| 2015-03-13 | 2015-03-11 | 44.005 | 40,254 | +392 | 0.00% | 1,771,382 |
| 2015-03-11 | 2015-03-09 | 44.516 | 39,862 | +783 | 0.00% | 1,774,482 |
| 2015-03-02 | 2015-02-26 | 44.771 | 39,079 | -1,175 | 0.00% | 1,749,601 |
| 2015-02-27 | 2015-02-25 | 44.669 | 40,254 | -783 | 0.00% | 1,798,097 |
| 2015-02-06 | 2015-02-04 | 44.975 | 41,037 | +1,175 | 0.00% | 1,845,642 |
| 2015-02-02 | 2015-01-29 | 45.639 | 39,862 | -784 | 0.00% | 1,819,251 |
| 2015-01-23 | 2015-01-21 | 45.026 | 40,646 | +784 | 0.00% | 1,830,132 |
| 2015-01-22 | 2015-01-20 | 45.486 | 39,862 | -784 | 0.00% | 1,813,146 |
| 2015-01-12 | 2015-01-08 | 45.281 | 40,646 | -391 | 0.00% | 1,840,507 |
| 2015-01-08 | 2015-01-06 | 44.362 | 41,037 | +783 | 0.00% | 1,820,503 |
| 2015-01-02 | 2014-12-29 | 45.690 | 40,254 | -783 | 0.00% | 1,839,196 |
| 2014-12-17 | 2014-12-15 | 44.567 | 41,037 | +391 | 0.00% | 1,828,883 |
| 2014-12-11 | 2014-12-09 | 45.588 | 40,646 | +392 | 0.00% | 1,852,957 |
| 2014-12-05 | 2014-12-03 | 45.588 | 40,254 | +392 | 0.00% | 1,835,086 |
| 2014-12-03 | 2014-12-01 | 45.383 | 39,862 | +783 | 0.00% | 1,809,076 |
| 2014-11-26 | 2014-11-24 | 47.834 | 39,079 | -783 | 0.00% | 1,869,300 |
| 2014-11-25 | 2014-11-21 | 47.834 | 39,862 | -392 | 0.00% | 1,906,754 |
| 2014-11-14 | 2014-11-12 | 47.017 | 40,254 | -392 | 0.00% | 1,892,625 |
| 2014-11-05 | 2014-11-03 | 46.404 | 40,646 | -391 | 0.00% | 1,886,156 |
| 2014-10-31 | 2014-10-29 | 45.843 | 41,037 | -392 | 0.00% | 1,881,256 |
| 2014-10-29 | 2014-10-27 | 45.486 | 41,429 | +392 | 0.00% | 1,884,422 |
| 2014-10-21 | 2014-10-17 | 45.179 | 41,037 | +391 | 0.00% | 1,854,022 |
| 2014-10-17 | 2014-10-15 | 45.792 | 40,646 | -391 | 0.00% | 1,861,257 |
| 2014-10-16 | 2014-10-14 | 45.639 | 41,037 | -392 | 0.00% | 1,872,876 |
| 2014-09-17 | 2014-09-15 | 45.232 | 41,429 | +4,701 | 0.00% | 1,873,934 |
| 2014-09-16 | 2014-09-12 | 45.541 | 36,728 | +251 | 0.00% | 1,672,624 |
| 2014-09-10 | 2014-09-05 | 46.209 | 36,477 | +778 | 0.00% | 1,685,567 |
| 2014-09-08 | 2014-09-04 | 46.826 | 35,699 | -778 | 0.00% | 1,671,636 |
| 2014-08-29 | 2014-08-27 | 45.952 | 36,477 | +778 | 0.00% | 1,676,192 |
| 2014-08-27 | 2014-08-25 | 46.774 | 35,699 | +778 | 0.00% | 1,669,801 |
| 2014-08-26 | 2014-08-22 | 47.134 | 34,921 | -5,447 | 0.00% | 1,645,975 |
| 2014-08-25 | 2014-08-21 | 46.415 | 40,368 | +778 | 0.00% | 1,873,666 |
| 2014-08-22 | 2014-08-20 | 47.186 | 39,590 | -778 | 0.00% | 1,868,080 |
| 2014-08-18 | 2014-08-14 | 44.616 | 40,368 | -390 | 0.00% | 1,801,044 |
| 2014-08-07 | 2014-08-05 | 43.845 | 40,758 | +390 | 0.00% | 1,787,019 |
| 2014-06-30 | 2014-06-26 | 43.382 | 40,368 | -779 | 0.00% | 1,751,245 |
| 2014-06-27 | 2014-06-25 | 42.765 | 41,147 | +779 | 0.00% | 1,759,660 |
| 2014-06-26 | 2014-06-24 | 42.868 | 40,368 | -779 | 0.00% | 1,730,496 |
| 2014-06-25 | 2014-06-23 | 42.457 | 41,147 | +779 | 0.00% | 1,746,970 |
| 2014-06-20 | 2014-06-18 | 42.971 | 40,368 | +3,669 | 0.00% | 1,734,646 |
| 2014-06-06 | 2014-06-04 | 54.428 | 36,699 | +3,740 | 0.00% | 1,997,461 |
| 2014-06-05 | 2014-06-03 | 54.314 | 32,959 | -350 | 0.00% | 1,790,127 |
| 2014-06-03 | 2014-05-29 | 54.028 | 33,309 | -699 | 0.00% | 1,799,605 |
| 2014-05-22 | 2014-05-20 | 52.940 | 34,008 | -349 | 0.00% | 1,800,390 |
| 2014-02-26 | 2014-02-24 | 46.244 | 34,357 | -699 | 0.00% | 1,588,804 |
| 2014-02-19 | 2014-02-17 | 46.244 | 35,056 | -2,097 | 0.00% | 1,621,128 |
| 2014-01-29 | 2014-01-27 | 46.473 | 37,153 | +699 | 0.00% | 1,726,607 |
| 2014-01-14 | 2014-01-10 | 49.449 | 36,454 | -699 | 0.00% | 1,802,613 |
| 2014-01-10 | 2014-01-08 | 49.277 | 37,153 | +699 | 0.00% | 1,830,799 |
| 2013-12-27 | 2013-12-20 | 49.907 | 36,454 | -15,376 | 0.00% | 1,819,304 |
| 2013-12-23 | 2013-12-19 | 50.136 | 51,830 | +2,097 | 0.00% | 2,598,537 |
| 2013-12-13 | 2013-12-11 | 51.166 | 49,733 | +1,049 | 0.00% | 2,544,637 |
| 2013-12-09 | 2013-12-05 | 51.738 | 48,684 | +698 | 0.00% | 2,518,827 |
| 2013-12-06 | 2013-12-04 | 52.024 | 47,986 | +699 | 0.00% | 2,496,446 |
| 2013-12-02 | 2013-11-28 | 52.482 | 47,287 | -699 | 0.00% | 2,481,731 |
| 2013-11-22 | 2013-11-20 | 52.082 | 47,986 | -698 | 0.00% | 2,499,192 |
| 2013-11-15 | 2013-11-13 | 51.280 | 48,684 | +349 | 0.00% | 2,496,537 |
| 2013-11-13 | 2013-11-11 | 51.681 | 48,335 | -1,747 | 0.00% | 2,498,004 |
| 2013-11-07 | 2013-11-05 | 51.967 | 50,082 | +1,747 | 0.00% | 2,602,623 |
| 2013-11-01 | 2013-10-30 | 52.196 | 48,335 | -1,048 | 0.00% | 2,522,901 |
| 2013-10-28 | 2013-10-24 | 51.796 | 49,383 | +1,397 | 0.00% | 2,557,818 |
| 2013-10-24 | 2013-10-22 | 51.910 | 47,986 | +699 | 0.00% | 2,490,953 |
| 2013-10-23 | 2013-10-21 | 52.082 | 47,287 | -349 | 0.00% | 2,462,787 |
| 2013-10-18 | 2013-10-16 | 52.311 | 47,636 | +699 | 0.00% | 2,491,869 |
| 2013-10-11 | 2013-10-09 | 52.654 | 46,937 | +15,376 | 0.00% | 2,471,422 |
| 2013-10-07 | 2013-10-03 | 53.398 | 31,561 | -1,398 | 0.00% | 1,685,296 |
| 2013-09-26 | 2013-09-24 | 52.768 | 32,959 | +699 | 0.00% | 1,739,196 |
| 2013-09-25 | 2013-09-23 | 52.597 | 32,260 | +699 | 0.00% | 1,696,772 |
| 2013-09-23 | 2013-09-18 | 52.711 | 31,561 | -1,748 | 0.00% | 1,663,620 |
| 2013-09-19 | 2013-09-17 | 52.654 | 33,309 | -349 | 0.00% | 1,753,853 |
| 2013-09-16 | 2013-09-12 | 52.481 | 33,658 | +1,955 | 0.00% | 1,766,412 |
| 2013-09-13 | 2013-09-11 | 52.078 | 31,703 | +4,861 | 0.00% | 1,651,027 |
| 2013-08-30 | 2013-08-28 | 51.675 | 26,842 | +3,819 | 0.00% | 1,387,052 |
| 2013-08-28 | 2013-08-26 | 53.230 | 23,023 | +694 | 0.00% | 1,225,517 |
| 2013-08-26 | 2013-08-22 | 53.576 | 22,329 | +347 | 0.00% | 1,196,293 |
| 2013-08-12 | 2013-08-08 | 57.752 | 21,982 | +347 | 0.00% | 1,269,512 |
| 2013-07-16 | 2013-07-12 | 56.629 | 21,635 | -4,166 | 0.00% | 1,225,168 |
| 2013-07-15 | 2013-07-11 | 57.147 | 25,801 | -347 | 0.00% | 1,474,462 |
| 2013-07-09 | 2013-07-05 | 56.226 | 26,148 | +347 | 0.00% | 1,470,190 |
| 2013-06-24 | 2013-06-20 | 53.172 | 25,801 | +2,314 | 0.00% | 1,371,903 |
| 2013-06-17 | 2013-06-13 | 52.596 | 23,487 | +347 | 0.00% | 1,235,332 |
| 2013-06-07 | 2013-06-05 | 70.136 | 23,140 | +2,328 | 0.00% | 1,622,948 |
| 2013-06-04 | 2013-05-31 | 70.456 | 20,812 | -312 | 0.00% | 1,466,337 |
| 2013-06-03 | 2013-05-30 | 70.456 | 21,124 | +312 | 0.00% | 1,488,319 |
| 2013-04-30 | 2013-04-26 | 74.780 | 20,812 | +3,435 | 0.00% | 1,556,316 |
| 2013-04-12 | 2013-04-10 | 72.698 | 17,377 | +312 | 0.00% | 1,263,275 |
| 2013-03-11 | 2013-03-07 | 70.616 | 17,065 | -312 | 0.00% | 1,205,070 |
| 2013-03-04 | 2013-02-28 | 69.496 | 17,377 | -1,249 | 0.00% | 1,207,624 |
| 2013-01-22 | 2013-01-18 | 68.215 | 18,626 | +3,122 | 0.00% | 1,270,564 |
| 2013-01-18 | 2013-01-16 | 68.054 | 15,504 | +937 | 0.00% | 1,055,115 |
| 2013-01-15 | 2013-01-11 | 67.734 | 14,567 | +624 | 0.00% | 986,683 |
| 2013-01-04 | 2013-01-02 | 68.535 | 13,943 | -1,561 | 0.00% | 955,580 |
| 2012-12-18 | 2012-12-14 | 68.054 | 15,504 | +1,561 | 0.00% | 1,055,115 |
| 2012-11-23 | 2012-11-21 | 65.012 | 13,943 | -4,683 | 0.00% | 906,462 |
| 2012-11-12 | 2012-11-08 | 65.172 | 18,626 | +4,683 | 0.00% | 1,213,895 |
| 2012-11-09 | 2012-11-07 | 66.293 | 13,943 | -62 | 0.00% | 924,323 |
| 2012-11-08 | 2012-11-06 | 66.453 | 14,005 | -519 | 0.00% | 930,676 |
| 2012-11-06 | 2012-11-02 | 65.652 | 14,524 | -312 | 0.00% | 953,536 |
| 2012-10-30 | 2012-10-26 | 65.492 | 14,836 | -4,684 | 0.00% | 971,644 |
| 2012-10-25 | 2012-10-22 | 64.051 | 19,520 | +4,684 | 0.00% | 1,250,279 |
| 2012-10-03 | 2012-09-27 | 62.642 | 14,836 | -312 | 0.00% | 929,358 |
| 2012-09-11 | 2012-09-07 | 59.310 | 15,148 | +98 | 0.00% | 898,424 |
| 2012-08-02 | 2012-07-31 | 57.891 | 15,050 | -1,862 | 0.00% | 871,267 |
| 2012-07-11 | 2012-07-09 | 55.957 | 16,912 | -2,482 | 0.00% | 946,352 |
| 2012-07-06 | 2012-07-04 | 54.668 | 19,394 | -8,066 | 0.00% | 1,060,233 |
| 2012-07-04 | 2012-06-29 | 52.927 | 27,460 | +6,205 | 0.00% | 1,453,389 |
| 2012-06-21 | 2012-06-19 | 52.927 | 21,255 | +1,932 | 0.00% | 1,124,974 |
| 2012-06-13 | 2012-06-11 | 52.670 | 19,323 | -6,205 | 0.00% | 1,017,735 |
| 2012-06-12 | 2012-06-08 | 52.025 | 25,528 | +6,205 | 0.00% | 1,328,093 |
| 2012-06-07 | 2012-06-05 | 66.773 | 19,323 | +2,141 | 0.00% | 1,290,263 |
| 2012-05-22 | 2012-05-18 | 65.468 | 17,182 | +5,517 | 0.00% | 1,124,878 |
| 2012-04-13 | 2012-04-11 | 72.501 | 11,665 | +552 | 0.00% | 845,724 |
| 2012-03-16 | 2012-03-14 | 71.123 | 11,113 | -828 | 0.00% | 790,395 |
| 2012-03-02 | 2012-02-29 | 71.776 | 11,941 | -827 | 0.00% | 857,077 |
| 2012-02-22 | 2012-02-20 | 68.803 | 12,768 | +827 | 0.00% | 878,482 |
| 2012-02-21 | 2012-02-17 | 68.586 | 11,941 | -275 | 0.00% | 818,985 |
| 2011-11-17 | 2011-11-15 | 64.961 | 12,216 | -2,759 | 0.00% | 793,562 |
| 2011-11-10 | 2011-11-08 | 65.686 | 14,975 | -1,655 | 0.00% | 983,646 |
| 2011-11-09 | 2011-11-07 | 65.323 | 16,630 | +827 | 0.00% | 1,086,328 |
| 2011-11-01 | 2011-10-28 | 64.308 | 15,803 | +828 | 0.00% | 1,016,265 |
| 2011-10-19 | 2011-10-17 | 61.626 | 14,975 | +2,759 | 0.00% | 922,847 |
| 2011-09-21 | 2011-09-19 | 66.991 | 12,216 | -276 | 0.00% | 818,361 |
| 2011-09-20 | 2011-09-16 | 66.773 | 12,492 | +276 | 0.00% | 834,134 |
| 2011-09-12 | 2011-09-08 | 68.225 | 12,216 | +78 | 0.00% | 833,440 |
| 2011-09-07 | 2011-09-05 | 64.504 | 12,138 | -2,741 | 0.00% | 782,949 |
| 2011-08-24 | 2011-08-22 | 65.525 | 14,879 | -274 | 0.00% | 974,954 |
| 2011-08-12 | 2011-08-10 | 61.950 | 15,153 | +274 | 0.00% | 938,729 |
| 2011-08-08 | 2011-08-04 | 66.255 | 14,879 | -6,030 | 0.00% | 985,811 |
| 2011-06-27 | 2011-06-23 | 63.263 | 20,909 | -274 | 0.00% | 1,322,776 |
| 2011-06-24 | 2011-06-22 | 62.826 | 21,183 | +274 | 0.00% | 1,330,836 |
| 2011-06-20 | 2011-06-16 | 63.701 | 20,909 | +2,741 | 0.00% | 1,331,930 |
| 2011-06-14 | 2011-06-10 | 63.409 | 18,168 | +274 | 0.00% | 1,152,022 |
| 2011-06-07 | 2011-06-02 | 65.671 | 17,894 | +1,627 | 0.00% | 1,175,124 |
| 2011-05-23 | 2011-05-19 | 79.355 | 16,267 | +1,653 | 0.00% | 1,290,867 |
| 2011-04-28 | 2011-04-26 | 77.487 | 14,614 | +4,925 | 0.00% | 1,132,393 |
| 2010-11-17 | 2010-11-15 | 78.299 | 9,689 | -247 | 0.00% | 758,640 |
| 2010-11-16 | 2010-11-12 | 77.812 | 9,936 | +247 | 0.00% | 773,137 |
| 2010-11-04 | 2010-11-02 | 77.243 | 9,689 | +1,231 | 0.00% | 748,409 |
| 2010-10-26 | 2010-10-22 | 76.756 | 8,458 | +246 | 0.00% | 649,201 |
| 2010-10-22 | 2010-10-20 | 77.487 | 8,212 | +246 | 0.00% | 636,322 |
| 2010-10-14 | 2010-10-12 | 77.243 | 7,966 | +247 | 0.00% | 615,319 |
| 2010-10-05 | 2010-09-30 | 80.256 | 7,719 | +47 | 0.00% | 619,496 |
| 2010-08-12 | 2010-08-10 | 78.785 | 7,672 | -245 | 0.00% | 604,438 |
| 2010-08-04 | 2010-08-02 | 79.684 | 7,917 | +245 | 0.00% | 630,857 |
| 2010-05-31 | 2010-05-27 | 70.530 | 7,672 | +698 | 0.00% | 541,110 |
| 2010-05-14 | 2010-05-12 | 86.322 | 6,974 | +708 | 0.00% | 602,007 |
| 2009-10-06 | 2009-10-02 | 88.596 | 6,266 | +38 | 0.00% | 555,141 |
| 2009-06-23 | 2009-06-19 | 71.938 | 6,228 | -2,404 | 0.00% | 448,031 |
| 2009-06-01 | 2009-05-27 | 71.847 | 8,632 | -655 | 0.00% | 620,181 |
| 2009-05-25 | 2009-05-21 | 70.565 | 9,287 | +655 | 0.00% | 655,341 |
| 2009-05-04 | 2009-04-29 | 65.472 | 8,632 | +137 | 0.00% | 565,152 |
| 2009-02-11 | 2009-02-09 | 57.102 | 8,495 | -645 | 0.00% | 485,080 |
| 2009-02-10 | 2009-02-06 | 56.916 | 9,140 | +645 | 0.00% | 520,210 |
| 2008-12-04 | 2008-12-02 | 58.497 | 8,495 | -6,451 | 0.00% | 496,930 |
| 2008-12-03 | 2008-12-01 | 61.101 | 14,946 | +6,451 | 0.00% | 913,212 |
| 2008-10-24 | 2008-10-22 | 58.869 | 8,495 | -2,602 | 0.00% | 500,090 |
| 2008-10-06 | 2008-10-02 | 83.151 | 11,097 | +76 | 0.00% | 922,730 |
| 2008-07-14 | 2008-07-10 | 83.432 | 11,021 | +214 | 0.00% | 919,506 |
| 2008-05-20 | 2008-05-16 | 91.672 | 10,807 | +982 | 0.00% | 990,704 |
| 2008-05-06 | 2008-05-02 | 120.680 | 9,825 | +5,340 | 0.00% | 1,185,676 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,485 | +448 | 0.00% | 531,916 |
| 2008-04-02 | 2008-03-31 | 121.720 | 4,037 | -961 | 0.00% | 491,383 |
| 2008-04-01 | 2008-03-28 | 118.859 | 4,998 | -962 | 0.00% | 594,057 |
| 2008-01-17 | 2008-01-15 | 121.460 | 5,960 | -384 | 0.00% | 723,900 |
| 2008-01-16 | 2008-01-14 | 120.680 | 6,344 | +384 | 0.00% | 765,591 |
| 2008-01-15 | 2008-01-11 | 119.899 | 5,960 | -192 | 0.00% | 714,600 |
| 2008-01-08 | 2008-01-04 | 123.801 | 6,152 | -615 | 0.00% | 761,621 |
| 2008-01-04 | 2008-01-02 | 123.540 | 6,767 | -577 | 0.00% | 835,998 |
| 2008-01-03 | 2007-12-31 | 124.321 | 7,344 | -384 | 0.00% | 913,011 |
| 2007-12-10 | 2007-12-06 | 125.101 | 7,728 | -385 | 0.00% | 966,780 |
| 2007-12-07 | 2007-12-05 | 123.801 | 8,113 | -1,153 | 0.00% | 1,004,394 |
| 2007-11-23 | 2007-11-21 | 108.716 | 9,266 | +577 | 0.00% | 1,007,359 |
| 2007-11-19 | 2007-11-15 | 117.558 | 8,689 | -577 | 0.00% | 1,021,466 |
| 2007-11-16 | 2007-11-14 | 123.020 | 9,266 | +1,922 | 0.00% | 1,139,906 |
| 2007-11-01 | 2007-10-30 | 108.195 | 7,344 | -1,922 | 0.00% | 794,587 |
| 2007-10-31 | 2007-10-29 | 106.635 | 9,266 | -2,307 | 0.00% | 988,079 |
| 2007-10-12 | 2007-10-10 | 100.809 | 11,573 | +384 | 0.00% | 1,166,663 |
| 2007-10-09 | 2007-10-05 | 103.847 | 11,189 | +1,980 | 0.00% | 1,161,942 |
| 2007-08-17 | 2007-08-15 | 92.017 | 9,209 | +1,911 | 0.00% | 847,389 |
| 2007-07-23 | 2007-07-19 | 95.681 | 7,298 | -5,732 | 0.00% | 698,283 |
| 2007-07-18 | 2007-07-16 | 95.891 | 13,030 | -3,821 | 0.00% | 1,249,457 |
| 2007-07-16 | 2007-07-12 | 93.483 | 16,851 | +1,911 | 0.00% | 1,575,283 |
| 2007-07-13 | 2007-07-11 | 92.332 | 14,940 | +7,642 | 0.00% | 1,379,433 |
| 2007-06-26 | 2007-06-22 | 85.527 | 7,298 | 0.00% | 624,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy