History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 17,024,229 | +0 | 0.09% | 118,488,634 |
| 2025-10-13 | 2025-10-09 | 6.840 | 17,024,229 | +0 | 0.09% | 116,445,726 |
| 2025-10-10 | 2025-10-08 | 6.780 | 17,024,229 | +25,000 | 0.09% | 115,424,273 |
| 2025-10-09 | 2025-10-06 | 6.750 | 16,999,229 | +116,000 | 0.09% | 114,744,796 |
| 2025-10-08 | 2025-10-03 | 6.780 | 16,883,229 | +10,000 | 0.09% | 114,468,293 |
| 2025-10-06 | 2025-10-02 | 6.790 | 16,873,229 | +237,483 | 0.09% | 114,569,225 |
| 2025-10-03 | 2025-09-30 | 6.760 | 16,635,746 | -168,114 | 0.09% | 112,457,643 |
| 2025-10-02 | 2025-09-29 | 6.820 | 16,803,860 | +8,000 | 0.09% | 114,602,325 |
| 2025-09-30 | 2025-09-26 | 6.750 | 16,795,860 | -325,512 | 0.09% | 113,372,055 |
| 2025-09-29 | 2025-09-25 | 6.770 | 17,121,372 | +553,289 | 0.09% | 115,911,688 |
| 2025-09-26 | 2025-09-24 | 6.800 | 16,568,083 | -240,000 | 0.09% | 112,662,964 |
| 2025-09-25 | 2025-09-23 | 6.820 | 16,808,083 | +407,974 | 0.09% | 114,631,126 |
| 2025-09-24 | 2025-09-22 | 6.780 | 16,400,109 | +49,000 | 0.09% | 111,192,739 |
| 2025-09-23 | 2025-09-19 | 6.890 | 16,351,109 | +67,897 | 0.09% | 112,659,141 |
| 2025-09-22 | 2025-09-18 | 6.990 | 16,283,212 | +1,327,739 | 0.09% | 113,819,652 |
| 2025-09-19 | 2025-09-17 | 7.020 | 14,955,473 | +352,273 | 0.08% | 104,987,420 |
| 2025-09-18 | 2025-09-16 | 7.050 | 14,603,200 | +453,349 | 0.08% | 102,952,560 |
| 2025-09-17 | 2025-09-15 | 7.100 | 14,149,851 | +50,000 | 0.08% | 100,463,942 |
| 2025-09-16 | 2025-09-12 | 7.090 | 14,099,851 | +385,551 | 0.08% | 99,967,944 |
| 2025-09-15 | 2025-09-11 | 7.120 | 13,714,300 | +374,687 | 0.07% | 97,645,816 |
| 2025-09-12 | 2025-09-10 | 7.040 | 13,339,613 | -11,000 | 0.07% | 93,910,876 |
| 2025-09-11 | 2025-09-09 | 7.000 | 13,350,613 | +75,000 | 0.07% | 93,454,291 |
| 2025-09-10 | 2025-09-08 | 7.010 | 13,275,613 | -73,715 | 0.07% | 93,062,047 |
| 2025-09-09 | 2025-09-05 | 6.890 | 13,349,328 | -25,000 | 0.07% | 91,976,870 |
| 2025-09-08 | 2025-09-04 | 6.840 | 13,374,328 | +262,604 | 0.07% | 91,480,404 |
| 2025-09-05 | 2025-09-03 | 6.840 | 13,111,724 | +687,371 | 0.07% | 89,684,192 |
| 2025-09-04 | 2025-09-02 | 6.910 | 12,424,353 | -73,000 | 0.07% | 85,852,279 |
| 2025-09-03 | 2025-09-01 | 7.172 | 12,497,353 | -769,000 | 0.07% | 89,631,990 |
| 2025-09-02 | 2025-08-29 | 7.131 | 13,266,353 | +3,682,245 | 0.07% | 94,607,475 |
| 2025-09-01 | 2025-08-28 | 7.162 | 9,584,108 | -78,737 | 0.05% | 68,640,469 |
| 2025-08-29 | 2025-08-27 | 7.121 | 9,662,845 | -534,740 | 0.05% | 68,811,169 |
| 2025-08-28 | 2025-08-26 | 7.111 | 10,197,585 | +63,907 | 0.06% | 72,515,424 |
| 2025-08-27 | 2025-08-25 | 7.162 | 10,133,678 | +562,264 | 0.06% | 72,576,437 |
| 2025-08-26 | 2025-08-22 | 7.101 | 9,571,414 | -53,081 | 0.05% | 67,965,326 |
| 2025-08-25 | 2025-08-21 | 7.081 | 9,624,495 | -440,493 | 0.05% | 68,146,424 |
| 2025-08-22 | 2025-08-20 | 7.162 | 10,064,988 | -201,511 | 0.05% | 72,084,485 |
| 2025-08-21 | 2025-08-19 | 7.162 | 10,266,499 | -189,757 | 0.06% | 73,527,688 |
| 2025-08-20 | 2025-08-18 | 7.182 | 10,456,256 | -2,295,452 | 0.06% | 75,099,456 |
| 2025-08-19 | 2025-08-15 | 7.253 | 12,751,708 | +1,635,168 | 0.07% | 92,494,045 |
| 2025-08-18 | 2025-08-14 | 7.386 | 11,116,540 | -2,393,553 | 0.06% | 82,103,588 |
| 2025-08-15 | 2025-08-13 | 7.345 | 13,510,093 | -421,722 | 0.07% | 99,231,926 |
| 2025-08-14 | 2025-08-12 | 7.264 | 13,931,815 | -177,401 | 0.08% | 101,195,638 |
| 2025-08-13 | 2025-08-11 | 7.274 | 14,109,216 | +9,830 | 0.08% | 102,627,750 |
| 2025-08-12 | 2025-08-08 | 7.172 | 14,099,386 | -45,217 | 0.08% | 101,121,895 |
| 2025-08-11 | 2025-08-07 | 7.162 | 14,144,603 | -194,630 | 0.08% | 101,302,300 |
| 2025-08-08 | 2025-08-06 | 7.050 | 14,339,233 | -15,727 | 0.08% | 101,091,593 |
| 2025-08-07 | 2025-08-05 | 7.101 | 14,354,960 | +69,367 | 0.08% | 101,932,645 |
| 2025-08-06 | 2025-08-04 | 7.081 | 14,285,593 | -282,749 | 0.08% | 101,149,420 |
| 2025-08-05 | 2025-08-01 | 7.060 | 14,568,342 | -1,161,881 | 0.08% | 102,855,017 |
| 2025-08-04 | 2025-07-31 | 7.131 | 15,730,223 | -452,170 | 0.09% | 112,178,281 |
| 2025-08-01 | 2025-07-30 | 7.243 | 16,182,393 | +246,727 | 0.09% | 117,213,766 |
| 2025-07-31 | 2025-07-29 | 7.182 | 15,935,666 | -34,404 | 0.09% | 114,453,954 |
| 2025-07-30 | 2025-07-28 | 7.172 | 15,970,070 | +8,847 | 0.09% | 114,538,586 |
| 2025-07-29 | 2025-07-25 | 7.070 | 15,961,223 | -8,847 | 0.09% | 112,851,374 |
| 2025-07-28 | 2025-07-24 | 7.111 | 15,970,070 | +18,752 | 0.09% | 113,563,790 |
| 2025-07-25 | 2025-07-23 | 7.121 | 15,951,318 | +1,150,805 | 0.09% | 113,592,719 |
| 2025-07-24 | 2025-07-22 | 7.050 | 14,800,513 | +133,113 | 0.08% | 104,343,617 |
| 2025-07-23 | 2025-07-21 | 6.948 | 14,667,400 | -160,717 | 0.08% | 101,913,032 |
| 2025-07-22 | 2025-07-18 | 6.887 | 14,828,117 | +20,790 | 0.08% | 102,124,644 |
| 2025-07-21 | 2025-07-17 | 6.918 | 14,807,327 | -16,711 | 0.08% | 102,433,370 |
| 2025-07-18 | 2025-07-16 | 6.928 | 14,824,038 | -70,225 | 0.08% | 102,699,780 |
| 2025-07-17 | 2025-07-15 | 6.908 | 14,894,263 | -76,672 | 0.08% | 102,883,250 |
| 2025-07-15 | 2025-07-11 | 6.826 | 14,970,935 | +111,746 | 0.08% | 102,194,454 |
| 2025-07-14 | 2025-07-10 | 6.826 | 14,859,189 | -1,621,977 | 0.08% | 101,431,654 |
| 2025-07-11 | 2025-07-09 | 6.765 | 16,481,166 | -10,611 | 0.09% | 111,497,585 |
| 2025-07-10 | 2025-07-08 | 6.806 | 16,491,777 | +43,251 | 0.09% | 112,240,464 |
| 2025-07-09 | 2025-07-07 | 6.836 | 16,448,526 | -80,604 | 0.09% | 112,448,105 |
| 2025-07-08 | 2025-07-04 | 6.806 | 16,529,130 | -26,285 | 0.09% | 112,494,683 |
| 2025-07-07 | 2025-07-03 | 6.816 | 16,555,415 | -55,851 | 0.09% | 112,841,995 |
| 2025-07-04 | 2025-07-02 | 6.775 | 16,611,266 | -28,454 | 0.09% | 112,546,720 |
| 2025-07-03 | 2025-06-30 | 6.704 | 16,639,720 | +204,717 | 0.09% | 111,554,556 |
| 2025-07-02 | 2025-06-27 | 6.765 | 16,435,003 | +228,286 | 0.09% | 111,185,285 |
| 2025-06-30 | 2025-06-26 | 6.806 | 16,206,717 | +7,158 | 0.09% | 110,300,390 |
| 2025-06-27 | 2025-06-25 | 6.796 | 16,199,559 | +110,093 | 0.09% | 110,086,873 |
| 2025-06-26 | 2025-06-24 | 6.775 | 16,089,466 | -69,835 | 0.09% | 109,011,356 |
| 2025-06-25 | 2025-06-23 | 6.714 | 16,159,301 | -30,473 | 0.09% | 108,498,164 |
| 2025-06-24 | 2025-06-20 | 6.735 | 16,189,774 | -358,787 | 0.09% | 109,032,171 |
| 2025-06-23 | 2025-06-19 | 6.724 | 16,548,561 | -41,285 | 0.09% | 111,280,118 |
| 2025-06-20 | 2025-06-18 | 6.755 | 16,589,846 | -240,104 | 0.09% | 112,064,051 |
| 2025-06-19 | 2025-06-17 | 6.816 | 16,829,950 | +355,648 | 0.09% | 114,713,231 |
| 2025-06-18 | 2025-06-16 | 6.847 | 16,474,302 | -107,250 | 0.09% | 112,791,915 |
| 2025-06-17 | 2025-06-13 | 6.918 | 16,581,552 | +40,303 | 0.09% | 114,707,013 |
| 2025-06-16 | 2025-06-12 | 6.867 | 16,541,249 | +17,693 | 0.09% | 113,586,823 |
| 2025-06-13 | 2025-06-11 | 6.897 | 16,523,556 | -109,110 | 0.09% | 113,969,618 |
| 2025-06-12 | 2025-06-10 | 6.847 | 16,632,666 | +59,961 | 0.09% | 113,876,160 |
| 2025-06-11 | 2025-06-09 | 6.836 | 16,572,705 | -71,563 | 0.09% | 113,297,038 |
| 2025-06-10 | 2025-06-06 | 6.928 | 16,644,268 | +181,851 | 0.09% | 115,310,192 |
| 2025-06-09 | 2025-06-05 | 7.394 | 16,462,417 | +195,613 | 0.09% | 121,716,994 |
| 2025-06-06 | 2025-06-04 | 7.309 | 16,266,804 | +755,595 | 0.09% | 118,902,047 |
| 2025-06-05 | 2025-06-03 | 7.394 | 15,511,209 | -38,984 | 0.09% | 114,684,115 |
| 2025-06-04 | 2025-06-02 | 7.288 | 15,550,193 | +19,017 | 0.09% | 113,336,896 |
| 2025-06-03 | 2025-05-30 | 7.257 | 15,531,176 | +140,721 | 0.09% | 112,708,255 |
| 2025-06-02 | 2025-05-29 | 7.320 | 15,390,455 | +626,589 | 0.09% | 112,658,248 |
| 2025-05-30 | 2025-05-28 | 7.331 | 14,763,866 | +7,607 | 0.08% | 108,226,887 |
| 2025-05-29 | 2025-05-27 | 7.309 | 14,756,259 | +74,164 | 0.08% | 107,860,733 |
| 2025-05-28 | 2025-05-26 | 7.299 | 14,682,095 | -53,793 | 0.08% | 107,164,217 |
| 2025-05-27 | 2025-05-23 | 7.331 | 14,735,888 | -11,410 | 0.08% | 108,021,794 |
| 2025-05-26 | 2025-05-22 | 7.352 | 14,747,298 | -53,911 | 0.08% | 108,415,637 |
| 2025-05-23 | 2025-05-21 | 7.331 | 14,801,209 | +62,754 | 0.08% | 108,500,631 |
| 2025-05-22 | 2025-05-20 | 7.394 | 14,738,455 | +145,475 | 0.08% | 108,970,660 |
| 2025-05-21 | 2025-05-19 | 7.394 | 14,592,980 | -37,233 | 0.08% | 107,895,071 |
| 2025-05-20 | 2025-05-16 | 7.352 | 14,630,213 | +2,853 | 0.08% | 107,554,880 |
| 2025-05-19 | 2025-05-15 | 7.352 | 14,627,360 | -43,852 | 0.08% | 107,533,906 |
| 2025-05-16 | 2025-05-14 | 7.425 | 14,671,212 | -87,475 | 0.08% | 108,936,392 |
| 2025-05-15 | 2025-05-13 | 7.425 | 14,758,687 | +33,278 | 0.08% | 109,585,910 |
| 2025-05-14 | 2025-05-12 | 7.478 | 14,725,409 | -40,681 | 0.08% | 110,113,169 |
| 2025-05-13 | 2025-05-09 | 7.467 | 14,766,090 | +47,629 | 0.08% | 110,262,073 |
| 2025-05-12 | 2025-05-08 | 7.404 | 14,718,461 | +18,065 | 0.08% | 108,977,629 |
| 2025-05-09 | 2025-05-07 | 7.383 | 14,700,396 | +623,894 | 0.08% | 108,534,658 |
| 2025-05-08 | 2025-05-06 | 7.488 | 14,076,502 | +1,523,715 | 0.08% | 105,408,840 |
| 2025-05-07 | 2025-05-02 | 7.394 | 12,552,787 | -27,574 | 0.07% | 92,810,643 |
| 2025-05-06 | 2025-04-30 | 7.352 | 12,580,361 | +169,939 | 0.07% | 92,485,271 |
| 2025-05-02 | 2025-04-29 | 7.373 | 12,410,422 | +1,608,544 | 0.07% | 91,497,002 |
| 2025-04-30 | 2025-04-28 | 7.352 | 10,801,878 | -35,181 | 0.06% | 79,410,648 |
| 2025-04-29 | 2025-04-25 | 7.373 | 10,837,059 | +246,399 | 0.06% | 79,897,235 |
| 2025-04-28 | 2025-04-24 | 7.352 | 10,590,660 | +14,086 | 0.06% | 77,857,866 |
| 2025-04-25 | 2025-04-23 | 7.373 | 10,576,574 | +1,056,891 | 0.06% | 77,976,785 |
| 2025-04-24 | 2025-04-22 | 7.320 | 9,519,683 | -420,262 | 0.05% | 69,684,152 |
| 2025-04-23 | 2025-04-17 | 7.257 | 9,939,945 | -694,383 | 0.06% | 72,133,228 |
| 2025-04-22 | 2025-04-16 | 7.194 | 10,634,328 | +158,895 | 0.06% | 76,501,235 |
| 2025-04-17 | 2025-04-15 | 7.089 | 10,475,433 | +28,525 | 0.06% | 74,256,449 |
| 2025-04-16 | 2025-04-14 | 7.068 | 10,446,908 | -34,230 | 0.06% | 73,834,500 |
| 2025-04-15 | 2025-04-11 | 6.941 | 10,481,138 | +363,036 | 0.06% | 72,753,630 |
| 2025-04-14 | 2025-04-10 | 6.931 | 10,118,102 | -125,508 | 0.06% | 70,127,243 |
| 2025-04-11 | 2025-04-09 | 6.815 | 10,243,610 | -2,680,181 | 0.06% | 69,812,041 |
| 2025-04-10 | 2025-04-08 | 6.836 | 12,923,791 | -1,538,424 | 0.07% | 88,349,801 |
| 2025-04-09 | 2025-04-07 | 6.857 | 14,462,215 | -667,572 | 0.08% | 99,171,003 |
| 2025-04-08 | 2025-04-03 | 7.257 | 15,129,787 | -831,124 | 0.09% | 109,795,414 |
| 2025-04-07 | 2025-04-02 | 7.152 | 15,960,911 | +106,492 | 0.09% | 114,148,152 |
| 2025-04-03 | 2025-04-01 | 7.173 | 15,854,419 | -33,279 | 0.09% | 113,720,039 |
| 2025-04-02 | 2025-03-31 | 7.036 | 15,887,698 | -286,092 | 0.09% | 111,786,508 |
| 2025-04-01 | 2025-03-28 | 7.036 | 16,173,790 | +1,849,342 | 0.09% | 113,799,463 |
| 2025-03-31 | 2025-03-27 | 6.973 | 14,324,448 | +91,917 | 0.08% | 99,883,492 |
| 2025-03-28 | 2025-03-26 | 6.920 | 14,232,531 | -79,869 | 0.08% | 98,494,125 |
| 2025-03-27 | 2025-03-25 | 6.952 | 14,312,400 | -127,476 | 0.08% | 99,498,428 |
| 2025-03-26 | 2025-03-24 | 7.015 | 14,439,876 | -229,147 | 0.08% | 101,295,836 |
| 2025-03-25 | 2025-03-21 | 6.952 | 14,669,023 | -36,131 | 0.08% | 101,977,637 |
| 2025-03-24 | 2025-03-20 | 7.036 | 14,705,154 | -584,754 | 0.08% | 103,466,079 |
| 2025-03-21 | 2025-03-19 | 6.931 | 15,289,908 | -1,043,048 | 0.09% | 105,972,354 |
| 2025-03-20 | 2025-03-18 | 6.805 | 16,332,956 | +174,951 | 0.09% | 111,140,250 |
| 2025-03-19 | 2025-03-17 | 6.805 | 16,158,005 | -137,455 | 0.09% | 109,949,767 |
| 2025-03-18 | 2025-03-14 | 6.678 | 16,295,460 | +51,345 | 0.09% | 108,828,500 |
| 2025-03-17 | 2025-03-13 | 6.731 | 16,244,115 | -126,554 | 0.09% | 109,339,812 |
| 2025-03-14 | 2025-03-12 | 6.731 | 16,370,669 | -361,311 | 0.09% | 110,191,653 |
| 2025-03-13 | 2025-03-11 | 6.594 | 16,731,980 | -153,082 | 0.09% | 110,335,984 |
| 2025-03-12 | 2025-03-10 | 6.594 | 16,885,062 | -19,114 | 0.10% | 111,345,455 |
| 2025-03-11 | 2025-03-07 | 6.573 | 16,904,176 | -29,570 | 0.10% | 111,115,928 |
| 2025-03-10 | 2025-03-06 | 6.594 | 16,933,746 | +50,393 | 0.10% | 111,666,493 |
| 2025-03-07 | 2025-03-05 | 6.584 | 16,883,353 | -139,558 | 0.10% | 111,156,619 |
| 2025-03-06 | 2025-03-04 | 6.510 | 17,022,911 | -17,911 | 0.10% | 110,822,201 |
| 2025-03-05 | 2025-03-03 | 6.468 | 17,040,822 | +5,704 | 0.10% | 110,221,915 |
| 2025-03-04 | 2025-02-28 | 6.521 | 17,035,118 | -67,427 | 0.10% | 111,080,834 |
| 2025-03-03 | 2025-02-27 | 6.542 | 17,102,545 | +39,935 | 0.10% | 111,880,248 |
| 2025-02-28 | 2025-02-26 | 6.521 | 17,062,610 | -276,689 | 0.10% | 111,260,101 |
| 2025-02-27 | 2025-02-25 | 6.437 | 17,339,299 | +30,427 | 0.10% | 111,605,411 |
| 2025-02-26 | 2025-02-24 | 6.437 | 17,308,872 | -65,607 | 0.10% | 111,409,566 |
| 2025-02-25 | 2025-02-21 | 6.373 | 17,374,479 | +85,574 | 0.10% | 110,735,459 |
| 2025-02-24 | 2025-02-20 | 6.373 | 17,288,905 | -63,052 | 0.10% | 110,190,057 |
| 2025-02-21 | 2025-02-19 | 6.437 | 17,351,957 | +19,989 | 0.10% | 111,686,885 |
| 2025-02-20 | 2025-02-18 | 6.479 | 17,331,968 | -243,457 | 0.10% | 112,287,364 |
| 2025-02-19 | 2025-02-17 | 6.416 | 17,575,425 | -147,377 | 0.10% | 112,755,560 |
| 2025-02-18 | 2025-02-14 | 6.394 | 17,722,802 | +390,311 | 0.10% | 113,328,270 |
| 2025-02-17 | 2025-02-13 | 6.405 | 17,332,491 | +332,787 | 0.10% | 111,014,721 |
| 2025-02-14 | 2025-02-12 | 6.352 | 16,999,704 | -35,325 | 0.10% | 107,989,267 |
| 2025-02-13 | 2025-02-11 | 6.247 | 17,035,029 | -45,336 | 0.10% | 106,422,049 |
| 2025-02-12 | 2025-02-10 | 6.258 | 17,080,365 | -59,902 | 0.10% | 106,884,913 |
| 2025-02-11 | 2025-02-07 | 6.226 | 17,140,267 | +299,508 | 0.10% | 106,718,960 |
| 2025-02-10 | 2025-02-06 | 6.331 | 16,840,759 | -54,196 | 0.09% | 106,625,344 |
| 2025-02-07 | 2025-02-05 | 6.237 | 16,894,955 | +74,534 | 0.10% | 105,369,284 |
| 2025-02-06 | 2025-02-04 | 6.258 | 16,820,421 | +300,069 | 0.09% | 105,258,244 |
| 2025-02-05 | 2025-02-03 | 6.258 | 16,520,352 | +237,714 | 0.09% | 103,380,483 |
| 2025-02-04 | 2025-01-28 | 6.279 | 16,282,638 | -83,672 | 0.09% | 102,235,422 |
| 2025-02-03 | 2025-01-24 | 6.247 | 16,366,310 | +28,525 | 0.09% | 102,244,396 |
| 2025-01-27 | 2025-01-23 | 6.226 | 16,337,785 | -23,771 | 0.09% | 101,722,536 |
| 2025-01-24 | 2025-01-22 | 6.268 | 16,361,556 | +666,524 | 0.09% | 102,558,854 |
| 2025-01-23 | 2025-01-21 | 6.405 | 15,695,032 | +10,459 | 0.09% | 100,526,785 |
| 2025-01-22 | 2025-01-20 | 6.373 | 15,684,573 | +23,058 | 0.09% | 99,964,919 |
| 2025-01-21 | 2025-01-17 | 6.363 | 15,661,515 | +92,229 | 0.09% | 99,653,244 |
| 2025-01-20 | 2025-01-16 | 6.310 | 15,569,286 | -184,459 | 0.09% | 98,247,666 |
| 2025-01-17 | 2025-01-15 | 6.237 | 15,753,745 | +4,754 | 0.09% | 98,251,864 |
| 2025-01-16 | 2025-01-14 | 6.258 | 15,748,991 | -13,311 | 0.09% | 98,553,487 |
| 2025-01-15 | 2025-01-13 | 6.205 | 15,762,302 | +845,278 | 0.09% | 97,807,904 |
| 2025-01-14 | 2025-01-10 | 6.300 | 14,917,024 | +30,426 | 0.08% | 93,974,777 |
| 2025-01-13 | 2025-01-09 | 6.289 | 14,886,598 | +52,770 | 0.08% | 93,626,533 |
| 2025-01-10 | 2025-01-08 | 6.352 | 14,833,828 | +87,476 | 0.08% | 94,230,712 |
| 2025-01-09 | 2025-01-07 | 6.384 | 14,746,352 | -57,050 | 0.08% | 94,140,301 |
| 2025-01-08 | 2025-01-06 | 6.437 | 14,803,402 | -316,778 | 0.08% | 95,282,962 |
| 2025-01-07 | 2025-01-03 | 6.447 | 15,120,180 | +282,393 | 0.09% | 97,480,945 |
| 2025-01-06 | 2025-01-02 | 6.426 | 14,837,787 | -1,353,966 | 0.08% | 95,348,230 |
| 2025-01-03 | 2024-12-31 | 6.531 | 16,191,753 | -115,049 | 0.09% | 105,751,799 |
| 2025-01-02 | 2024-12-27 | 6.510 | 16,306,802 | -348,950 | 0.09% | 106,160,203 |
| 2024-12-30 | 2024-12-24 | 6.458 | 16,655,752 | -145,248 | 0.09% | 107,556,067 |
| 2024-12-27 | 2024-12-20 | 6.384 | 16,801,000 | +72,024 | 0.09% | 107,257,117 |
| 2024-12-23 | 2024-12-19 | 6.416 | 16,728,976 | -22,819 | 0.09% | 107,325,146 |
| 2024-12-20 | 2024-12-18 | 6.479 | 16,751,795 | -294,754 | 0.09% | 108,528,639 |
| 2024-12-19 | 2024-12-17 | 6.405 | 17,046,549 | -7,489 | 0.10% | 109,183,260 |
| 2024-12-18 | 2024-12-16 | 6.405 | 17,054,038 | +4,326 | 0.10% | 109,231,227 |
| 2024-12-17 | 2024-12-13 | 6.363 | 17,049,712 | -57,398 | 0.10% | 108,486,255 |
| 2024-12-16 | 2024-12-12 | 6.384 | 17,107,110 | +95,363 | 0.10% | 109,211,314 |
| 2024-12-13 | 2024-12-11 | 6.331 | 17,011,747 | -128,361 | 0.10% | 107,707,935 |
| 2024-12-12 | 2024-12-10 | 6.289 | 17,140,108 | -62,247 | 0.10% | 107,799,571 |
| 2024-12-11 | 2024-12-09 | 6.258 | 17,202,355 | -25,672 | 0.10% | 107,648,298 |
| 2024-12-10 | 2024-12-06 | 6.237 | 17,228,027 | -51,344 | 0.10% | 107,446,564 |
| 2024-12-09 | 2024-12-05 | 6.184 | 17,279,371 | +161,639 | 0.10% | 106,858,125 |
| 2024-12-06 | 2024-12-04 | 6.226 | 17,117,732 | +20,234 | 0.10% | 106,578,652 |
| 2024-12-05 | 2024-12-03 | 6.216 | 17,097,498 | +2,853 | 0.10% | 106,272,852 |
| 2024-12-04 | 2024-12-02 | 6.205 | 17,094,645 | -253,869 | 0.10% | 106,075,330 |
| 2024-12-03 | 2024-11-29 | 6.205 | 17,348,514 | +19,462 | 0.10% | 107,650,633 |
| 2024-12-02 | 2024-11-28 | 6.205 | 17,329,052 | +328,033 | 0.10% | 107,529,868 |
| 2024-11-29 | 2024-11-27 | 6.216 | 17,001,019 | +52,342 | 0.10% | 105,673,168 |
| 2024-11-28 | 2024-11-26 | 6.205 | 16,948,677 | -1,901 | 0.10% | 105,169,573 |
| 2024-11-27 | 2024-11-25 | 6.216 | 16,950,578 | -22,965 | 0.10% | 105,359,642 |
| 2024-11-26 | 2024-11-22 | 6.205 | 16,973,543 | -61,047 | 0.10% | 105,323,871 |
| 2024-11-25 | 2024-11-21 | 6.300 | 17,034,590 | +132,164 | 0.10% | 107,315,092 |
| 2024-11-22 | 2024-11-20 | 6.268 | 16,902,426 | +272,885 | 0.10% | 105,949,179 |
| 2024-11-21 | 2024-11-19 | 6.300 | 16,629,541 | +49,443 | 0.09% | 104,763,350 |
| 2024-11-20 | 2024-11-18 | 6.268 | 16,580,098 | +14,262 | 0.09% | 103,928,737 |
| 2024-11-19 | 2024-11-15 | 6.331 | 16,565,836 | +248,163 | 0.09% | 104,884,701 |
| 2024-11-18 | 2024-11-14 | 6.300 | 16,317,673 | -375,573 | 0.09% | 102,798,634 |
| 2024-11-15 | 2024-11-13 | 6.342 | 16,693,246 | +22,820 | 0.09% | 105,866,950 |
| 2024-11-14 | 2024-11-12 | 6.363 | 16,670,426 | +36,131 | 0.09% | 106,072,882 |
| 2024-11-13 | 2024-11-11 | 6.416 | 16,634,295 | -104,642 | 0.09% | 106,717,718 |
| 2024-11-12 | 2024-11-08 | 6.394 | 16,738,937 | +8,558 | 0.09% | 107,036,956 |
| 2024-11-11 | 2024-11-07 | 6.426 | 16,730,379 | -146,759 | 0.09% | 107,510,105 |
| 2024-11-08 | 2024-11-06 | 6.363 | 16,877,138 | -89,730 | 0.10% | 107,388,177 |
| 2024-11-07 | 2024-11-05 | 6.458 | 16,966,868 | +20,918 | 0.10% | 109,565,127 |
| 2024-11-06 | 2024-11-04 | 6.437 | 16,945,950 | -140,624 | 0.10% | 109,073,598 |
| 2024-11-05 | 2024-11-01 | 6.384 | 17,086,574 | +6,656 | 0.10% | 109,080,213 |
| 2024-11-04 | 2024-10-31 | 6.342 | 17,079,918 | +42,787 | 0.10% | 108,319,186 |
| 2024-11-01 | 2024-10-30 | 6.426 | 17,037,131 | -166,631 | 0.10% | 109,481,306 |
| 2024-10-31 | 2024-10-29 | 6.458 | 17,203,762 | -105,541 | 0.10% | 111,094,892 |
| 2024-10-30 | 2024-10-28 | 6.447 | 17,309,303 | -30,426 | 0.10% | 111,594,387 |
| 2024-10-29 | 2024-10-25 | 6.437 | 17,339,729 | +28,524 | 0.10% | 111,608,179 |
| 2024-10-28 | 2024-10-24 | 6.437 | 17,311,205 | +67,508 | 0.10% | 111,424,583 |
| 2024-10-25 | 2024-10-23 | 6.416 | 17,243,697 | -30,426 | 0.10% | 110,627,351 |
| 2024-10-24 | 2024-10-22 | 6.437 | 17,274,123 | -135,848 | 0.10% | 111,185,902 |
| 2024-10-23 | 2024-10-21 | 6.447 | 17,409,971 | +97,934 | 0.10% | 112,243,401 |
| 2024-10-22 | 2024-10-18 | 6.521 | 17,312,037 | -82,519 | 0.10% | 112,886,538 |
| 2024-10-21 | 2024-10-17 | 6.426 | 17,394,556 | +5,705 | 0.10% | 111,778,133 |
| 2024-10-18 | 2024-10-16 | 6.426 | 17,388,851 | -10,459 | 0.10% | 111,741,473 |
| 2024-10-17 | 2024-10-15 | 6.405 | 17,399,310 | +208,027 | 0.10% | 111,442,697 |
| 2024-10-16 | 2024-10-14 | 6.552 | 17,191,283 | +95,082 | 0.10% | 112,641,553 |
| 2024-10-15 | 2024-10-10 | 6.531 | 17,096,201 | +145,380 | 0.10% | 111,658,942 |
| 2024-10-14 | 2024-10-09 | 6.500 | 16,950,821 | -118,852 | 0.10% | 110,174,606 |
| 2024-10-10 | 2024-10-08 | 6.626 | 17,069,673 | +312,526 | 0.10% | 113,101,417 |
| 2024-10-09 | 2024-10-07 | 6.857 | 16,757,147 | -114,098 | 0.09% | 114,907,922 |
| 2024-10-08 | 2024-10-04 | 6.794 | 16,871,245 | +38,747 | 0.10% | 114,625,685 |
| 2024-10-07 | 2024-10-03 | 6.794 | 16,832,498 | +138,282 | 0.09% | 114,362,432 |
| 2024-10-04 | 2024-10-02 | 6.878 | 16,694,216 | +17,018 | 0.09% | 114,827,543 |
| 2024-10-03 | 2024-09-30 | 6.731 | 16,677,198 | -66,557 | 0.09% | 112,254,912 |
| 2024-10-02 | 2024-09-27 | 6.941 | 16,743,755 | -483,308 | 0.09% | 116,224,876 |
| 2024-09-30 | 2024-09-26 | 6.784 | 17,227,063 | -91,279 | 0.10% | 116,861,983 |
| 2024-09-27 | 2024-09-25 | 6.805 | 17,318,342 | -34,629 | 0.10% | 117,845,468 |
| 2024-09-26 | 2024-09-24 | 6.836 | 17,352,971 | +307,114 | 0.10% | 118,628,624 |
| 2024-09-25 | 2024-09-23 | 6.689 | 17,045,857 | +12,802 | 0.10% | 114,019,269 |
| 2024-09-24 | 2024-09-20 | 6.689 | 17,033,055 | +514,393 | 0.10% | 113,933,636 |
| 2024-09-23 | 2024-09-19 | 6.742 | 16,518,662 | +729,338 | 0.09% | 111,361,531 |
| 2024-09-20 | 2024-09-17 | 6.805 | 15,789,324 | -22,819 | 0.09% | 107,441,017 |
| 2024-09-19 | 2024-09-16 | 6.636 | 15,812,143 | -526,754 | 0.09% | 104,935,488 |
| 2024-09-17 | 2024-09-13 | 6.542 | 16,338,897 | +24,722 | 0.09% | 106,884,668 |
| 2024-09-16 | 2024-09-12 | 6.458 | 16,314,175 | +12,360 | 0.09% | 105,350,301 |
| 2024-09-13 | 2024-09-11 | 6.373 | 16,301,815 | -58,333 | 0.09% | 103,898,883 |
| 2024-09-12 | 2024-09-10 | 6.447 | 16,360,148 | +7,241 | 0.09% | 105,475,113 |
| 2024-09-11 | 2024-09-09 | 6.500 | 16,352,907 | -40,153 | 0.09% | 106,288,367 |
| 2024-09-10 | 2024-09-05 | 6.521 | 16,393,060 | -6,692 | 0.09% | 106,894,168 |
| 2024-09-09 | 2024-09-04 | 6.468 | 16,399,752 | -58,943 | 0.09% | 106,075,403 |
| 2024-09-05 | 2024-09-03 | 6.510 | 16,458,695 | -309,092 | 0.09% | 107,149,054 |
| 2024-09-04 | 2024-09-02 | 6.605 | 16,767,787 | -8,558 | 0.09% | 110,748,458 |
| 2024-09-03 | 2024-08-30 | 6.678 | 16,776,345 | -39,934 | 0.09% | 112,040,069 |
| 2024-09-02 | 2024-08-29 | 6.594 | 16,816,279 | +144,613 | 0.09% | 110,891,878 |
| 2024-08-30 | 2024-08-28 | 6.839 | 16,671,666 | +746,393 | 0.09% | 114,011,411 |
| 2024-08-29 | 2024-08-27 | 6.860 | 15,925,273 | +647,519 | 0.09% | 109,248,504 |
| 2024-08-28 | 2024-08-26 | 6.785 | 15,277,754 | -30,482 | 0.09% | 103,660,157 |
| 2024-08-27 | 2024-08-23 | 6.753 | 15,308,236 | +83,032 | 0.09% | 103,374,718 |
| 2024-08-26 | 2024-08-22 | 6.774 | 15,225,204 | +153,623 | 0.09% | 103,140,407 |
| 2024-08-23 | 2024-08-21 | 6.753 | 15,071,581 | +31,720 | 0.09% | 101,776,615 |
| 2024-08-22 | 2024-08-20 | 6.849 | 15,039,861 | -27,988 | 0.09% | 103,013,305 |
| 2024-08-21 | 2024-08-19 | 6.892 | 15,067,849 | -292,942 | 0.09% | 103,851,045 |
| 2024-08-20 | 2024-08-16 | 6.967 | 15,360,791 | +16,793 | 0.09% | 107,022,620 |
| 2024-08-19 | 2024-08-15 | 7.042 | 15,343,998 | +247,228 | 0.09% | 108,056,910 |
| 2024-08-16 | 2024-08-14 | 7.074 | 15,096,770 | +35,451 | 0.09% | 106,801,319 |
| 2024-08-15 | 2024-08-13 | 7.085 | 15,061,319 | +81,844 | 0.09% | 106,711,962 |
| 2024-08-14 | 2024-08-12 | 7.096 | 14,979,475 | +78,367 | 0.09% | 106,292,647 |
| 2024-08-13 | 2024-08-09 | 6.967 | 14,901,108 | +1,362,085 | 0.09% | 103,819,889 |
| 2024-08-12 | 2024-08-08 | 7.010 | 13,539,023 | +708,935 | 0.08% | 94,910,381 |
| 2024-08-09 | 2024-08-07 | 6.989 | 12,830,088 | -220,233 | 0.07% | 89,665,603 |
| 2024-08-08 | 2024-08-06 | 6.882 | 13,050,321 | +5,597 | 0.07% | 89,805,899 |
| 2024-08-07 | 2024-08-05 | 6.957 | 13,044,724 | -176,354 | 0.07% | 90,746,155 |
| 2024-08-06 | 2024-08-02 | 6.924 | 13,221,078 | +123,590 | 0.08% | 91,547,824 |
| 2024-08-05 | 2024-08-01 | 7.021 | 13,097,488 | -146,470 | 0.08% | 91,955,551 |
| 2024-08-02 | 2024-07-31 | 6.828 | 13,243,958 | +59,442 | 0.08% | 90,428,613 |
| 2024-08-01 | 2024-07-30 | 6.828 | 13,184,516 | +1,133,515 | 0.08% | 90,022,748 |
| 2024-07-31 | 2024-07-29 | 6.946 | 12,051,001 | +403,028 | 0.07% | 83,704,107 |
| 2024-07-30 | 2024-07-26 | 6.817 | 11,647,973 | -1,716,600 | 0.07% | 79,406,510 |
| 2024-07-29 | 2024-07-25 | 6.753 | 13,364,573 | -543,968 | 0.08% | 90,249,390 |
| 2024-07-26 | 2024-07-24 | 6.710 | 13,908,541 | -38,251 | 0.08% | 93,326,408 |
| 2024-07-25 | 2024-07-23 | 6.678 | 13,946,792 | +47,631 | 0.08% | 93,134,591 |
| 2024-07-24 | 2024-07-22 | 6.828 | 13,899,161 | -36,384 | 0.08% | 94,902,283 |
| 2024-07-23 | 2024-07-19 | 6.764 | 13,935,545 | -76,501 | 0.08% | 94,254,470 |
| 2024-07-22 | 2024-07-18 | 6.860 | 14,012,046 | +231,880 | 0.08% | 96,123,631 |
| 2024-07-19 | 2024-07-17 | 6.871 | 13,780,166 | -120,348 | 0.08% | 94,680,626 |
| 2024-07-18 | 2024-07-16 | 6.721 | 13,900,514 | -175,607 | 0.08% | 93,421,544 |
| 2024-07-17 | 2024-07-15 | 6.882 | 14,076,121 | -376,346 | 0.08% | 96,864,950 |
| 2024-07-16 | 2024-07-12 | 6.999 | 14,452,467 | -351,717 | 0.08% | 101,158,832 |
| 2024-07-15 | 2024-07-11 | 6.710 | 14,804,184 | -179,087 | 0.09% | 99,336,178 |
| 2024-07-12 | 2024-07-10 | 6.581 | 14,983,271 | -69,037 | 0.09% | 98,610,610 |
| 2024-07-11 | 2024-07-09 | 6.517 | 15,052,308 | +9,329 | 0.09% | 98,096,907 |
| 2024-07-10 | 2024-07-08 | 6.474 | 15,042,979 | -205,246 | 0.09% | 97,391,135 |
| 2024-07-09 | 2024-07-05 | 6.453 | 15,248,225 | -163,263 | 0.09% | 98,393,050 |
| 2024-07-08 | 2024-07-04 | 6.442 | 15,411,488 | +13,061 | 0.09% | 99,281,352 |
| 2024-07-05 | 2024-07-03 | 6.442 | 15,398,427 | -81,165 | 0.09% | 99,197,213 |
| 2024-07-04 | 2024-07-02 | 6.324 | 15,479,592 | +1,865 | 0.09% | 97,894,921 |
| 2024-07-03 | 2024-06-28 | 6.367 | 15,477,727 | +109,154 | 0.09% | 98,546,741 |
| 2024-07-02 | 2024-06-27 | 6.217 | 15,368,573 | +488,858 | 0.09% | 95,545,487 |
| 2024-06-27 | 2024-06-25 | 6.238 | 14,879,715 | -46,647 | 0.09% | 92,825,274 |
| 2024-06-26 | 2024-06-24 | 6.260 | 14,926,362 | -111,066 | 0.09% | 93,436,262 |
| 2024-06-25 | 2024-06-21 | 6.153 | 15,037,428 | -185,747 | 0.09% | 92,519,674 |
| 2024-06-24 | 2024-06-20 | 6.313 | 15,223,175 | +274,049 | 0.09% | 96,110,132 |
| 2024-06-21 | 2024-06-19 | 6.346 | 14,949,126 | +933 | 0.09% | 94,860,662 |
| 2024-06-20 | 2024-06-18 | 6.238 | 14,948,193 | +37,318 | 0.09% | 93,252,465 |
| 2024-06-19 | 2024-06-17 | 6.260 | 14,910,875 | -35,452 | 0.09% | 93,339,317 |
| 2024-06-18 | 2024-06-14 | 6.356 | 14,946,327 | -166,062 | 0.09% | 95,003,108 |
| 2024-06-17 | 2024-06-13 | 6.324 | 15,112,389 | -167,929 | 0.09% | 95,572,683 |
| 2024-06-14 | 2024-06-12 | 6.206 | 15,280,318 | -137,141 | 0.09% | 94,833,023 |
| 2024-06-13 | 2024-06-11 | 6.313 | 15,417,459 | -31,720 | 0.09% | 97,336,727 |
| 2024-06-12 | 2024-06-07 | 6.335 | 15,449,179 | -197,782 | 0.09% | 97,868,183 |
| 2024-06-11 | 2024-06-06 | 6.324 | 15,646,961 | -93,294 | 0.09% | 98,953,384 |
| 2024-06-07 | 2024-06-05 | 6.827 | 15,740,255 | +564,426 | 0.09% | 107,455,671 |
| 2024-06-06 | 2024-06-04 | 6.882 | 15,175,829 | +290,147 | 0.09% | 104,447,489 |
| 2024-06-05 | 2024-06-03 | 6.849 | 14,885,682 | -85,806 | 0.09% | 101,953,222 |
| 2024-06-04 | 2024-05-31 | 6.760 | 14,971,488 | +51,160 | 0.09% | 101,207,049 |
| 2024-06-03 | 2024-05-30 | 6.816 | 14,920,328 | -158,036 | 0.09% | 101,692,025 |
| 2024-05-31 | 2024-05-29 | 6.894 | 15,078,364 | +141,873 | 0.09% | 103,944,610 |
| 2024-05-30 | 2024-05-28 | 6.960 | 14,936,491 | -62,855 | 0.09% | 103,964,651 |
| 2024-05-29 | 2024-05-27 | 7.027 | 14,999,346 | -55,672 | 0.09% | 105,404,411 |
| 2024-05-28 | 2024-05-24 | 6.960 | 15,055,018 | +71,835 | 0.09% | 104,789,652 |
| 2024-05-27 | 2024-05-23 | 7.105 | 14,983,183 | +62,855 | 0.09% | 106,458,873 |
| 2024-05-24 | 2024-05-22 | 7.161 | 14,920,328 | +50,652 | 0.09% | 106,843,092 |
| 2024-05-23 | 2024-05-21 | 7.161 | 14,869,676 | +4,490 | 0.09% | 106,480,377 |
| 2024-05-22 | 2024-05-20 | 7.272 | 14,865,186 | -137,384 | 0.09% | 108,103,718 |
| 2024-05-21 | 2024-05-17 | 7.139 | 15,002,570 | -166,734 | 0.09% | 107,097,860 |
| 2024-05-20 | 2024-05-16 | 7.205 | 15,169,304 | +413,049 | 0.09% | 109,301,731 |
| 2024-05-17 | 2024-05-14 | 7.083 | 14,756,255 | -68,737 | 0.09% | 104,517,827 |
| 2024-05-16 | 2024-05-13 | 7.038 | 14,824,992 | -137,383 | 0.09% | 104,344,281 |
| 2024-05-14 | 2024-05-10 | 6.994 | 14,962,375 | -235,258 | 0.09% | 104,644,711 |
| 2024-05-13 | 2024-05-09 | 6.827 | 15,197,633 | +10,775 | 0.09% | 103,751,296 |
| 2024-05-10 | 2024-05-08 | 6.793 | 15,186,858 | -56,794 | 0.09% | 103,170,342 |
| 2024-05-09 | 2024-05-07 | 6.860 | 15,243,652 | +68,242 | 0.09% | 104,574,751 |
| 2024-05-08 | 2024-05-06 | 6.871 | 15,175,410 | +7,092 | 0.09% | 104,275,601 |
| 2024-05-07 | 2024-05-03 | 6.749 | 15,168,318 | +60,348 | 0.09% | 102,368,692 |
| 2024-05-06 | 2024-05-02 | 6.649 | 15,107,970 | +94,779 | 0.09% | 100,447,134 |
| 2024-05-03 | 2024-04-30 | 6.649 | 15,013,191 | +118,527 | 0.09% | 99,816,984 |
| 2024-05-02 | 2024-04-29 | 6.671 | 14,894,664 | -47,591 | 0.09% | 99,360,699 |
| 2024-04-30 | 2024-04-26 | 6.660 | 14,942,255 | +400,478 | 0.09% | 99,511,765 |
| 2024-04-29 | 2024-04-25 | 6.704 | 14,541,777 | +24,652 | 0.09% | 97,492,470 |
| 2024-04-26 | 2024-04-24 | 6.615 | 14,517,125 | +146,363 | 0.09% | 96,033,811 |
| 2024-04-25 | 2024-04-23 | 6.482 | 14,370,762 | +411,154 | 0.09% | 93,145,072 |
| 2024-04-24 | 2024-04-22 | 6.381 | 13,959,608 | +183,177 | 0.08% | 89,080,972 |
| 2024-04-23 | 2024-04-19 | 6.303 | 13,776,431 | -32,325 | 0.08% | 86,838,089 |
| 2024-04-22 | 2024-04-18 | 6.337 | 13,808,756 | -35,917 | 0.08% | 87,503,198 |
| 2024-04-19 | 2024-04-17 | 6.326 | 13,844,673 | -6,286 | 0.08% | 87,576,612 |
| 2024-04-18 | 2024-04-16 | 6.326 | 13,850,959 | -215,503 | 0.08% | 87,616,375 |
| 2024-04-17 | 2024-04-15 | 6.493 | 14,066,462 | -137,384 | 0.08% | 91,329,385 |
| 2024-04-16 | 2024-04-12 | 6.604 | 14,203,846 | +21,551 | 0.08% | 93,803,221 |
| 2024-04-15 | 2024-04-11 | 6.760 | 14,182,295 | -54,684 | 0.08% | 95,872,115 |
| 2024-04-12 | 2024-04-10 | 6.749 | 14,236,979 | -13,469 | 0.08% | 96,083,225 |
| 2024-04-11 | 2024-04-09 | 6.693 | 14,250,448 | +21,550 | 0.09% | 95,380,609 |
| 2024-04-10 | 2024-04-08 | 6.604 | 14,228,898 | +77,222 | 0.08% | 93,968,666 |
| 2024-04-09 | 2024-04-05 | 6.537 | 14,151,676 | -120 | 0.08% | 92,513,067 |
| 2024-04-08 | 2024-04-03 | 6.560 | 14,151,796 | -261,298 | 0.08% | 92,829,061 |
| 2024-04-05 | 2024-04-02 | 6.582 | 14,413,094 | +931,038 | 0.09% | 94,864,081 |
| 2024-04-03 | 2024-03-28 | 6.604 | 13,482,056 | +204,729 | 0.08% | 89,036,468 |
| 2024-04-02 | 2024-03-27 | 6.838 | 13,277,327 | +607,001 | 0.08% | 90,789,605 |
| 2024-03-28 | 2024-03-26 | 6.905 | 12,670,326 | +527,085 | 0.08% | 87,485,601 |
| 2024-03-27 | 2024-03-25 | 7.027 | 12,143,241 | -526,187 | 0.07% | 85,333,798 |
| 2024-03-26 | 2024-03-22 | 6.927 | 12,669,428 | -35,396 | 0.08% | 87,761,593 |
| 2024-03-25 | 2024-03-21 | 7.038 | 12,704,824 | -544,159 | 0.08% | 89,421,682 |
| 2024-03-22 | 2024-03-20 | 6.660 | 13,248,983 | -456,149 | 0.08% | 88,234,988 |
| 2024-03-21 | 2024-03-19 | 6.537 | 13,705,132 | -415,836 | 0.08% | 89,593,897 |
| 2024-03-20 | 2024-03-18 | 6.649 | 14,120,968 | -123,017 | 0.08% | 93,884,934 |
| 2024-03-19 | 2024-03-15 | 6.604 | 14,243,985 | +370,576 | 0.09% | 94,068,302 |
| 2024-03-18 | 2024-03-14 | 6.649 | 13,873,409 | -257,527 | 0.08% | 92,239,008 |
| 2024-03-15 | 2024-03-13 | 6.693 | 14,130,936 | +39,519 | 0.08% | 94,580,696 |
| 2024-03-14 | 2024-03-12 | 6.782 | 14,091,417 | +31,428 | 0.08% | 95,571,645 |
| 2024-03-13 | 2024-03-11 | 6.682 | 14,059,989 | -24,244 | 0.08% | 93,949,254 |
| 2024-03-12 | 2024-03-08 | 6.637 | 14,084,233 | -100,568 | 0.08% | 93,483,844 |
| 2024-03-11 | 2024-03-07 | 6.593 | 14,184,801 | -36,816 | 0.08% | 93,519,474 |
| 2024-03-08 | 2024-03-06 | 6.660 | 14,221,617 | +34,122 | 0.08% | 94,712,492 |
| 2024-03-07 | 2024-03-05 | 6.560 | 14,187,495 | -120,517 | 0.08% | 93,063,229 |
| 2024-03-06 | 2024-03-04 | 6.793 | 14,308,012 | -171,505 | 0.09% | 97,199,993 |
| 2024-03-05 | 2024-03-01 | 6.749 | 14,479,517 | -710,263 | 0.09% | 97,720,077 |
| 2024-03-04 | 2024-02-29 | 6.749 | 15,189,780 | -81,475 | 0.09% | 102,513,535 |
| 2024-03-01 | 2024-02-28 | 6.793 | 15,271,255 | +1,438,486 | 0.09% | 103,743,684 |
| 2024-02-29 | 2024-02-27 | 6.749 | 13,832,769 | -193,056 | 0.08% | 93,355,273 |
| 2024-02-28 | 2024-02-26 | 6.704 | 14,025,825 | +4,490 | 0.08% | 94,033,372 |
| 2024-02-27 | 2024-02-23 | 6.727 | 14,021,335 | -52,080 | 0.08% | 94,315,573 |
| 2024-02-26 | 2024-02-22 | 6.738 | 14,073,415 | -74,528 | 0.08% | 94,822,625 |
| 2024-02-23 | 2024-02-21 | 6.760 | 14,147,943 | -51,071 | 0.08% | 95,639,896 |
| 2024-02-22 | 2024-02-20 | 6.671 | 14,199,014 | -15,179 | 0.08% | 94,720,092 |
| 2024-02-21 | 2024-02-19 | 6.615 | 14,214,193 | +101,430 | 0.08% | 94,029,853 |
| 2024-02-20 | 2024-02-16 | 6.593 | 14,112,763 | -136,037 | 0.08% | 93,044,533 |
| 2024-02-19 | 2024-02-15 | 6.415 | 14,248,800 | -58,365 | 0.09% | 91,402,458 |
| 2024-02-16 | 2024-02-14 | 6.337 | 14,307,165 | -124,813 | 0.09% | 90,661,511 |
| 2024-02-15 | 2024-02-09 | 6.315 | 14,431,978 | -213,754 | 0.09% | 91,130,976 |
| 2024-02-14 | 2024-02-07 | 6.392 | 14,645,732 | -101,690 | 0.09% | 93,622,466 |
| 2024-02-08 | 2024-02-06 | 6.426 | 14,747,422 | -36,816 | 0.09% | 94,765,231 |
| 2024-02-07 | 2024-02-05 | 6.159 | 14,784,238 | +105,866 | 0.09% | 91,050,258 |
| 2024-02-06 | 2024-02-02 | 6.181 | 14,678,372 | +247,948 | 0.09% | 90,725,209 |
| 2024-02-05 | 2024-02-01 | 6.192 | 14,430,424 | +25,142 | 0.09% | 89,353,380 |
| 2024-02-02 | 2024-01-31 | 6.181 | 14,405,282 | -73,630 | 0.09% | 89,037,273 |
| 2024-02-01 | 2024-01-30 | 6.292 | 14,478,912 | +455,232 | 0.09% | 91,104,846 |
| 2024-01-31 | 2024-01-29 | 6.370 | 14,023,680 | -323,261 | 0.08% | 89,333,660 |
| 2024-01-30 | 2024-01-26 | 6.214 | 14,346,941 | -900,624 | 0.09% | 89,156,008 |
| 2024-01-29 | 2024-01-25 | 6.259 | 15,247,565 | +74,671 | 0.09% | 95,431,975 |
| 2024-01-26 | 2024-01-24 | 6.159 | 15,172,894 | +768,628 | 0.09% | 93,443,836 |
| 2024-01-25 | 2024-01-23 | 6.092 | 14,404,266 | +1,346,897 | 0.09% | 87,747,664 |
| 2024-01-24 | 2024-01-22 | 6.136 | 13,057,369 | -140,975 | 0.08% | 80,124,324 |
| 2024-01-23 | 2024-01-19 | 6.237 | 13,198,344 | +16,162 | 0.08% | 82,312,269 |
| 2024-01-22 | 2024-01-18 | 6.270 | 13,182,182 | +9,315 | 0.08% | 82,651,892 |
| 2024-01-19 | 2024-01-17 | 6.192 | 13,172,867 | +141,028 | 0.08% | 81,566,570 |
| 2024-01-18 | 2024-01-16 | 6.448 | 13,031,839 | -238,850 | 0.08% | 84,031,356 |
| 2024-01-17 | 2024-01-15 | 6.604 | 13,270,689 | -53,836 | 0.08% | 87,640,585 |
| 2024-01-16 | 2024-01-12 | 6.560 | 13,324,525 | -167,913 | 0.08% | 87,402,556 |
| 2024-01-15 | 2024-01-11 | 6.548 | 13,492,438 | -127,507 | 0.08% | 88,353,724 |
| 2024-01-12 | 2024-01-10 | 6.571 | 13,619,945 | +333,133 | 0.08% | 89,492,052 |
| 2024-01-11 | 2024-01-09 | 6.593 | 13,286,812 | +50,284 | 0.08% | 87,599,091 |
| 2024-01-10 | 2024-01-08 | 6.526 | 13,236,528 | -1,515,001 | 0.08% | 86,383,103 |
| 2024-01-09 | 2024-01-05 | 6.571 | 14,751,529 | +98,599 | 0.09% | 96,927,308 |
| 2024-01-08 | 2024-01-04 | 6.526 | 14,652,930 | -360,070 | 0.09% | 95,626,706 |
| 2024-01-05 | 2024-01-03 | 6.504 | 15,013,000 | -269,379 | 0.09% | 97,642,173 |
| 2024-01-04 | 2024-01-02 | 6.604 | 15,282,379 | -478,974 | 0.09% | 100,925,931 |
| 2024-01-03 | 2023-12-29 | 6.660 | 15,761,353 | -142,771 | 0.09% | 104,966,758 |
| 2024-01-02 | 2023-12-28 | 6.649 | 15,904,124 | +1,793,007 | 0.09% | 105,740,458 |
| 2023-12-29 | 2023-12-27 | 6.515 | 14,111,117 | +412,150 | 0.08% | 91,933,620 |
| 2023-12-28 | 2023-12-22 | 6.448 | 13,698,967 | -100,568 | 0.08% | 88,333,103 |
| 2023-12-27 | 2023-12-21 | 6.448 | 13,799,535 | -174,199 | 0.08% | 88,981,581 |
| 2023-12-22 | 2023-12-20 | 6.392 | 13,973,734 | -179,260 | 0.08% | 89,326,736 |
| 2023-12-21 | 2023-12-19 | 6.337 | 14,152,994 | +110,515 | 0.08% | 89,684,562 |
| 2023-12-20 | 2023-12-18 | 6.404 | 14,042,479 | -124,813 | 0.08% | 89,922,574 |
| 2023-12-19 | 2023-12-15 | 6.482 | 14,167,292 | -41,933 | 0.08% | 91,826,268 |
| 2023-12-18 | 2023-12-14 | 6.292 | 14,209,225 | -25,413 | 0.08% | 89,407,910 |
| 2023-12-15 | 2023-12-13 | 6.014 | 14,234,638 | +5,926 | 0.08% | 85,604,637 |
| 2023-12-14 | 2023-12-12 | 6.058 | 14,228,712 | +402,273 | 0.08% | 86,202,844 |
| 2023-12-13 | 2023-12-11 | 5.980 | 13,826,439 | -97,165 | 0.08% | 82,687,856 |
| 2023-12-12 | 2023-12-08 | 5.958 | 13,923,604 | -75,426 | 0.08% | 82,958,817 |
| 2023-12-11 | 2023-12-07 | 5.914 | 13,999,030 | -64,651 | 0.08% | 82,784,603 |
| 2023-12-08 | 2023-12-06 | 5.947 | 14,063,681 | +2,693 | 0.08% | 83,636,792 |
| 2023-12-07 | 2023-12-05 | 5.869 | 14,060,988 | +57,510 | 0.08% | 82,524,624 |
| 2023-12-06 | 2023-12-04 | 5.958 | 14,003,478 | +79,916 | 0.08% | 83,434,717 |
| 2023-12-05 | 2023-12-01 | 5.914 | 13,923,562 | -78,120 | 0.08% | 82,338,315 |
| 2023-12-04 | 2023-11-30 | 5.980 | 14,001,682 | -79,202 | 0.08% | 83,735,882 |
| 2023-12-01 | 2023-11-29 | 5.902 | 14,080,884 | -32,325 | 0.08% | 83,111,839 |
| 2023-11-30 | 2023-11-28 | 5.992 | 14,113,209 | +216,401 | 0.08% | 84,560,035 |
| 2023-11-29 | 2023-11-27 | 6.114 | 13,896,808 | +104,771 | 0.08% | 84,965,869 |
| 2023-11-28 | 2023-11-24 | 6.125 | 13,792,037 | +10,681 | 0.08% | 84,478,891 |
| 2023-11-27 | 2023-11-23 | 6.214 | 13,781,356 | +212,480 | 0.08% | 85,641,300 |
| 2023-11-24 | 2023-11-22 | 6.192 | 13,568,876 | +28,204 | 0.08% | 84,018,663 |
| 2023-11-23 | 2023-11-21 | 6.237 | 13,540,672 | -124,812 | 0.08% | 84,447,218 |
| 2023-11-22 | 2023-11-20 | 6.225 | 13,665,484 | +395,090 | 0.08% | 85,073,427 |
| 2023-11-21 | 2023-11-17 | 6.136 | 13,270,394 | +55,671 | 0.08% | 81,431,516 |
| 2023-11-20 | 2023-11-16 | 6.181 | 13,214,723 | -234,360 | 0.08% | 81,678,575 |
| 2023-11-17 | 2023-11-15 | 6.225 | 13,449,083 | +327,745 | 0.08% | 83,726,239 |
| 2023-11-16 | 2023-11-14 | 6.081 | 13,121,338 | +43,999 | 0.08% | 79,786,216 |
| 2023-11-15 | 2023-11-13 | 6.014 | 13,077,339 | +64,787 | 0.08% | 78,644,842 |
| 2023-11-14 | 2023-11-10 | 5.902 | 13,012,552 | -246,033 | 0.08% | 76,806,054 |
| 2023-11-13 | 2023-11-09 | 6.025 | 13,258,585 | +35,019 | 0.08% | 79,882,481 |
| 2023-11-10 | 2023-11-08 | 6.081 | 13,223,566 | +1,342,138 | 0.08% | 80,407,828 |
| 2023-11-09 | 2023-11-07 | 6.159 | 11,881,428 | +58,365 | 0.07% | 73,173,002 |
| 2023-11-08 | 2023-11-06 | 6.303 | 11,823,063 | -312,480 | 0.07% | 74,525,267 |
| 2023-11-07 | 2023-11-03 | 6.315 | 12,135,543 | +24,244 | 0.07% | 76,630,097 |
| 2023-11-06 | 2023-11-02 | 6.192 | 12,111,299 | +106,854 | 0.07% | 74,993,327 |
| 2023-11-03 | 2023-11-01 | 6.092 | 12,004,445 | -37,620 | 0.07% | 73,128,475 |
| 2023-11-02 | 2023-10-31 | 6.070 | 12,042,065 | +11,673 | 0.07% | 73,089,430 |
| 2023-11-01 | 2023-10-30 | 6.225 | 12,030,392 | +11,673 | 0.07% | 74,894,287 |
| 2023-10-31 | 2023-10-27 | 6.103 | 12,018,719 | +19,126 | 0.07% | 73,349,278 |
| 2023-10-30 | 2023-10-26 | 6.081 | 11,999,593 | -476,802 | 0.07% | 72,965,281 |
| 2023-10-27 | 2023-10-25 | 6.092 | 12,476,395 | +198,443 | 0.07% | 76,003,492 |
| 2023-10-26 | 2023-10-24 | 6.047 | 12,277,952 | +41,835 | 0.07% | 74,247,676 |
| 2023-10-25 | 2023-10-20 | 6.136 | 12,236,117 | -198,980 | 0.07% | 75,084,851 |
| 2023-10-24 | 2023-10-19 | 6.125 | 12,435,097 | -1,158,331 | 0.07% | 76,167,372 |
| 2023-10-20 | 2023-10-18 | 6.270 | 13,593,428 | +15,265 | 0.08% | 85,230,393 |
| 2023-10-19 | 2023-10-17 | 6.292 | 13,578,163 | -9,182 | 0.08% | 85,437,114 |
| 2023-10-18 | 2023-10-16 | 6.214 | 13,587,345 | -34,428 | 0.08% | 84,435,660 |
| 2023-10-17 | 2023-10-13 | 6.237 | 13,621,773 | -108,694 | 0.08% | 84,953,010 |
| 2023-10-16 | 2023-10-12 | 6.348 | 13,730,467 | +1,142,027 | 0.08% | 87,160,009 |
| 2023-10-13 | 2023-10-11 | 6.248 | 12,588,440 | +53,876 | 0.08% | 78,648,760 |
| 2023-10-12 | 2023-10-10 | 6.225 | 12,534,564 | +536,624 | 0.07% | 78,032,971 |
| 2023-10-11 | 2023-10-09 | 6.103 | 11,997,940 | +334,928 | 0.07% | 73,222,465 |
| 2023-10-10 | 2023-10-06 | 6.147 | 11,663,012 | +30,828 | 0.07% | 71,697,977 |
| 2023-10-09 | 2023-10-05 | 5.958 | 11,632,184 | +1,211,647 | 0.07% | 69,306,210 |
| 2023-10-06 | 2023-10-04 | 5.914 | 10,420,537 | +234,689 | 0.06% | 61,622,842 |
| 2023-10-05 | 2023-10-03 | 5.925 | 10,185,848 | +12,571 | 0.06% | 60,348,423 |
| 2023-10-04 | 2023-09-29 | 6.081 | 10,173,277 | -18,857 | 0.06% | 61,860,100 |
| 2023-10-03 | 2023-09-28 | 5.936 | 10,192,134 | +496,556 | 0.06% | 60,499,173 |
| 2023-09-29 | 2023-09-27 | 6.070 | 9,695,578 | -195,749 | 0.06% | 58,847,404 |
| 2023-09-28 | 2023-09-26 | 6.036 | 9,891,327 | -878,176 | 0.06% | 59,705,034 |
| 2023-09-27 | 2023-09-25 | 6.159 | 10,769,503 | -114,918 | 0.06% | 66,325,097 |
| 2023-09-26 | 2023-09-22 | 6.214 | 10,884,421 | +139,180 | 0.06% | 67,638,915 |
| 2023-09-25 | 2023-09-21 | 6.136 | 10,745,241 | -833,280 | 0.06% | 65,936,344 |
| 2023-09-22 | 2023-09-20 | 6.192 | 11,578,521 | +1,404,933 | 0.07% | 71,694,358 |
| 2023-09-21 | 2023-09-19 | 6.214 | 10,173,588 | -115,833 | 0.06% | 63,221,595 |
| 2023-09-20 | 2023-09-18 | 6.147 | 10,289,421 | +135,587 | 0.06% | 63,253,872 |
| 2023-09-19 | 2023-09-15 | 6.181 | 10,153,834 | +485,869 | 0.06% | 62,759,597 |
| 2023-09-18 | 2023-09-14 | 6.170 | 9,667,965 | +267,618 | 0.06% | 59,648,831 |
| 2023-09-15 | 2023-09-13 | 6.192 | 9,400,347 | -1,115,230 | 0.06% | 58,207,076 |
| 2023-09-14 | 2023-09-12 | 6.259 | 10,515,577 | +331,952 | 0.06% | 65,815,249 |
| 2023-09-13 | 2023-09-11 | 6.303 | 10,183,625 | +472,812 | 0.06% | 64,191,265 |
| 2023-09-12 | 2023-09-07 | 6.337 | 9,710,813 | -142,771 | 0.06% | 61,535,390 |
| 2023-09-11 | 2023-09-06 | 6.392 | 9,853,584 | -300,369 | 0.06% | 62,988,783 |
| 2023-09-07 | 2023-09-05 | 6.404 | 10,153,953 | -1,397,180 | 0.06% | 65,021,966 |
| 2023-09-06 | 2023-09-04 | 6.504 | 11,551,133 | +442,749 | 0.07% | 75,126,738 |
| 2023-09-05 | 2023-08-31 | 6.426 | 11,108,384 | +587,443 | 0.07% | 71,381,193 |
| 2023-09-04 | 2023-08-30 | 6.426 | 10,520,941 | -70,039 | 0.06% | 67,606,352 |
| 2023-08-31 | 2023-08-29 | 6.459 | 10,590,980 | +1,329,189 | 0.06% | 68,410,261 |
| 2023-08-30 | 2023-08-28 | 6.359 | 9,261,791 | +325,051 | 0.06% | 58,896,324 |
| 2023-08-29 | 2023-08-25 | 6.629 | 8,936,740 | -512,719 | 0.05% | 59,243,025 |
| 2023-08-28 | 2023-08-24 | 6.652 | 9,449,459 | +1,467,062 | 0.06% | 62,856,813 |
| 2023-08-25 | 2023-08-23 | 6.652 | 7,982,397 | -1,091,155 | 0.05% | 53,098,070 |
| 2023-08-24 | 2023-08-22 | 6.618 | 9,073,552 | -54,818 | 0.06% | 60,046,800 |
| 2023-08-23 | 2023-08-21 | 6.641 | 9,128,370 | -745,773 | 0.06% | 60,617,166 |
| 2023-08-22 | 2023-08-18 | 6.675 | 9,874,143 | +146,510 | 0.06% | 65,906,320 |
| 2023-08-21 | 2023-08-17 | 6.743 | 9,727,633 | -145,284 | 0.06% | 65,592,083 |
| 2023-08-18 | 2023-08-16 | 6.822 | 9,872,917 | -2,218,928 | 0.06% | 67,357,551 |
| 2023-08-17 | 2023-08-15 | 7.061 | 12,091,845 | +450,536 | 0.07% | 85,383,454 |
| 2023-08-16 | 2023-08-14 | 7.107 | 11,641,309 | -81,789 | 0.07% | 82,731,592 |
| 2023-08-15 | 2023-08-11 | 7.311 | 11,723,098 | +272,666 | 0.07% | 85,712,254 |
| 2023-08-14 | 2023-08-10 | 7.277 | 11,450,432 | +667,461 | 0.07% | 83,328,084 |
| 2023-08-11 | 2023-08-09 | 7.277 | 10,782,971 | +640,239 | 0.07% | 78,470,778 |
| 2023-08-10 | 2023-08-08 | 7.220 | 10,142,732 | -237,451 | 0.06% | 73,234,922 |
| 2023-08-09 | 2023-08-07 | 7.277 | 10,380,183 | +158,300 | 0.06% | 75,539,574 |
| 2023-08-08 | 2023-08-04 | 7.255 | 10,221,883 | +61,562 | 0.06% | 74,155,119 |
| 2023-08-07 | 2023-08-03 | 7.346 | 10,160,321 | -618,253 | 0.06% | 74,632,759 |
| 2023-08-04 | 2023-08-02 | 7.368 | 10,778,574 | -337,708 | 0.07% | 79,419,265 |
| 2023-08-03 | 2023-08-01 | 7.607 | 11,116,282 | +177,621 | 0.07% | 84,561,995 |
| 2023-08-02 | 2023-07-31 | 7.584 | 10,938,661 | +160,059 | 0.07% | 82,962,064 |
| 2023-08-01 | 2023-07-28 | 7.596 | 10,778,602 | -167,095 | 0.07% | 81,870,690 |
| 2023-07-31 | 2023-07-27 | 7.573 | 10,945,697 | -267,440 | 0.07% | 82,890,966 |
| 2023-07-28 | 2023-07-26 | 7.425 | 11,213,137 | +1,511,148 | 0.07% | 83,258,745 |
| 2023-07-27 | 2023-07-25 | 7.357 | 9,701,989 | +840,984 | 0.06% | 71,376,395 |
| 2023-07-26 | 2023-07-24 | 7.243 | 8,861,005 | +638,343 | 0.05% | 64,181,810 |
| 2023-07-25 | 2023-07-21 | 7.300 | 8,222,662 | +748,053 | 0.05% | 60,025,670 |
| 2023-07-24 | 2023-07-20 | 7.357 | 7,474,609 | +43,093 | 0.05% | 54,989,821 |
| 2023-07-21 | 2023-07-19 | 7.311 | 7,431,516 | -321,850 | 0.05% | 54,334,783 |
| 2023-07-20 | 2023-07-18 | 7.300 | 7,753,366 | -30,677 | 0.05% | 56,599,796 |
| 2023-07-19 | 2023-07-14 | 7.414 | 7,784,043 | +16,709 | 0.05% | 57,708,844 |
| 2023-07-18 | 2023-07-13 | 7.368 | 7,767,334 | -11,791 | 0.05% | 57,231,685 |
| 2023-07-14 | 2023-07-12 | 7.255 | 7,779,125 | -60,212 | 0.05% | 56,434,019 |
| 2023-07-13 | 2023-07-11 | 7.255 | 7,839,337 | -7,915 | 0.05% | 56,870,829 |
| 2023-07-12 | 2023-07-10 | 7.232 | 7,847,252 | -127,520 | 0.05% | 56,749,791 |
| 2023-07-11 | 2023-07-07 | 7.323 | 7,974,772 | -601,122 | 0.05% | 58,397,424 |
| 2023-07-10 | 2023-07-06 | 7.471 | 8,575,894 | -16,709 | 0.05% | 64,066,990 |
| 2023-07-07 | 2023-07-05 | 7.641 | 8,592,603 | +417,424 | 0.05% | 65,657,383 |
| 2023-07-06 | 2023-07-04 | 7.675 | 8,175,179 | +22,866 | 0.05% | 62,746,657 |
| 2023-07-05 | 2023-07-03 | 7.755 | 8,152,313 | +24,070 | 0.05% | 63,220,041 |
| 2023-07-04 | 2023-06-30 | 7.698 | 8,128,243 | +196,239 | 0.05% | 62,571,259 |
| 2023-07-03 | 2023-06-29 | 7.664 | 7,932,004 | -179,407 | 0.05% | 60,790,032 |
| 2023-06-30 | 2023-06-28 | 7.812 | 8,111,411 | +280,299 | 0.05% | 63,364,016 |
| 2023-06-29 | 2023-06-27 | 7.789 | 7,831,112 | -221,338 | 0.05% | 60,996,309 |
| 2023-06-28 | 2023-06-26 | 7.607 | 8,052,450 | -39,575 | 0.05% | 61,255,305 |
| 2023-06-27 | 2023-06-23 | 7.675 | 8,092,025 | -168,854 | 0.05% | 62,108,428 |
| 2023-06-26 | 2023-06-21 | 7.880 | 8,260,879 | -494,426 | 0.05% | 65,095,212 |
| 2023-06-23 | 2023-06-20 | 7.994 | 8,755,305 | +7,533 | 0.05% | 69,986,803 |
| 2023-06-21 | 2023-06-19 | 7.994 | 8,747,772 | +821,038 | 0.05% | 69,926,587 |
| 2023-06-20 | 2023-06-16 | 8.028 | 7,926,734 | -1,625,221 | 0.05% | 63,633,899 |
| 2023-06-19 | 2023-06-15 | 7.812 | 9,551,955 | +1,591,974 | 0.06% | 74,617,132 |
| 2023-06-16 | 2023-06-14 | 7.789 | 7,959,981 | +56,285 | 0.05% | 62,000,066 |
| 2023-06-15 | 2023-06-13 | 7.834 | 7,903,696 | -24,985 | 0.05% | 61,921,148 |
| 2023-06-14 | 2023-06-12 | 7.846 | 7,928,681 | -26,383 | 0.05% | 62,207,047 |
| 2023-06-13 | 2023-06-09 | 7.925 | 7,955,064 | +5,276 | 0.05% | 63,047,229 |
| 2023-06-12 | 2023-06-08 | 8.537 | 7,949,788 | -45,731 | 0.05% | 67,864,282 |
| 2023-06-09 | 2023-06-07 | 8.537 | 7,995,519 | +216,052 | 0.05% | 68,254,670 |
| 2023-06-08 | 2023-06-06 | 8.537 | 7,779,467 | -3,512,955 | 0.05% | 66,410,317 |
| 2023-06-07 | 2023-06-05 | 8.584 | 11,292,422 | -855,032 | 0.07% | 96,929,457 |
| 2023-06-06 | 2023-06-02 | 8.466 | 12,147,454 | +643,828 | 0.08% | 102,842,311 |
| 2023-06-05 | 2023-06-01 | 8.314 | 11,503,626 | -10,219 | 0.07% | 95,635,540 |
| 2023-06-02 | 2023-05-31 | 8.290 | 11,513,845 | -346,738 | 0.07% | 95,450,099 |
| 2023-06-01 | 2023-05-30 | 8.466 | 11,860,583 | +354,277 | 0.07% | 100,413,615 |
| 2023-05-31 | 2023-05-29 | 8.548 | 11,506,306 | +366,417 | 0.07% | 98,360,018 |
| 2023-05-30 | 2023-05-25 | 8.607 | 11,139,889 | -87,718 | 0.07% | 95,881,791 |
| 2023-05-29 | 2023-05-24 | 8.631 | 11,227,607 | +453,542 | 0.07% | 96,900,461 |
| 2023-05-25 | 2023-05-23 | 8.595 | 10,774,065 | -93,466 | 0.07% | 92,606,607 |
| 2023-05-24 | 2023-05-22 | 8.678 | 10,867,531 | -579,570 | 0.07% | 94,303,243 |
| 2023-05-23 | 2023-05-19 | 8.736 | 11,447,101 | +9,367 | 0.07% | 100,004,548 |
| 2023-05-22 | 2023-05-18 | 8.572 | 11,437,734 | -56,633 | 0.07% | 98,042,450 |
| 2023-05-19 | 2023-05-17 | 8.654 | 11,494,367 | +35,769 | 0.07% | 99,472,687 |
| 2023-05-18 | 2023-05-16 | 8.701 | 11,458,598 | -108,157 | 0.07% | 99,701,339 |
| 2023-05-17 | 2023-05-15 | 8.760 | 11,566,755 | +15,329 | 0.07% | 101,321,513 |
| 2023-05-16 | 2023-05-12 | 8.783 | 11,551,426 | -1,841,214 | 0.07% | 101,458,515 |
| 2023-05-15 | 2023-05-11 | 8.983 | 13,392,640 | -40,512 | 0.08% | 120,303,685 |
| 2023-05-12 | 2023-05-10 | 8.865 | 13,433,152 | -14,083 | 0.08% | 119,090,243 |
| 2023-05-11 | 2023-05-09 | 8.983 | 13,447,235 | +86,653 | 0.08% | 120,794,102 |
| 2023-05-10 | 2023-05-08 | 8.454 | 13,360,582 | +403,670 | 0.08% | 112,955,966 |
| 2023-05-09 | 2023-05-05 | 8.396 | 12,956,912 | -45,986 | 0.08% | 108,782,454 |
| 2023-05-08 | 2023-05-04 | 8.231 | 13,002,898 | +185,655 | 0.08% | 107,030,973 |
| 2023-05-05 | 2023-05-03 | 8.114 | 12,817,243 | +378,121 | 0.08% | 103,997,756 |
| 2023-05-04 | 2023-05-02 | 8.208 | 12,439,122 | +19,588 | 0.08% | 102,098,228 |
| 2023-05-03 | 2023-04-28 | 8.173 | 12,419,534 | +62,168 | 0.08% | 101,499,953 |
| 2023-05-02 | 2023-04-27 | 8.196 | 12,357,366 | -284,453 | 0.08% | 101,282,085 |
| 2023-04-28 | 2023-04-26 | 8.102 | 12,641,819 | -127,744 | 0.08% | 102,425,940 |
| 2023-04-27 | 2023-04-25 | 8.043 | 12,769,563 | -55,355 | 0.08% | 102,711,225 |
| 2023-04-26 | 2023-04-24 | 8.055 | 12,824,918 | -106,454 | 0.08% | 103,307,063 |
| 2023-04-25 | 2023-04-21 | 8.008 | 12,931,372 | -300,623 | 0.08% | 103,557,196 |
| 2023-04-24 | 2023-04-20 | 8.043 | 13,231,995 | -320,212 | 0.08% | 106,430,769 |
| 2023-04-21 | 2023-04-19 | 7.996 | 13,552,207 | +120,633 | 0.09% | 108,369,842 |
| 2023-04-20 | 2023-04-18 | 8.090 | 13,431,574 | +439,025 | 0.08% | 108,666,939 |
| 2023-04-19 | 2023-04-17 | 8.137 | 12,992,549 | +96,234 | 0.08% | 105,725,293 |
| 2023-04-18 | 2023-04-14 | 8.043 | 12,896,315 | +18,311 | 0.08% | 103,730,747 |
| 2023-04-17 | 2023-04-13 | 8.043 | 12,878,004 | +238,455 | 0.08% | 103,583,464 |
| 2023-04-14 | 2023-04-12 | 8.055 | 12,639,549 | +109,770 | 0.08% | 101,813,882 |
| 2023-04-13 | 2023-04-11 | 8.055 | 12,529,779 | +4,258 | 0.08% | 100,929,664 |
| 2023-04-12 | 2023-04-06 | 8.008 | 12,525,521 | +207,797 | 0.08% | 100,307,054 |
| 2023-04-11 | 2023-04-04 | 8.043 | 12,317,724 | -69,482 | 0.08% | 99,076,884 |
| 2023-04-06 | 2023-04-03 | 8.043 | 12,387,206 | -331,282 | 0.08% | 99,635,759 |
| 2023-04-04 | 2023-03-31 | 8.114 | 12,718,488 | +118,376 | 0.08% | 103,196,468 |
| 2023-04-03 | 2023-03-30 | 8.137 | 12,600,112 | -601,386 | 0.08% | 102,531,885 |
| 2023-03-31 | 2023-03-29 | 8.161 | 13,201,498 | +81,756 | 0.08% | 107,735,621 |
| 2023-03-30 | 2023-03-28 | 8.090 | 13,119,742 | +35,769 | 0.08% | 106,144,090 |
| 2023-03-29 | 2023-03-27 | 8.043 | 13,083,973 | +29,683 | 0.08% | 105,240,163 |
| 2023-03-28 | 2023-03-24 | 8.149 | 13,054,290 | -54,504 | 0.08% | 106,380,990 |
| 2023-03-27 | 2023-03-23 | 8.208 | 13,108,794 | -176,287 | 0.08% | 107,594,783 |
| 2023-03-24 | 2023-03-22 | 8.196 | 13,285,081 | +181,397 | 0.08% | 108,885,721 |
| 2023-03-23 | 2023-03-21 | 8.161 | 13,103,684 | -483,724 | 0.08% | 106,937,375 |
| 2023-03-22 | 2023-03-20 | 8.337 | 13,587,408 | -34,065 | 0.09% | 113,278,181 |
| 2023-03-21 | 2023-03-17 | 8.466 | 13,621,473 | +65,139 | 0.09% | 115,321,595 |
| 2023-03-20 | 2023-03-16 | 8.454 | 13,556,334 | -18,281 | 0.09% | 114,610,936 |
| 2023-03-17 | 2023-03-15 | 8.431 | 13,574,615 | +232,493 | 0.09% | 114,446,698 |
| 2023-03-16 | 2023-03-14 | 8.407 | 13,342,122 | -35,768 | 0.08% | 112,173,231 |
| 2023-03-15 | 2023-03-13 | 8.314 | 13,377,890 | -24,516 | 0.08% | 111,217,257 |
| 2023-03-14 | 2023-03-10 | 8.302 | 13,402,406 | +985,713 | 0.08% | 111,263,697 |
| 2023-03-13 | 2023-03-09 | 8.384 | 12,416,693 | -1,034,725 | 0.08% | 104,101,133 |
| 2023-03-10 | 2023-03-08 | 8.454 | 13,451,418 | -97,937 | 0.08% | 113,723,932 |
| 2023-03-09 | 2023-03-07 | 8.548 | 13,549,355 | -36,876 | 0.09% | 115,824,732 |
| 2023-03-08 | 2023-03-06 | 8.525 | 13,586,231 | +51,098 | 0.09% | 115,820,895 |
| 2023-03-07 | 2023-03-03 | 8.501 | 13,535,133 | -299,072 | 0.09% | 115,067,425 |
| 2023-03-06 | 2023-03-02 | 8.654 | 13,834,205 | -1,703 | 0.09% | 119,721,733 |
| 2023-03-03 | 2023-03-01 | 8.701 | 13,835,908 | +16,181 | 0.09% | 120,386,330 |
| 2023-03-02 | 2023-02-28 | 8.666 | 13,819,727 | +976,193 | 0.09% | 119,758,715 |
| 2023-03-01 | 2023-02-27 | 8.642 | 12,843,534 | -11,071 | 0.08% | 110,997,617 |
| 2023-02-28 | 2023-02-24 | 8.654 | 12,854,605 | +3,019,007 | 0.08% | 111,244,238 |
| 2023-02-27 | 2023-02-23 | 8.619 | 9,835,598 | +17,842 | 0.06% | 84,771,161 |
| 2023-02-24 | 2023-02-22 | 8.724 | 9,817,756 | +616,207 | 0.06% | 85,654,927 |
| 2023-02-23 | 2023-02-21 | 8.818 | 9,201,549 | +57,911 | 0.06% | 81,143,209 |
| 2023-02-22 | 2023-02-20 | 8.724 | 9,143,638 | -740,914 | 0.06% | 79,773,590 |
| 2023-02-21 | 2023-02-17 | 8.760 | 9,884,552 | -1,262,110 | 0.06% | 86,585,889 |
| 2023-02-20 | 2023-02-16 | 8.924 | 11,146,662 | +75,593 | 0.07% | 99,474,033 |
| 2023-02-17 | 2023-02-15 | 8.995 | 11,071,069 | -1,006,621 | 0.07% | 99,579,428 |
| 2023-02-16 | 2023-02-14 | 9.065 | 12,077,690 | -13,410 | 0.08% | 109,484,460 |
| 2023-02-15 | 2023-02-13 | 9.018 | 12,091,100 | -1,299,580 | 0.08% | 109,038,115 |
| 2023-02-14 | 2023-02-10 | 9.053 | 13,390,680 | -50,246 | 0.08% | 121,229,499 |
| 2023-02-13 | 2023-02-09 | 9.077 | 13,440,926 | +4,258 | 0.08% | 122,000,043 |
| 2023-02-10 | 2023-02-08 | 9.053 | 13,436,668 | +509,216 | 0.08% | 121,645,841 |
| 2023-02-09 | 2023-02-07 | 9.006 | 12,927,452 | -814,240 | 0.08% | 116,428,580 |
| 2023-02-08 | 2023-02-06 | 9.112 | 13,741,692 | +164,279 | 0.09% | 125,214,099 |
| 2023-02-07 | 2023-02-03 | 9.147 | 13,577,413 | -138,815 | 0.09% | 124,195,479 |
| 2023-02-06 | 2023-02-02 | 9.253 | 13,716,228 | -13,801 | 0.09% | 126,914,784 |
| 2023-02-03 | 2023-02-01 | 9.265 | 13,730,029 | -524,601 | 0.09% | 127,203,704 |
| 2023-02-02 | 2023-01-31 | 9.229 | 14,254,630 | -126,041 | 0.09% | 131,561,797 |
| 2023-02-01 | 2023-01-30 | 9.476 | 14,380,671 | +281,122 | 0.09% | 136,271,171 |
| 2023-01-31 | 2023-01-27 | 9.182 | 14,099,549 | +23,846 | 0.09% | 129,468,249 |
| 2023-01-30 | 2023-01-26 | 9.018 | 14,075,703 | -53,597 | 0.09% | 126,935,359 |
| 2023-01-27 | 2023-01-20 | 9.018 | 14,129,300 | +128,234 | 0.09% | 127,418,699 |
| 2023-01-26 | 2023-01-19 | 8.936 | 14,001,066 | -39,196 | 0.09% | 125,111,451 |
| 2023-01-20 | 2023-01-18 | 8.948 | 14,040,262 | -76,646 | 0.09% | 125,626,565 |
| 2023-01-19 | 2023-01-17 | 8.889 | 14,116,908 | -542,486 | 0.09% | 125,483,541 |
| 2023-01-18 | 2023-01-16 | 8.995 | 14,659,394 | -29,807 | 0.09% | 131,854,844 |
| 2023-01-17 | 2023-01-13 | 9.006 | 14,689,201 | -13,626 | 0.09% | 132,295,429 |
| 2023-01-16 | 2023-01-12 | 9.006 | 14,702,827 | -33,213 | 0.09% | 132,418,149 |
| 2023-01-13 | 2023-01-11 | 8.971 | 14,736,040 | -201,835 | 0.09% | 132,198,173 |
| 2023-01-12 | 2023-01-10 | 9.030 | 14,937,875 | -44,285 | 0.09% | 134,885,871 |
| 2023-01-11 | 2023-01-09 | 8.983 | 14,982,160 | +132,837 | 0.09% | 134,582,059 |
| 2023-01-10 | 2023-01-06 | 8.959 | 14,849,323 | +17,032 | 0.09% | 133,040,079 |
| 2023-01-09 | 2023-01-05 | 8.936 | 14,832,291 | -5,378 | 0.09% | 132,539,154 |
| 2023-01-06 | 2023-01-04 | 8.924 | 14,837,669 | -102,770 | 0.09% | 132,412,984 |
| 2023-01-05 | 2023-01-03 | 8.842 | 14,940,439 | -2,768 | 0.09% | 132,102,074 |
| 2023-01-04 | 2022-12-30 | 8.713 | 14,943,207 | +64,724 | 0.09% | 130,196,413 |
| 2023-01-03 | 2022-12-29 | 8.783 | 14,878,483 | +1,152,249 | 0.09% | 130,680,730 |
| 2022-12-30 | 2022-12-28 | 8.865 | 13,726,234 | +62,169 | 0.09% | 121,688,532 |
| 2022-12-29 | 2022-12-23 | 8.642 | 13,664,065 | +55,356 | 0.09% | 118,088,889 |
| 2022-12-28 | 2022-12-22 | 8.689 | 13,608,709 | +33,213 | 0.09% | 118,249,673 |
| 2022-12-23 | 2022-12-21 | 8.548 | 13,575,496 | +45,988 | 0.09% | 116,048,194 |
| 2022-12-22 | 2022-12-20 | 8.689 | 13,529,508 | -576,607 | 0.09% | 117,561,475 |
| 2022-12-21 | 2022-12-19 | 8.607 | 14,106,115 | -10,645 | 0.09% | 121,412,303 |
| 2022-12-20 | 2022-12-16 | 8.736 | 14,116,760 | +7,664 | 0.09% | 123,327,313 |
| 2022-12-19 | 2022-12-15 | 8.795 | 14,109,096 | +44,285 | 0.09% | 124,088,721 |
| 2022-12-16 | 2022-12-14 | 8.771 | 14,064,811 | -68,982 | 0.09% | 123,368,932 |
| 2022-12-15 | 2022-12-13 | 8.537 | 14,133,793 | +81,756 | 0.09% | 120,654,754 |
| 2022-12-14 | 2022-12-12 | 8.419 | 14,052,037 | -1,454,576 | 0.09% | 118,306,809 |
| 2022-12-13 | 2022-12-09 | 8.443 | 15,506,613 | +1,041,538 | 0.10% | 130,917,330 |
| 2022-12-12 | 2022-12-08 | 8.055 | 14,465,075 | -4,258 | 0.09% | 116,518,828 |
| 2022-12-09 | 2022-12-07 | 8.055 | 14,469,333 | +1,445,549 | 0.09% | 116,553,127 |
| 2022-12-08 | 2022-12-06 | 8.184 | 13,023,784 | +469,246 | 0.08% | 106,591,179 |
| 2022-12-07 | 2022-12-05 | 7.926 | 12,554,538 | -318,934 | 0.08% | 99,507,499 |
| 2022-12-06 | 2022-12-02 | 7.820 | 12,873,472 | -207,887 | 0.08% | 100,674,904 |
| 2022-12-05 | 2022-12-01 | 7.914 | 13,081,359 | -45,804 | 0.08% | 103,529,487 |
| 2022-12-02 | 2022-11-30 | 7.797 | 13,127,163 | -109,156 | 0.08% | 102,350,568 |
| 2022-12-01 | 2022-11-29 | 7.750 | 13,236,319 | +611,467 | 0.08% | 102,579,945 |
| 2022-11-30 | 2022-11-28 | 7.574 | 12,624,852 | -64,792 | 0.08% | 95,617,484 |
| 2022-11-29 | 2022-11-25 | 7.691 | 12,689,644 | +87,640 | 0.08% | 97,598,252 |
| 2022-11-28 | 2022-11-24 | 7.644 | 12,602,004 | +6,813 | 0.08% | 96,332,294 |
| 2022-11-25 | 2022-11-23 | 7.703 | 12,595,191 | +31,511 | 0.08% | 97,019,694 |
| 2022-11-24 | 2022-11-22 | 7.762 | 12,563,680 | +58,762 | 0.08% | 97,514,596 |
| 2022-11-23 | 2022-11-21 | 7.691 | 12,504,918 | -54,334 | 0.08% | 96,177,492 |
| 2022-11-22 | 2022-11-18 | 7.738 | 12,559,252 | -8,496 | 0.08% | 97,185,280 |
| 2022-11-21 | 2022-11-17 | 7.856 | 12,567,748 | -5,280 | 0.08% | 98,726,760 |
| 2022-11-18 | 2022-11-16 | 7.820 | 12,573,028 | +94,329 | 0.08% | 98,325,330 |
| 2022-11-17 | 2022-11-15 | 7.879 | 12,478,699 | +14,477 | 0.08% | 98,320,285 |
| 2022-11-16 | 2022-11-14 | 7.738 | 12,464,222 | +15,415 | 0.08% | 96,449,924 |
| 2022-11-15 | 2022-11-11 | 7.585 | 12,448,807 | -39,571 | 0.08% | 94,430,340 |
| 2022-11-14 | 2022-11-10 | 7.233 | 12,488,378 | +109,860 | 0.08% | 90,331,256 |
| 2022-11-11 | 2022-11-09 | 7.445 | 12,378,518 | +58,762 | 0.08% | 92,152,943 |
| 2022-11-10 | 2022-11-08 | 7.492 | 12,319,756 | -84,521 | 0.08% | 92,294,131 |
| 2022-11-09 | 2022-11-07 | 7.480 | 12,404,277 | +151,590 | 0.08% | 92,781,671 |
| 2022-11-08 | 2022-11-04 | 7.339 | 12,252,687 | +4,136 | 0.08% | 89,921,317 |
| 2022-11-07 | 2022-11-03 | 7.257 | 12,248,551 | +123,573 | 0.08% | 88,884,184 |
| 2022-11-04 | 2022-11-02 | 7.480 | 12,124,978 | -56,208 | 0.08% | 90,692,567 |
| 2022-11-03 | 2022-11-01 | 7.292 | 12,181,186 | -94,487 | 0.08% | 88,824,440 |
| 2022-11-02 | 2022-10-31 | 7.116 | 12,275,673 | +52,800 | 0.08% | 87,351,273 |
| 2022-11-01 | 2022-10-28 | 7.233 | 12,222,873 | +448,517 | 0.08% | 88,410,798 |
| 2022-10-31 | 2022-10-27 | 7.351 | 11,774,356 | -54,504 | 0.07% | 86,549,148 |
| 2022-10-28 | 2022-10-26 | 7.386 | 11,828,860 | -88,228 | 0.07% | 87,366,480 |
| 2022-10-27 | 2022-10-25 | 7.163 | 11,917,088 | +731,697 | 0.07% | 85,359,386 |
| 2022-10-26 | 2022-10-24 | 7.151 | 11,185,391 | -190,551 | 0.07% | 79,987,065 |
| 2022-10-25 | 2022-10-21 | 7.304 | 11,375,942 | +14,566 | 0.07% | 83,086,230 |
| 2022-10-24 | 2022-10-20 | 7.574 | 11,361,376 | -12,774 | 0.07% | 86,048,231 |
| 2022-10-21 | 2022-10-19 | 7.656 | 11,374,150 | -532,879 | 0.07% | 87,079,885 |
| 2022-10-20 | 2022-10-18 | 7.726 | 11,907,029 | -55,355 | 0.07% | 91,998,470 |
| 2022-10-19 | 2022-10-17 | 7.773 | 11,962,384 | +105,601 | 0.08% | 92,988,026 |
| 2022-10-18 | 2022-10-14 | 7.809 | 11,856,783 | +17,033 | 0.07% | 92,584,827 |
| 2022-10-17 | 2022-10-13 | 7.809 | 11,839,750 | -107,305 | 0.07% | 92,451,823 |
| 2022-10-14 | 2022-10-12 | 7.961 | 11,947,055 | -141,370 | 0.08% | 95,113,433 |
| 2022-10-13 | 2022-10-11 | 8.055 | 12,088,425 | -233,516 | 0.08% | 97,374,477 |
| 2022-10-12 | 2022-10-10 | 8.102 | 12,321,941 | +160,787 | 0.08% | 99,834,240 |
| 2022-10-11 | 2022-10-07 | 8.243 | 12,161,154 | +1,544,573 | 0.08% | 100,245,111 |
| 2022-10-10 | 2022-10-06 | 8.360 | 10,616,581 | +1,656,717 | 0.07% | 88,759,730 |
| 2022-10-07 | 2022-10-05 | 8.278 | 8,959,864 | -21,778 | 0.06% | 74,172,315 |
| 2022-10-06 | 2022-10-03 | 7.996 | 8,981,642 | +1,232,701 | 0.06% | 71,821,448 |
| 2022-10-05 | 2022-09-30 | 8.126 | 7,748,941 | -44,384 | 0.05% | 62,965,079 |
| 2022-10-03 | 2022-09-29 | 8.079 | 7,793,325 | +1,281,520 | 0.05% | 62,959,682 |
| 2022-09-30 | 2022-09-28 | 7.985 | 6,511,805 | -457,344 | 0.04% | 51,995,002 |
| 2022-09-29 | 2022-09-27 | 8.302 | 6,969,149 | -51,918 | 0.04% | 57,856,274 |
| 2022-09-28 | 2022-09-26 | 8.407 | 7,021,067 | -51,949 | 0.04% | 59,029,274 |
| 2022-09-27 | 2022-09-23 | 8.490 | 7,073,016 | -68,130 | 0.04% | 60,047,404 |
| 2022-09-26 | 2022-09-22 | 8.501 | 7,141,146 | -82,771 | 0.04% | 60,709,657 |
| 2022-09-23 | 2022-09-21 | 8.619 | 7,223,917 | -59,963 | 0.05% | 62,261,576 |
| 2022-09-22 | 2022-09-20 | 8.666 | 7,283,880 | +18,240 | 0.05% | 63,120,502 |
| 2022-09-21 | 2022-09-19 | 8.607 | 7,265,640 | -12,988 | 0.05% | 62,535,864 |
| 2022-09-20 | 2022-09-16 | 8.584 | 7,278,628 | -10,219 | 0.05% | 62,476,717 |
| 2022-09-19 | 2022-09-15 | 8.501 | 7,288,847 | -260,597 | 0.05% | 61,965,321 |
| 2022-09-16 | 2022-09-14 | 8.525 | 7,549,444 | -39,583 | 0.05% | 64,358,052 |
| 2022-09-15 | 2022-09-13 | 8.713 | 7,589,027 | -290,404 | 0.05% | 66,121,288 |
| 2022-09-14 | 2022-09-09 | 8.642 | 7,879,431 | +19,587 | 0.05% | 68,096,372 |
| 2022-09-13 | 2022-09-08 | 8.560 | 7,859,844 | -74,092 | 0.05% | 67,281,049 |
| 2022-09-09 | 2022-09-07 | 8.666 | 7,933,936 | -277,231 | 0.05% | 68,753,745 |
| 2022-09-08 | 2022-09-06 | 8.736 | 8,211,167 | +444,739 | 0.05% | 71,734,673 |
| 2022-09-07 | 2022-09-05 | 8.736 | 7,766,428 | -1,529,520 | 0.05% | 67,849,329 |
| 2022-09-06 | 2022-09-02 | 8.818 | 9,295,948 | -1,333,646 | 0.06% | 81,975,660 |
| 2022-09-05 | 2022-09-01 | 8.830 | 10,629,594 | +679,598 | 0.07% | 93,861,139 |
| 2022-09-02 | 2022-08-31 | 9.243 | 9,949,996 | -145,628 | 0.06% | 91,971,459 |
| 2022-09-01 | 2022-08-30 | 9.291 | 10,095,624 | -590,730 | 0.06% | 93,799,191 |
| 2022-08-31 | 2022-08-29 | 9.363 | 10,686,354 | +167,021 | 0.07% | 100,052,439 |
| 2022-08-30 | 2022-08-26 | 9.506 | 10,519,333 | +119,058 | 0.07% | 99,994,242 |
| 2022-08-29 | 2022-08-25 | 9.375 | 10,400,275 | -207,228 | 0.07% | 97,498,029 |
| 2022-08-26 | 2022-08-24 | 9.410 | 10,607,503 | -1,825,282 | 0.07% | 99,820,245 |
| 2022-08-25 | 2022-08-23 | 9.577 | 12,432,785 | -66,219 | 0.08% | 119,072,764 |
| 2022-08-24 | 2022-08-22 | 9.709 | 12,499,004 | +3,223,630 | 0.08% | 121,346,786 |
| 2022-08-23 | 2022-08-19 | 9.744 | 9,275,374 | +493,402 | 0.06% | 90,382,001 |
| 2022-08-22 | 2022-08-18 | 9.565 | 8,781,972 | -1,714,163 | 0.06% | 84,003,017 |
| 2022-08-19 | 2022-08-17 | 9.756 | 10,496,135 | +785,763 | 0.07% | 102,402,646 |
| 2022-08-18 | 2022-08-16 | 9.840 | 9,710,372 | +106,521 | 0.06% | 95,547,270 |
| 2022-08-17 | 2022-08-15 | 9.875 | 9,603,851 | +245,664 | 0.06% | 94,842,767 |
| 2022-08-16 | 2022-08-12 | 9.697 | 9,358,187 | +135,309 | 0.06% | 90,742,498 |
| 2022-08-15 | 2022-08-11 | 9.637 | 9,222,878 | -91,441 | 0.06% | 88,880,459 |
| 2022-08-12 | 2022-08-10 | 9.613 | 9,314,319 | -36,891 | 0.06% | 89,539,490 |
| 2022-08-11 | 2022-08-09 | 9.744 | 9,351,210 | -171,880 | 0.06% | 91,120,970 |
| 2022-08-10 | 2022-08-08 | 9.780 | 9,523,090 | -272,493 | 0.06% | 93,136,563 |
| 2022-08-09 | 2022-08-05 | 9.732 | 9,795,583 | -1,003,490 | 0.06% | 95,334,241 |
| 2022-08-08 | 2022-08-04 | 9.732 | 10,799,073 | +22,638 | 0.07% | 105,100,577 |
| 2022-08-05 | 2022-08-03 | 9.637 | 10,776,435 | -144,212 | 0.07% | 103,852,018 |
| 2022-08-04 | 2022-08-02 | 9.649 | 10,920,647 | +20,542 | 0.07% | 105,372,032 |
| 2022-08-03 | 2022-08-01 | 9.768 | 10,900,105 | -1,999,334 | 0.07% | 106,473,872 |
| 2022-08-02 | 2022-07-29 | 9.875 | 12,899,439 | +34,376 | 0.08% | 127,388,325 |
| 2022-08-01 | 2022-07-28 | 10.007 | 12,865,063 | -54,769 | 0.08% | 128,736,692 |
| 2022-07-29 | 2022-07-27 | 9.864 | 12,919,832 | +67,075 | 0.08% | 127,435,622 |
| 2022-07-28 | 2022-07-26 | 9.768 | 12,852,757 | +42,179 | 0.08% | 125,547,672 |
| 2022-07-27 | 2022-07-25 | 9.780 | 12,810,578 | +115,704 | 0.08% | 125,288,452 |
| 2022-07-26 | 2022-07-22 | 9.792 | 12,694,874 | -6,078 | 0.08% | 124,308,269 |
| 2022-07-25 | 2022-07-21 | 9.792 | 12,700,952 | +10,061 | 0.08% | 124,367,784 |
| 2022-07-22 | 2022-07-20 | 9.852 | 12,690,891 | +4,527 | 0.08% | 125,026,084 |
| 2022-07-21 | 2022-07-19 | 9.864 | 12,686,364 | +2,861 | 0.08% | 125,132,795 |
| 2022-07-20 | 2022-07-18 | 9.959 | 12,683,503 | +17,607 | 0.08% | 126,314,776 |
| 2022-07-19 | 2022-07-15 | 9.768 | 12,665,896 | +59,022 | 0.08% | 123,722,386 |
| 2022-07-18 | 2022-07-14 | 9.899 | 12,606,874 | +26,738 | 0.08% | 124,799,823 |
| 2022-07-15 | 2022-07-13 | 9.983 | 12,580,136 | +18,050 | 0.08% | 125,585,431 |
| 2022-07-14 | 2022-07-12 | 9.983 | 12,562,086 | +47,124 | 0.08% | 125,405,241 |
| 2022-07-13 | 2022-07-11 | 10.090 | 12,514,962 | -32,133 | 0.08% | 126,278,195 |
| 2022-07-12 | 2022-07-08 | 10.198 | 12,547,095 | +11,697 | 0.08% | 127,949,257 |
| 2022-07-11 | 2022-07-07 | 10.126 | 12,535,398 | +26,830 | 0.08% | 126,932,924 |
| 2022-07-08 | 2022-07-06 | 10.019 | 12,508,568 | -16,769 | 0.08% | 125,318,546 |
| 2022-07-07 | 2022-07-05 | 10.209 | 12,525,337 | -16,769 | 0.08% | 127,876,768 |
| 2022-07-06 | 2022-07-04 | 10.054 | 12,542,106 | +13,415 | 0.08% | 126,103,316 |
| 2022-07-05 | 2022-06-30 | 10.078 | 12,528,691 | -4,466 | 0.08% | 126,267,294 |
| 2022-07-04 | 2022-06-29 | 10.042 | 12,533,157 | -345,705 | 0.08% | 125,863,857 |
| 2022-06-30 | 2022-06-28 | 10.233 | 12,878,862 | -35,235 | 0.08% | 131,793,273 |
| 2022-06-29 | 2022-06-27 | 10.042 | 12,914,097 | +61,206 | 0.08% | 129,689,436 |
| 2022-06-28 | 2022-06-24 | 9.983 | 12,852,891 | +31,022 | 0.08% | 128,308,299 |
| 2022-06-27 | 2022-06-23 | 9.840 | 12,821,869 | +46,643 | 0.08% | 126,163,506 |
| 2022-06-24 | 2022-06-22 | 9.899 | 12,775,226 | +73,564 | 0.08% | 126,466,398 |
| 2022-06-23 | 2022-06-21 | 9.959 | 12,701,662 | -88,874 | 0.08% | 126,495,621 |
| 2022-06-22 | 2022-06-20 | 9.875 | 12,790,536 | -5,869 | 0.08% | 126,312,854 |
| 2022-06-21 | 2022-06-17 | 9.840 | 12,796,405 | +132,473 | 0.08% | 125,912,948 |
| 2022-06-20 | 2022-06-16 | 9.875 | 12,663,932 | -2,997 | 0.08% | 125,062,577 |
| 2022-06-17 | 2022-06-15 | 10.042 | 12,666,929 | -16,768 | 0.08% | 127,207,259 |
| 2022-06-16 | 2022-06-14 | 10.174 | 12,683,697 | -80,532 | 0.08% | 129,039,703 |
| 2022-06-15 | 2022-06-13 | 10.198 | 12,764,229 | -85,225 | 0.08% | 130,163,485 |
| 2022-06-14 | 2022-06-10 | 10.245 | 12,849,454 | +8,636 | 0.08% | 131,645,586 |
| 2022-06-13 | 2022-06-09 | 10.186 | 12,840,818 | -29,754 | 0.08% | 130,791,351 |
| 2022-06-10 | 2022-06-08 | 10.162 | 12,870,572 | +59,449 | 0.08% | 130,787,401 |
| 2022-06-09 | 2022-06-07 | 10.980 | 12,811,123 | +763,269 | 0.08% | 140,665,994 |
| 2022-06-08 | 2022-06-06 | 10.992 | 12,047,854 | +249,283 | 0.08% | 132,432,784 |
| 2022-06-07 | 2022-06-02 | 10.833 | 11,798,571 | +58,983 | 0.08% | 127,815,098 |
| 2022-06-06 | 2022-06-01 | 10.845 | 11,739,588 | +40,030 | 0.08% | 127,319,831 |
| 2022-06-02 | 2022-05-31 | 10.870 | 11,699,558 | -817 | 0.08% | 127,172,116 |
| 2022-06-01 | 2022-05-30 | 10.711 | 11,700,375 | -5,601 | 0.08% | 125,319,112 |
| 2022-05-31 | 2022-05-27 | 10.723 | 11,705,976 | +20,476 | 0.08% | 125,522,393 |
| 2022-05-30 | 2022-05-26 | 10.539 | 11,685,500 | -5,718 | 0.08% | 123,157,234 |
| 2022-05-27 | 2022-05-25 | 10.601 | 11,691,218 | -32,582 | 0.08% | 123,933,047 |
| 2022-05-26 | 2022-05-24 | 10.454 | 11,723,800 | +40,847 | 0.08% | 122,556,330 |
| 2022-05-25 | 2022-05-23 | 10.552 | 11,682,953 | +116,017 | 0.08% | 123,273,399 |
| 2022-05-24 | 2022-05-20 | 10.662 | 11,566,936 | +249,358 | 0.08% | 123,323,535 |
| 2022-05-23 | 2022-05-19 | 10.270 | 11,317,578 | +116,823 | 0.07% | 116,231,792 |
| 2022-05-20 | 2022-05-18 | 10.405 | 11,200,755 | +21,240 | 0.07% | 116,540,184 |
| 2022-05-19 | 2022-05-17 | 10.270 | 11,179,515 | +80,871 | 0.07% | 114,813,882 |
| 2022-05-18 | 2022-05-16 | 10.343 | 11,098,644 | +49,877 | 0.07% | 114,798,472 |
| 2022-05-17 | 2022-05-13 | 10.405 | 11,048,767 | +54,768 | 0.07% | 114,958,799 |
| 2022-05-16 | 2022-05-12 | 10.221 | 10,993,999 | -64,658 | 0.07% | 112,370,327 |
| 2022-05-13 | 2022-05-11 | 10.282 | 11,058,657 | -124,175 | 0.07% | 113,708,034 |
| 2022-05-12 | 2022-05-10 | 10.295 | 11,182,832 | -138,231 | 0.07% | 115,121,721 |
| 2022-05-11 | 2022-05-06 | 10.454 | 11,321,063 | +2,451 | 0.07% | 118,346,264 |
| 2022-05-10 | 2022-05-05 | 10.527 | 11,318,612 | +131,528 | 0.07% | 119,151,935 |
| 2022-05-06 | 2022-05-04 | 10.637 | 11,187,084 | -55,555 | 0.07% | 118,999,778 |
| 2022-05-05 | 2022-05-03 | 10.515 | 11,242,639 | -87,113 | 0.07% | 118,214,543 |
| 2022-05-04 | 2022-04-29 | 10.637 | 11,329,752 | -131,741 | 0.07% | 120,517,373 |
| 2022-05-03 | 2022-04-28 | 10.711 | 11,461,493 | -106,880 | 0.08% | 122,760,521 |
| 2022-04-29 | 2022-04-27 | 10.601 | 11,568,373 | +33,388 | 0.08% | 122,630,825 |
| 2022-04-28 | 2022-04-26 | 10.772 | 11,534,985 | +25,297 | 0.08% | 124,253,658 |
| 2022-04-27 | 2022-04-25 | 10.845 | 11,509,688 | -102,597 | 0.08% | 124,826,487 |
| 2022-04-26 | 2022-04-22 | 10.968 | 11,612,285 | -245,386 | 0.08% | 127,360,622 |
| 2022-04-25 | 2022-04-21 | 11.017 | 11,857,671 | -23,909 | 0.08% | 130,632,543 |
| 2022-04-22 | 2022-04-20 | 11.004 | 11,881,580 | -8,292 | 0.08% | 130,750,502 |
| 2022-04-21 | 2022-04-19 | 10.992 | 11,889,872 | +101,965 | 0.08% | 130,696,210 |
| 2022-04-20 | 2022-04-14 | 11.139 | 11,787,907 | -4,061 | 0.08% | 131,306,906 |
| 2022-04-19 | 2022-04-13 | 11.078 | 11,791,968 | -42,289 | 0.08% | 130,630,427 |
| 2022-04-14 | 2022-04-12 | 11.164 | 11,834,257 | +15,035 | 0.08% | 132,112,926 |
| 2022-04-13 | 2022-04-11 | 11.237 | 11,819,222 | -61,944 | 0.08% | 132,813,141 |
| 2022-04-12 | 2022-04-08 | 11.359 | 11,881,166 | +67,806 | 0.08% | 134,963,557 |
| 2022-04-11 | 2022-04-07 | 11.347 | 11,813,360 | +184,457 | 0.08% | 134,048,713 |
| 2022-04-08 | 2022-04-06 | 11.347 | 11,628,903 | +318,294 | 0.08% | 131,955,640 |
| 2022-04-07 | 2022-04-04 | 11.604 | 11,310,609 | +236,708 | 0.07% | 131,251,357 |
| 2022-04-06 | 2022-04-01 | 11.568 | 11,073,901 | -276,166 | 0.07% | 128,097,874 |
| 2022-04-04 | 2022-03-31 | 11.617 | 11,350,067 | +102,117 | 0.07% | 131,848,172 |
| 2022-04-01 | 2022-03-30 | 11.702 | 11,247,950 | +32,882 | 0.07% | 131,625,716 |
| 2022-03-31 | 2022-03-29 | 11.776 | 11,215,068 | -55,593 | 0.07% | 132,064,612 |
| 2022-03-30 | 2022-03-28 | 11.714 | 11,270,661 | +101,892 | 0.07% | 132,029,446 |
| 2022-03-29 | 2022-03-25 | 11.898 | 11,168,769 | +106,651 | 0.07% | 132,886,557 |
| 2022-03-28 | 2022-03-24 | 11.910 | 11,062,118 | -4,952 | 0.07% | 131,753,027 |
| 2022-03-25 | 2022-03-23 | 11.739 | 11,067,070 | +80,384 | 0.07% | 129,915,432 |
| 2022-03-24 | 2022-03-22 | 12.216 | 10,986,686 | +519,714 | 0.07% | 134,216,754 |
| 2022-03-23 | 2022-03-21 | 14.224 | 10,466,972 | +69,361 | 0.07% | 148,880,105 |
| 2022-03-22 | 2022-03-18 | 14.003 | 10,397,611 | +150,317 | 0.07% | 145,602,579 |
| 2022-03-21 | 2022-03-17 | 13.979 | 10,247,294 | -169,107 | 0.07% | 143,246,750 |
| 2022-03-18 | 2022-03-16 | 13.710 | 10,416,401 | +43,845 | 0.07% | 142,805,584 |
| 2022-03-17 | 2022-03-15 | 13.636 | 10,372,556 | -58,298 | 0.07% | 141,442,673 |
| 2022-03-16 | 2022-03-14 | 14.052 | 10,430,854 | +32,953 | 0.07% | 146,578,823 |
| 2022-03-15 | 2022-03-11 | 14.003 | 10,397,901 | -39,443 | 0.07% | 145,606,640 |
| 2022-03-14 | 2022-03-10 | 14.150 | 10,437,344 | +42,517 | 0.07% | 147,692,114 |
| 2022-03-11 | 2022-03-09 | 13.930 | 10,394,827 | +69,399 | 0.07% | 144,800,147 |
| 2022-03-10 | 2022-03-08 | 14.273 | 10,325,428 | -78,426 | 0.07% | 147,372,377 |
| 2022-03-09 | 2022-03-07 | 14.150 | 10,403,854 | +272,785 | 0.07% | 147,218,219 |
| 2022-03-08 | 2022-03-04 | 14.248 | 10,131,069 | -29,377 | 0.07% | 144,350,313 |
| 2022-03-07 | 2022-03-03 | 14.371 | 10,160,446 | -47,383 | 0.07% | 146,012,604 |
| 2022-03-04 | 2022-03-02 | 14.273 | 10,207,829 | +10,620 | 0.07% | 145,693,915 |
| 2022-03-03 | 2022-03-01 | 14.469 | 10,197,209 | -182,178 | 0.07% | 147,539,488 |
| 2022-03-02 | 2022-02-28 | 14.469 | 10,379,387 | -22,691 | 0.07% | 150,175,352 |
| 2022-03-01 | 2022-02-25 | 14.542 | 10,402,078 | -88,230 | 0.07% | 151,267,637 |
| 2022-02-28 | 2022-02-24 | 14.518 | 10,490,308 | -76,792 | 0.07% | 152,293,864 |
| 2022-02-25 | 2022-02-23 | 14.664 | 10,567,100 | -24,508 | 0.07% | 154,960,893 |
| 2022-02-24 | 2022-02-22 | 14.689 | 10,591,608 | -11,437 | 0.07% | 155,579,590 |
| 2022-02-23 | 2022-02-21 | 14.836 | 10,603,045 | +74,341 | 0.07% | 157,305,063 |
| 2022-02-22 | 2022-02-18 | 14.836 | 10,528,704 | +41,664 | 0.07% | 156,202,152 |
| 2022-02-21 | 2022-02-17 | 14.885 | 10,487,040 | +76,553 | 0.07% | 156,097,510 |
| 2022-02-18 | 2022-02-16 | 14.885 | 10,410,487 | +62,088 | 0.07% | 154,958,034 |
| 2022-02-17 | 2022-02-15 | 14.860 | 10,348,399 | +41,143 | 0.07% | 153,780,521 |
| 2022-02-16 | 2022-02-14 | 14.811 | 10,307,256 | -545 | 0.07% | 152,664,447 |
| 2022-02-15 | 2022-02-11 | 14.958 | 10,307,801 | +79,244 | 0.07% | 154,186,627 |
| 2022-02-14 | 2022-02-10 | 14.983 | 10,228,557 | +112,615 | 0.07% | 153,251,687 |
| 2022-02-11 | 2022-02-09 | 15.007 | 10,115,942 | +337,396 | 0.07% | 151,812,061 |
| 2022-02-10 | 2022-02-08 | 14.836 | 9,778,546 | +346,220 | 0.06% | 145,072,929 |
| 2022-02-09 | 2022-02-07 | 14.811 | 9,432,326 | +83,328 | 0.06% | 139,705,547 |
| 2022-02-08 | 2022-02-04 | 14.885 | 9,348,998 | +149,500 | 0.06% | 139,157,981 |
| 2022-02-07 | 2022-01-31 | 14.689 | 9,199,498 | -411,135 | 0.06% | 135,130,957 |
| 2022-02-04 | 2022-01-27 | 14.811 | 9,610,633 | +817 | 0.06% | 142,346,515 |
| 2022-01-28 | 2022-01-26 | 14.811 | 9,609,816 | -18,790 | 0.06% | 142,334,414 |
| 2022-01-27 | 2022-01-25 | 14.811 | 9,628,606 | +18,136 | 0.06% | 142,612,720 |
| 2022-01-26 | 2022-01-24 | 14.909 | 9,610,470 | +21,974 | 0.06% | 143,285,219 |
| 2022-01-25 | 2022-01-21 | 14.885 | 9,588,496 | +139,697 | 0.06% | 142,722,861 |
| 2022-01-24 | 2022-01-20 | 14.860 | 9,448,799 | +155,549 | 0.06% | 140,412,177 |
| 2022-01-21 | 2022-01-19 | 14.762 | 9,293,250 | +9,075 | 0.06% | 137,190,615 |
| 2022-01-20 | 2022-01-18 | 14.860 | 9,284,175 | +67,806 | 0.06% | 137,965,812 |
| 2022-01-19 | 2022-01-17 | 14.885 | 9,216,369 | -16,147 | 0.06% | 137,183,824 |
| 2022-01-18 | 2022-01-14 | 14.860 | 9,232,516 | +86,595 | 0.06% | 137,198,143 |
| 2022-01-17 | 2022-01-13 | 14.885 | 9,145,921 | -38,396 | 0.06% | 136,135,220 |
| 2022-01-14 | 2022-01-12 | 14.689 | 9,184,317 | -79,243 | 0.06% | 134,907,964 |
| 2022-01-13 | 2022-01-11 | 14.738 | 9,263,560 | +62,360 | 0.06% | 136,525,533 |
| 2022-01-12 | 2022-01-10 | 14.811 | 9,201,200 | +32,761 | 0.06% | 136,282,257 |
| 2022-01-11 | 2022-01-07 | 14.836 | 9,168,439 | +12,254 | 0.06% | 136,021,480 |
| 2022-01-10 | 2022-01-06 | 14.836 | 9,156,185 | -47,382 | 0.06% | 135,839,682 |
| 2022-01-07 | 2022-01-05 | 14.983 | 9,203,567 | +67,717 | 0.06% | 137,894,541 |
| 2022-01-06 | 2022-01-04 | 14.934 | 9,135,850 | -59,678 | 0.06% | 136,432,635 |
| 2022-01-05 | 2022-01-03 | 15.032 | 9,195,528 | -11,437 | 0.06% | 138,224,337 |
| 2022-01-04 | 2021-12-31 | 14.860 | 9,206,965 | -318,243 | 0.06% | 136,818,447 |
| 2022-01-03 | 2021-12-29 | 14.983 | 9,525,208 | -15,522 | 0.06% | 142,713,600 |
| 2021-12-30 | 2021-12-28 | 14.885 | 9,540,730 | -52,284 | 0.06% | 142,011,873 |
| 2021-12-29 | 2021-12-24 | 14.664 | 9,593,014 | +75,975 | 0.06% | 140,676,441 |
| 2021-12-28 | 2021-12-22 | 14.616 | 9,517,039 | -82,511 | 0.06% | 139,096,324 |
| 2021-12-23 | 2021-12-21 | 14.469 | 9,599,550 | +74,746 | 0.06% | 138,892,191 |
| 2021-12-22 | 2021-12-20 | 14.542 | 9,524,804 | -11,437 | 0.06% | 138,510,266 |
| 2021-12-21 | 2021-12-17 | 14.567 | 9,536,241 | +57,186 | 0.06% | 138,910,046 |
| 2021-12-20 | 2021-12-16 | 14.469 | 9,479,055 | +41,664 | 0.06% | 137,148,795 |
| 2021-12-17 | 2021-12-15 | 14.469 | 9,437,391 | -17,277 | 0.06% | 136,545,975 |
| 2021-12-16 | 2021-12-14 | 14.346 | 9,454,668 | -116,005 | 0.06% | 135,638,623 |
| 2021-12-15 | 2021-12-13 | 14.371 | 9,570,673 | +45,748 | 0.06% | 137,537,160 |
| 2021-12-14 | 2021-12-10 | 14.395 | 9,524,925 | -21,240 | 0.06% | 137,112,915 |
| 2021-12-13 | 2021-12-09 | 14.420 | 9,546,165 | +125,809 | 0.06% | 137,652,373 |
| 2021-12-10 | 2021-12-08 | 14.273 | 9,420,356 | +114,823 | 0.06% | 134,454,500 |
| 2021-12-09 | 2021-12-07 | 14.420 | 9,305,533 | +216,490 | 0.06% | 134,182,544 |
| 2021-12-08 | 2021-12-06 | 14.371 | 9,089,043 | +128,911 | 0.06% | 130,615,805 |
| 2021-12-07 | 2021-12-03 | 14.518 | 8,960,132 | +35,129 | 0.06% | 130,079,414 |
| 2021-12-06 | 2021-12-02 | 14.444 | 8,925,003 | +137,246 | 0.06% | 128,913,932 |
| 2021-12-03 | 2021-12-01 | 14.248 | 8,787,757 | -169,866 | 0.06% | 125,210,427 |
| 2021-12-02 | 2021-11-30 | 14.248 | 8,957,623 | -110,287 | 0.06% | 127,630,725 |
| 2021-12-01 | 2021-11-29 | 14.493 | 9,067,910 | -496,700 | 0.06% | 131,422,093 |
| 2021-11-30 | 2021-11-26 | 14.444 | 9,564,610 | -423,908 | 0.06% | 138,152,500 |
| 2021-11-29 | 2021-11-25 | 14.591 | 9,988,518 | +11,437 | 0.07% | 145,742,692 |
| 2021-11-26 | 2021-11-24 | 14.591 | 9,977,081 | +26,959 | 0.07% | 145,575,815 |
| 2021-11-25 | 2021-11-23 | 14.395 | 9,950,122 | +56,369 | 0.07% | 143,233,698 |
| 2021-11-24 | 2021-11-22 | 14.273 | 9,893,753 | +121,724 | 0.06% | 141,211,183 |
| 2021-11-23 | 2021-11-19 | 14.297 | 9,772,029 | +76,793 | 0.06% | 139,713,080 |
| 2021-11-22 | 2021-11-18 | 14.371 | 9,695,236 | +45,008 | 0.06% | 139,327,216 |
| 2021-11-19 | 2021-11-17 | 14.297 | 9,650,228 | +31,044 | 0.06% | 137,971,661 |
| 2021-11-18 | 2021-11-16 | 14.297 | 9,619,184 | +98,033 | 0.06% | 137,527,818 |
| 2021-11-17 | 2021-11-15 | 14.322 | 9,521,151 | +171,212 | 0.06% | 136,359,309 |
| 2021-11-16 | 2021-11-12 | 14.273 | 9,349,939 | +24,638 | 0.06% | 133,449,455 |
| 2021-11-15 | 2021-11-11 | 14.444 | 9,325,301 | -13,738 | 0.06% | 134,695,889 |
| 2021-11-12 | 2021-11-10 | 14.542 | 9,339,039 | +150,317 | 0.06% | 135,808,861 |
| 2021-11-11 | 2021-11-09 | 14.542 | 9,188,722 | +266 | 0.06% | 133,622,942 |
| 2021-11-10 | 2021-11-08 | 14.616 | 9,188,456 | +48,373 | 0.06% | 134,293,918 |
| 2021-11-09 | 2021-11-05 | 14.518 | 9,140,083 | -34,311 | 0.06% | 132,691,867 |
| 2021-11-08 | 2021-11-04 | 14.493 | 9,174,394 | +104,715 | 0.06% | 132,965,376 |
| 2021-11-05 | 2021-11-03 | 14.567 | 9,069,679 | -2,655 | 0.06% | 132,113,852 |
| 2021-11-04 | 2021-11-02 | 14.738 | 9,072,334 | +58,370 | 0.06% | 133,707,261 |
| 2021-11-03 | 2021-11-01 | 14.689 | 9,013,964 | -33,291 | 0.06% | 132,405,657 |
| 2021-11-02 | 2021-10-29 | 14.811 | 9,047,255 | -31,043 | 0.06% | 134,002,123 |
| 2021-11-01 | 2021-10-28 | 14.469 | 9,078,298 | -478,120 | 0.06% | 131,350,396 |
| 2021-10-29 | 2021-10-27 | 14.542 | 9,556,418 | +72,206 | 0.06% | 138,969,999 |
| 2021-10-28 | 2021-10-26 | 14.444 | 9,484,212 | -21,241 | 0.06% | 136,991,221 |
| 2021-10-27 | 2021-10-25 | 14.346 | 9,505,453 | +5,253 | 0.06% | 136,367,195 |
| 2021-10-26 | 2021-10-22 | 14.273 | 9,500,200 | -146,232 | 0.06% | 135,594,094 |
| 2021-10-25 | 2021-10-21 | 14.224 | 9,646,432 | +27,776 | 0.06% | 137,208,909 |
| 2021-10-22 | 2021-10-20 | 14.322 | 9,618,656 | +146,232 | 0.06% | 137,755,749 |
| 2021-10-21 | 2021-10-19 | 14.273 | 9,472,424 | +59,868 | 0.06% | 135,197,654 |
| 2021-10-20 | 2021-10-18 | 14.224 | 9,412,556 | +154,132 | 0.06% | 133,882,304 |
| 2021-10-19 | 2021-10-15 | 14.101 | 9,258,424 | +110,250 | 0.06% | 130,556,657 |
| 2021-10-18 | 2021-10-12 | 14.199 | 9,148,174 | +13,071 | 0.06% | 129,897,826 |
| 2021-10-15 | 2021-10-11 | 14.224 | 9,135,103 | +85,779 | 0.06% | 129,935,868 |
| 2021-10-12 | 2021-10-08 | 14.395 | 9,049,324 | -3,178 | 0.06% | 130,266,557 |
| 2021-10-11 | 2021-10-07 | 14.444 | 9,052,502 | +115,021 | 0.06% | 130,755,544 |
| 2021-10-08 | 2021-10-06 | 14.297 | 8,937,481 | +11,438 | 0.06% | 127,781,344 |
| 2021-10-07 | 2021-10-05 | 14.346 | 8,926,043 | +114,371 | 0.06% | 128,054,859 |
| 2021-10-06 | 2021-10-04 | 14.248 | 8,811,672 | +414,281 | 0.06% | 125,551,174 |
| 2021-10-05 | 2021-09-30 | 14.444 | 8,397,391 | +21,240 | 0.06% | 121,293,034 |
| 2021-10-04 | 2021-09-29 | 14.469 | 8,376,151 | -160,516 | 0.05% | 121,191,302 |
| 2021-09-30 | 2021-09-28 | 14.420 | 8,536,667 | +44,114 | 0.06% | 123,095,764 |
| 2021-09-29 | 2021-09-27 | 14.493 | 8,492,553 | +47,383 | 0.06% | 123,083,389 |
| 2021-09-28 | 2021-09-24 | 14.518 | 8,445,170 | +383,145 | 0.06% | 122,603,413 |
| 2021-09-27 | 2021-09-23 | 14.811 | 8,062,025 | -25,586 | 0.05% | 119,409,530 |
| 2021-09-24 | 2021-09-21 | 14.811 | 8,087,611 | +156,035 | 0.05% | 119,788,493 |
| 2021-09-23 | 2021-09-20 | 14.860 | 7,931,576 | +158,980 | 0.05% | 117,865,758 |
| 2021-09-21 | 2021-09-17 | 15.056 | 7,772,596 | +91,588 | 0.05% | 117,025,548 |
| 2021-09-20 | 2021-09-16 | 15.130 | 7,681,008 | +47,784 | 0.05% | 116,210,713 |
| 2021-09-17 | 2021-09-15 | 15.252 | 7,633,224 | +20,423 | 0.05% | 116,422,126 |
| 2021-09-16 | 2021-09-14 | 15.179 | 7,612,801 | -17,972 | 0.05% | 115,551,514 |
| 2021-09-15 | 2021-09-13 | 15.301 | 7,630,773 | -7,353 | 0.05% | 116,758,370 |
| 2021-09-14 | 2021-09-10 | 15.325 | 7,638,126 | -18,789 | 0.05% | 117,057,872 |
| 2021-09-13 | 2021-09-09 | 15.301 | 7,656,915 | -70,257 | 0.05% | 117,158,369 |
| 2021-09-10 | 2021-09-08 | 15.228 | 7,727,172 | -37,580 | 0.05% | 117,665,850 |
| 2021-09-09 | 2021-09-07 | 15.301 | 7,764,752 | +5,719 | 0.05% | 118,808,381 |
| 2021-09-08 | 2021-09-06 | 15.277 | 7,759,033 | +32,678 | 0.05% | 118,530,921 |
| 2021-09-07 | 2021-09-03 | 15.228 | 7,726,355 | +33,494 | 0.05% | 117,653,409 |
| 2021-09-06 | 2021-09-02 | 15.252 | 7,692,861 | -19,086 | 0.05% | 117,331,711 |
| 2021-09-03 | 2021-09-01 | 15.498 | 7,711,947 | +13,832 | 0.05% | 119,521,763 |
| 2021-09-02 | 2021-08-31 | 15.474 | 7,698,115 | +135,968 | 0.05% | 119,117,108 |
| 2021-09-01 | 2021-08-30 | 15.597 | 7,562,147 | -606,640 | 0.05% | 117,947,812 |
| 2021-08-31 | 2021-08-27 | 15.622 | 8,168,787 | -36,410 | 0.05% | 127,611,573 |
| 2021-08-30 | 2021-08-26 | 15.597 | 8,205,197 | +15,373 | 0.05% | 127,977,548 |
| 2021-08-27 | 2021-08-25 | 15.548 | 8,189,824 | +82,531 | 0.05% | 127,332,899 |
| 2021-08-26 | 2021-08-24 | 15.572 | 8,107,293 | -60,685 | 0.05% | 126,250,129 |
| 2021-08-25 | 2021-08-23 | 16.289 | 8,167,978 | +43,693 | 0.05% | 133,050,156 |
| 2021-08-24 | 2021-08-20 | 15.943 | 8,124,285 | -9,305 | 0.05% | 129,526,991 |
| 2021-08-23 | 2021-08-19 | 15.869 | 8,133,590 | -39,784 | 0.05% | 129,072,201 |
| 2021-08-20 | 2021-08-18 | 16.017 | 8,173,374 | -36,451 | 0.05% | 130,915,718 |
| 2021-08-19 | 2021-08-17 | 15.820 | 8,209,825 | +93,049 | 0.05% | 129,876,114 |
| 2021-08-18 | 2021-08-16 | 15.943 | 8,116,776 | +14,544 | 0.05% | 129,407,274 |
| 2021-08-17 | 2021-08-13 | 15.770 | 8,102,232 | +6,473 | 0.05% | 127,773,493 |
| 2021-08-16 | 2021-08-12 | 15.696 | 8,095,759 | +28,020 | 0.05% | 127,071,077 |
| 2021-08-13 | 2021-08-11 | 15.474 | 8,067,739 | -45,310 | 0.05% | 124,836,500 |
| 2021-08-12 | 2021-08-10 | 15.498 | 8,113,049 | -113,278 | 0.05% | 125,738,146 |
| 2021-08-11 | 2021-08-09 | 15.795 | 8,226,327 | +60,685 | 0.05% | 129,933,830 |
| 2021-08-10 | 2021-08-06 | 15.820 | 8,165,642 | +26,088 | 0.05% | 129,177,157 |
| 2021-08-09 | 2021-08-05 | 15.869 | 8,139,554 | -15,158 | 0.05% | 129,166,844 |
| 2021-08-06 | 2021-08-04 | 16.289 | 8,154,712 | +21,212 | 0.05% | 132,834,062 |
| 2021-08-05 | 2021-08-03 | 15.968 | 8,133,500 | -4,855 | 0.05% | 129,874,952 |
| 2021-08-04 | 2021-08-02 | 15.795 | 8,138,355 | -71,203 | 0.05% | 128,544,323 |
| 2021-08-03 | 2021-07-30 | 15.647 | 8,209,558 | -135,932 | 0.05% | 128,451,417 |
| 2021-08-02 | 2021-07-29 | 15.597 | 8,345,490 | +219,946 | 0.06% | 130,165,716 |
| 2021-07-30 | 2021-07-28 | 15.671 | 8,125,544 | +101,335 | 0.05% | 127,337,734 |
| 2021-07-29 | 2021-07-27 | 15.745 | 8,024,209 | -256,251 | 0.05% | 126,344,714 |
| 2021-07-28 | 2021-07-26 | 15.548 | 8,280,460 | +149,081 | 0.05% | 128,742,080 |
| 2021-07-27 | 2021-07-23 | 15.474 | 8,131,379 | +41,265 | 0.05% | 125,821,237 |
| 2021-07-26 | 2021-07-22 | 15.622 | 8,090,114 | +37,543 | 0.05% | 126,382,555 |
| 2021-07-23 | 2021-07-21 | 15.498 | 8,052,571 | -70,499 | 0.05% | 124,800,842 |
| 2021-07-22 | 2021-07-20 | 15.276 | 8,123,070 | -7,283 | 0.05% | 124,086,371 |
| 2021-07-21 | 2021-07-19 | 15.301 | 8,130,353 | +13,363 | 0.05% | 124,398,592 |
| 2021-07-20 | 2021-07-16 | 15.276 | 8,116,990 | +87,385 | 0.05% | 123,993,494 |
| 2021-07-19 | 2021-07-15 | 15.399 | 8,029,605 | -20,925 | 0.05% | 123,651,002 |
| 2021-07-16 | 2021-07-14 | 15.152 | 8,050,530 | +1,590 | 0.05% | 121,983,295 |
| 2021-07-15 | 2021-07-13 | 15.251 | 8,048,940 | -2,428 | 0.05% | 122,755,021 |
| 2021-07-14 | 2021-07-12 | 15.127 | 8,051,368 | -40,456 | 0.05% | 121,796,978 |
| 2021-07-13 | 2021-07-09 | 15.127 | 8,091,824 | -141,596 | 0.05% | 122,408,975 |
| 2021-07-12 | 2021-07-08 | 15.004 | 8,233,420 | -81,507 | 0.05% | 123,533,394 |
| 2021-07-09 | 2021-07-07 | 14.905 | 8,314,927 | -39,279 | 0.06% | 123,934,199 |
| 2021-07-08 | 2021-07-06 | 14.979 | 8,354,206 | +22,674 | 0.06% | 125,139,155 |
| 2021-07-07 | 2021-07-05 | 15.053 | 8,331,532 | +38,838 | 0.06% | 125,417,336 |
| 2021-07-06 | 2021-07-02 | 14.856 | 8,292,694 | +50,947 | 0.05% | 123,192,856 |
| 2021-07-05 | 2021-06-30 | 14.905 | 8,241,747 | +14,642 | 0.05% | 122,843,450 |
| 2021-07-02 | 2021-06-29 | 14.954 | 8,227,105 | -286,277 | 0.05% | 123,031,927 |
| 2021-06-30 | 2021-06-28 | 15.078 | 8,513,382 | +9,757 | 0.06% | 128,365,220 |
| 2021-06-29 | 2021-06-25 | 15.029 | 8,503,625 | +45,900 | 0.06% | 127,797,716 |
| 2021-06-28 | 2021-06-24 | 15.103 | 8,457,725 | +114,813 | 0.06% | 127,735,080 |
| 2021-06-25 | 2021-06-23 | 15.127 | 8,342,912 | +75,784 | 0.06% | 126,207,306 |
| 2021-06-24 | 2021-06-22 | 15.053 | 8,267,128 | +75,838 | 0.05% | 124,447,841 |
| 2021-06-23 | 2021-06-21 | 14.510 | 8,191,290 | +49,356 | 0.05% | 118,851,814 |
| 2021-06-22 | 2021-06-18 | 14.880 | 8,141,934 | +40,052 | 0.05% | 121,154,481 |
| 2021-06-21 | 2021-06-17 | 15.053 | 8,101,882 | +442,555 | 0.05% | 121,960,338 |
| 2021-06-18 | 2021-06-16 | 14.930 | 7,659,327 | +38,231 | 0.05% | 114,351,789 |
| 2021-06-17 | 2021-06-15 | 15.053 | 7,621,096 | -4,855 | 0.05% | 114,722,906 |
| 2021-06-16 | 2021-06-11 | 15.226 | 7,625,951 | +3,237 | 0.05% | 116,115,484 |
| 2021-06-15 | 2021-06-10 | 15.202 | 7,622,714 | -42,884 | 0.05% | 115,877,777 |
| 2021-06-11 | 2021-06-09 | 15.078 | 7,665,598 | +24,274 | 0.05% | 115,582,288 |
| 2021-06-10 | 2021-06-08 | 15.127 | 7,641,324 | -12,946 | 0.05% | 115,594,042 |
| 2021-06-09 | 2021-06-07 | 14.930 | 7,654,270 | +50,975 | 0.05% | 114,276,289 |
| 2021-06-08 | 2021-06-04 | 15.350 | 7,603,295 | -17,945 | 0.05% | 116,710,211 |
| 2021-06-07 | 2021-06-03 | 17.667 | 7,621,240 | -312,266 | 0.05% | 134,643,945 |
| 2021-06-04 | 2021-06-02 | 17.799 | 7,933,506 | +461,470 | 0.06% | 141,208,267 |
| 2021-06-03 | 2021-06-01 | 17.825 | 7,472,036 | -36,713 | 0.06% | 133,191,896 |
| 2021-06-02 | 2021-05-31 | 17.825 | 7,508,749 | +89,229 | 0.06% | 133,846,319 |
| 2021-06-01 | 2021-05-28 | 18.037 | 7,419,520 | +279,636 | 0.06% | 133,823,254 |
| 2021-05-31 | 2021-05-27 | 18.010 | 7,139,884 | +168,870 | 0.05% | 128,591,009 |
| 2021-05-28 | 2021-05-26 | 18.037 | 6,971,014 | +314 | 0.05% | 125,733,710 |
| 2021-05-27 | 2021-05-25 | 17.773 | 6,970,700 | +84,823 | 0.05% | 123,887,226 |
| 2021-05-26 | 2021-05-24 | 17.720 | 6,885,877 | +29,536 | 0.05% | 122,016,020 |
| 2021-05-25 | 2021-05-21 | 17.614 | 6,856,341 | +19,691 | 0.05% | 120,768,401 |
| 2021-05-24 | 2021-05-20 | 17.667 | 6,836,650 | +31,295 | 0.05% | 120,782,645 |
| 2021-05-21 | 2021-05-18 | 17.641 | 6,805,355 | +681,734 | 0.05% | 120,050,043 |
| 2021-05-20 | 2021-05-17 | 17.429 | 6,123,621 | -39,382 | 0.05% | 106,730,197 |
| 2021-05-18 | 2021-05-14 | 17.429 | 6,163,003 | +27,264 | 0.05% | 107,416,596 |
| 2021-05-17 | 2021-05-13 | 17.376 | 6,135,739 | -4,544 | 0.05% | 106,617,340 |
| 2021-05-14 | 2021-05-12 | 17.456 | 6,140,283 | -48,470 | 0.05% | 107,182,756 |
| 2021-05-13 | 2021-05-11 | 17.456 | 6,188,753 | -640,638 | 0.05% | 108,028,832 |
| 2021-05-12 | 2021-05-10 | 17.852 | 6,829,391 | +153,741 | 0.05% | 121,916,854 |
| 2021-05-11 | 2021-05-07 | 17.561 | 6,675,650 | +99,970 | 0.05% | 117,233,107 |
| 2021-05-10 | 2021-05-06 | 17.165 | 6,575,680 | -453,046 | 0.05% | 112,872,748 |
| 2021-05-07 | 2021-05-05 | 16.980 | 7,028,726 | +119,660 | 0.05% | 119,350,065 |
| 2021-05-06 | 2021-05-04 | 16.637 | 6,909,066 | -69,676 | 0.05% | 114,946,291 |
| 2021-05-05 | 2021-05-03 | 16.399 | 6,978,742 | -7,573 | 0.05% | 114,446,843 |
| 2021-05-04 | 2021-04-30 | 16.452 | 6,986,315 | -3,029 | 0.05% | 114,940,024 |
| 2021-05-03 | 2021-04-29 | 16.531 | 6,989,344 | -177,694 | 0.05% | 115,543,581 |
| 2021-04-30 | 2021-04-28 | 16.373 | 7,167,038 | +43,169 | 0.05% | 117,345,508 |
| 2021-04-28 | 2021-04-26 | 16.479 | 7,123,869 | -162,072 | 0.05% | 117,391,212 |
| 2021-04-27 | 2021-04-23 | 16.505 | 7,285,941 | -67,562 | 0.05% | 120,254,335 |
| 2021-04-26 | 2021-04-22 | 16.373 | 7,353,503 | -2,272 | 0.05% | 120,398,489 |
| 2021-04-23 | 2021-04-21 | 16.531 | 7,355,775 | -134,808 | 0.05% | 121,601,195 |
| 2021-04-22 | 2021-04-20 | 16.452 | 7,490,583 | -51,500 | 0.06% | 123,236,325 |
| 2021-04-21 | 2021-04-19 | 16.505 | 7,542,083 | +80,788 | 0.06% | 124,481,954 |
| 2021-04-20 | 2021-04-16 | 16.347 | 7,461,295 | +147,028 | 0.06% | 121,966,323 |
| 2021-04-19 | 2021-04-15 | 16.294 | 7,314,267 | -42,412 | 0.05% | 119,176,615 |
| 2021-04-16 | 2021-04-14 | 16.241 | 7,356,679 | +96,941 | 0.05% | 119,479,114 |
| 2021-04-15 | 2021-04-13 | 16.162 | 7,259,738 | +94,289 | 0.05% | 117,329,560 |
| 2021-04-14 | 2021-04-12 | 16.109 | 7,165,449 | -15,904 | 0.05% | 115,427,241 |
| 2021-04-13 | 2021-04-09 | 16.214 | 7,181,353 | -28,779 | 0.05% | 116,442,017 |
| 2021-04-12 | 2021-04-08 | 16.135 | 7,210,132 | +28,779 | 0.05% | 116,337,439 |
| 2021-04-09 | 2021-04-07 | 16.082 | 7,181,353 | +41,654 | 0.05% | 115,493,792 |
| 2021-04-08 | 2021-04-01 | 16.003 | 7,139,699 | +109,172 | 0.05% | 114,258,258 |
| 2021-04-07 | 2021-03-31 | 16.241 | 7,030,527 | +7,110 | 0.05% | 114,182,111 |
| 2021-04-01 | 2021-03-30 | 16.347 | 7,023,417 | -486,216 | 0.05% | 114,808,535 |
| 2021-03-31 | 2021-03-29 | 16.241 | 7,509,633 | +202,510 | 0.06% | 121,963,225 |
| 2021-03-30 | 2021-03-26 | 15.898 | 7,307,123 | +33,324 | 0.05% | 116,165,718 |
| 2021-03-29 | 2021-03-25 | 16.030 | 7,273,799 | +27,264 | 0.05% | 116,596,378 |
| 2021-03-26 | 2021-03-24 | 15.924 | 7,246,535 | +53,014 | 0.05% | 115,393,881 |
| 2021-03-25 | 2021-03-23 | 16.030 | 7,193,521 | -12,117 | 0.05% | 115,309,550 |
| 2021-03-24 | 2021-03-22 | 16.162 | 7,205,638 | +64,374 | 0.05% | 116,455,213 |
| 2021-03-23 | 2021-03-19 | 15.845 | 7,141,264 | -41,654 | 0.05% | 113,151,785 |
| 2021-03-22 | 2021-03-18 | 15.660 | 7,182,918 | +58,994 | 0.05% | 112,483,980 |
| 2021-03-19 | 2021-03-17 | 15.634 | 7,123,924 | +71,948 | 0.05% | 111,372,010 |
| 2021-03-18 | 2021-03-16 | 15.554 | 7,051,976 | -21,206 | 0.05% | 109,688,524 |
| 2021-03-17 | 2021-03-15 | 15.501 | 7,073,182 | -42,411 | 0.05% | 109,644,792 |
| 2021-03-16 | 2021-03-12 | 15.422 | 7,115,593 | +97,079 | 0.05% | 109,738,500 |
| 2021-03-15 | 2021-03-11 | 15.475 | 7,018,514 | -45,441 | 0.05% | 108,612,012 |
| 2021-03-12 | 2021-03-10 | 15.501 | 7,063,955 | -39,258 | 0.05% | 109,501,759 |
| 2021-03-11 | 2021-03-09 | 15.660 | 7,103,213 | -86,338 | 0.05% | 111,235,805 |
| 2021-03-10 | 2021-03-08 | 15.449 | 7,189,551 | -187,064 | 0.05% | 111,068,960 |
| 2021-03-09 | 2021-03-05 | 15.237 | 7,376,615 | +24,992 | 0.05% | 112,400,438 |
| 2021-03-08 | 2021-03-04 | 15.264 | 7,351,623 | -93,154 | 0.05% | 112,213,766 |
| 2021-03-05 | 2021-03-03 | 15.053 | 7,444,777 | -156,483 | 0.06% | 112,062,839 |
| 2021-03-04 | 2021-03-02 | 14.973 | 7,601,260 | -42,412 | 0.06% | 113,816,105 |
| 2021-03-03 | 2021-03-01 | 15.211 | 7,643,672 | +6,842 | 0.06% | 116,267,838 |
| 2021-03-02 | 2021-02-26 | 15.449 | 7,636,830 | -62,140 | 0.06% | 117,978,824 |
| 2021-03-01 | 2021-02-25 | 15.422 | 7,698,970 | -517,764 | 0.06% | 118,735,489 |
| 2021-02-26 | 2021-02-24 | 15.475 | 8,216,734 | -681,575 | 0.06% | 127,154,553 |
| 2021-02-25 | 2021-02-23 | 15.211 | 8,898,309 | -18,393 | 0.07% | 135,352,113 |
| 2021-02-24 | 2021-02-22 | 14.815 | 8,916,702 | +208,121 | 0.07% | 132,099,808 |
| 2021-02-23 | 2021-02-19 | 14.656 | 8,708,581 | +41,616 | 0.06% | 127,636,666 |
| 2021-02-22 | 2021-02-18 | 14.604 | 8,666,965 | +95,169 | 0.06% | 126,568,970 |
| 2021-02-19 | 2021-02-17 | 14.604 | 8,571,796 | +363,004 | 0.06% | 125,179,159 |
| 2021-02-18 | 2021-02-16 | 14.709 | 8,208,792 | +1,273,421 | 0.06% | 120,745,101 |
| 2021-02-17 | 2021-02-11 | 14.498 | 6,935,371 | -20,168 | 0.05% | 100,548,852 |
| 2021-02-16 | 2021-02-09 | 14.392 | 6,955,539 | +50,811 | 0.05% | 100,106,520 |
| 2021-02-10 | 2021-02-08 | 14.419 | 6,904,728 | +62,860 | 0.05% | 99,557,570 |
| 2021-02-09 | 2021-02-05 | 14.392 | 6,841,868 | -56,348 | 0.05% | 98,470,528 |
| 2021-02-08 | 2021-02-04 | 14.419 | 6,898,216 | +1,986 | 0.05% | 99,463,676 |
| 2021-02-05 | 2021-02-03 | 14.472 | 6,896,230 | -154,499 | 0.05% | 99,799,271 |
| 2021-02-04 | 2021-02-02 | 14.604 | 7,050,729 | -273,239 | 0.05% | 102,966,091 |
| 2021-02-03 | 2021-02-01 | 14.604 | 7,323,968 | -91,639 | 0.05% | 106,956,367 |
| 2021-02-02 | 2021-01-29 | 14.709 | 7,415,607 | -17,419 | 0.06% | 109,077,951 |
| 2021-02-01 | 2021-01-28 | 14.788 | 7,433,026 | -661,164 | 0.06% | 109,923,045 |
| 2021-01-29 | 2021-01-27 | 14.736 | 8,094,190 | +274,644 | 0.06% | 119,273,144 |
| 2021-01-28 | 2021-01-26 | 14.709 | 7,819,546 | -254,469 | 0.06% | 115,019,588 |
| 2021-01-27 | 2021-01-25 | 14.736 | 8,074,015 | +51,500 | 0.06% | 118,975,852 |
| 2021-01-26 | 2021-01-22 | 14.894 | 8,022,515 | +476,583 | 0.06% | 119,488,116 |
| 2021-01-25 | 2021-01-21 | 14.921 | 7,545,932 | +20,448 | 0.06% | 112,589,116 |
| 2021-01-22 | 2021-01-20 | 14.736 | 7,525,484 | +237,807 | 0.06% | 110,892,892 |
| 2021-01-21 | 2021-01-19 | 14.921 | 7,287,677 | +99,217 | 0.05% | 108,735,821 |
| 2021-01-20 | 2021-01-18 | 14.841 | 7,188,460 | +69,110 | 0.05% | 106,685,955 |
| 2021-01-19 | 2021-01-15 | 14.894 | 7,119,350 | +11,148 | 0.05% | 106,036,289 |
| 2021-01-18 | 2021-01-14 | 14.947 | 7,108,202 | -292,563 | 0.05% | 106,245,676 |
| 2021-01-15 | 2021-01-13 | 14.973 | 7,400,765 | +57,559 | 0.05% | 110,814,029 |
| 2021-01-14 | 2021-01-12 | 15.132 | 7,343,206 | +413,511 | 0.05% | 111,115,695 |
| 2021-01-13 | 2021-01-11 | 15.211 | 6,929,695 | +5,301 | 0.05% | 105,407,540 |
| 2021-01-12 | 2021-01-08 | 15.317 | 6,924,394 | -144,876 | 0.05% | 106,058,343 |
| 2021-01-11 | 2021-01-07 | 15.264 | 7,069,270 | +75,734 | 0.05% | 107,903,984 |
| 2021-01-08 | 2021-01-06 | 15.449 | 6,993,536 | +22,721 | 0.05% | 108,040,791 |
| 2021-01-07 | 2021-01-05 | 15.634 | 6,970,815 | +140,361 | 0.05% | 108,978,377 |
| 2021-01-06 | 2021-01-04 | 15.449 | 6,830,454 | +21,206 | 0.05% | 105,521,391 |
| 2021-01-05 | 2020-12-31 | 15.290 | 6,809,248 | -108,504 | 0.05% | 104,114,876 |
| 2021-01-04 | 2020-12-29 | 15.105 | 6,917,752 | +107,831 | 0.05% | 104,495,139 |
| 2020-12-30 | 2020-12-28 | 15.079 | 6,809,921 | +354,815 | 0.05% | 102,686,477 |
| 2020-12-29 | 2020-12-24 | 15.000 | 6,455,106 | +66,384 | 0.05% | 96,824,840 |
| 2020-12-28 | 2020-12-22 | 14.973 | 6,388,722 | -10,936 | 0.05% | 95,660,384 |
| 2020-12-23 | 2020-12-21 | 15.053 | 6,399,658 | -21,206 | 0.05% | 96,331,139 |
| 2020-12-22 | 2020-12-18 | 15.132 | 6,420,864 | +10,062 | 0.05% | 97,159,029 |
| 2020-12-21 | 2020-12-17 | 15.211 | 6,410,802 | +50,424 | 0.05% | 97,514,662 |
| 2020-12-18 | 2020-12-16 | 15.211 | 6,360,378 | +18,681 | 0.05% | 96,747,663 |
| 2020-12-17 | 2020-12-15 | 15.211 | 6,341,697 | -110,863 | 0.05% | 96,463,506 |
| 2020-12-16 | 2020-12-14 | 15.475 | 6,452,560 | +51,045 | 0.05% | 99,853,833 |
| 2020-12-15 | 2020-12-11 | 15.475 | 6,401,515 | +54,529 | 0.05% | 99,063,908 |
| 2020-12-14 | 2020-12-10 | 15.554 | 6,346,986 | -105,082 | 0.05% | 98,722,901 |
| 2020-12-11 | 2020-12-09 | 15.581 | 6,452,068 | +5,301 | 0.05% | 100,527,763 |
| 2020-12-10 | 2020-12-08 | 15.528 | 6,446,767 | +86,327 | 0.05% | 100,104,678 |
| 2020-12-09 | 2020-12-07 | 15.528 | 6,360,440 | -56,233 | 0.05% | 98,764,202 |
| 2020-12-08 | 2020-12-04 | 15.686 | 6,416,673 | +757,362 | 0.05% | 100,654,090 |
| 2020-12-07 | 2020-12-03 | 15.766 | 5,659,311 | +110,063 | 0.04% | 89,222,207 |
| 2020-12-04 | 2020-12-02 | 15.686 | 5,549,248 | -96,183 | 0.04% | 87,047,369 |
| 2020-12-03 | 2020-12-01 | 15.634 | 5,645,431 | -112,844 | 0.04% | 88,257,960 |
| 2020-12-02 | 2020-11-30 | 15.766 | 5,758,275 | +146,168 | 0.04% | 90,782,430 |
| 2020-12-01 | 2020-11-27 | 15.977 | 5,612,107 | +335,050 | 0.04% | 89,663,645 |
| 2020-11-30 | 2020-11-26 | 15.845 | 5,277,057 | -983,188 | 0.04% | 83,613,828 |
| 2020-11-27 | 2020-11-25 | 16.056 | 6,260,245 | +79,522 | 0.05% | 100,514,793 |
| 2020-11-26 | 2020-11-24 | 15.950 | 6,180,723 | -114,739 | 0.05% | 98,585,102 |
| 2020-11-25 | 2020-11-23 | 15.871 | 6,295,462 | +52,698 | 0.05% | 99,916,486 |
| 2020-11-23 | 2020-11-19 | 16.030 | 6,242,764 | +16,677 | 0.05% | 100,069,258 |
| 2020-11-20 | 2020-11-18 | 16.082 | 6,226,087 | +90,882 | 0.05% | 100,130,769 |
| 2020-11-19 | 2020-11-17 | 15.898 | 6,135,205 | +9,527 | 0.05% | 97,535,035 |
| 2020-11-18 | 2020-11-16 | 15.950 | 6,125,678 | -48,697 | 0.05% | 97,707,112 |
| 2020-11-17 | 2020-11-13 | 15.898 | 6,174,375 | -109,816 | 0.05% | 98,157,744 |
| 2020-11-16 | 2020-11-12 | 15.977 | 6,284,191 | +27,901 | 0.05% | 100,401,413 |
| 2020-11-13 | 2020-11-11 | 15.898 | 6,256,290 | +328,499 | 0.05% | 99,459,995 |
| 2020-11-12 | 2020-11-10 | 15.369 | 5,927,791 | +49,228 | 0.04% | 91,106,831 |
| 2020-11-11 | 2020-11-09 | 15.211 | 5,878,563 | +147,682 | 0.04% | 89,418,778 |
| 2020-11-10 | 2020-11-06 | 15.158 | 5,730,881 | +115,825 | 0.04% | 86,869,707 |
| 2020-11-09 | 2020-11-05 | 15.053 | 5,615,056 | +299,750 | 0.04% | 84,520,882 |
| 2020-11-06 | 2020-11-04 | 14.947 | 5,315,306 | -16,662 | 0.04% | 79,447,416 |
| 2020-11-05 | 2020-11-03 | 14.868 | 5,331,968 | +64,049 | 0.04% | 79,274,042 |
| 2020-11-04 | 2020-11-02 | 14.709 | 5,267,919 | -3,029 | 0.04% | 77,487,091 |
| 2020-11-03 | 2020-10-30 | 14.709 | 5,270,948 | -11,360 | 0.04% | 77,531,645 |
| 2020-11-02 | 2020-10-29 | 14.762 | 5,282,308 | -738,801 | 0.04% | 77,977,732 |
| 2020-10-30 | 2020-10-28 | 14.815 | 6,021,109 | -30,294 | 0.04% | 89,201,965 |
| 2020-10-29 | 2020-10-27 | 15.026 | 6,051,403 | -44,683 | 0.04% | 90,929,209 |
| 2020-10-28 | 2020-10-23 | 14.973 | 6,096,086 | +63,883 | 0.05% | 91,278,652 |
| 2020-10-27 | 2020-10-22 | 14.788 | 6,032,203 | +19,895 | 0.04% | 89,207,023 |
| 2020-10-23 | 2020-10-21 | 14.788 | 6,012,308 | +23,814 | 0.04% | 88,912,807 |
| 2020-10-22 | 2020-10-20 | 14.921 | 5,988,494 | -7,573 | 0.04% | 89,351,354 |
| 2020-10-21 | 2020-10-19 | 14.894 | 5,996,067 | +32,639 | 0.04% | 89,306,003 |
| 2020-10-20 | 2020-10-16 | 14.683 | 5,963,428 | +6,544 | 0.04% | 87,560,018 |
| 2020-10-19 | 2020-10-15 | 14.841 | 5,956,884 | +162,072 | 0.04% | 88,407,789 |
| 2020-10-16 | 2020-10-14 | 15.079 | 5,794,812 | -157,528 | 0.04% | 87,379,696 |
| 2020-10-15 | 2020-10-12 | 14.921 | 5,952,340 | +28,223 | 0.04% | 88,811,918 |
| 2020-10-14 | 2020-10-09 | 14.788 | 5,924,117 | -15,147 | 0.04% | 87,608,597 |
| 2020-10-12 | 2020-10-08 | 14.736 | 5,939,264 | -82,433 | 0.04% | 87,518,910 |
| 2020-10-09 | 2020-10-07 | 14.973 | 6,021,697 | +782,938 | 0.04% | 90,164,801 |
| 2020-10-08 | 2020-10-06 | 14.788 | 5,238,759 | -72,706 | 0.04% | 77,473,204 |
| 2020-10-07 | 2020-10-05 | 14.683 | 5,311,465 | -268,252 | 0.04% | 77,987,354 |
| 2020-10-06 | 2020-09-30 | 14.656 | 5,579,717 | +284,762 | 0.04% | 81,778,705 |
| 2020-10-05 | 2020-09-29 | 14.656 | 5,294,955 | -884,547 | 0.04% | 77,605,112 |
| 2020-09-30 | 2020-09-28 | 14.762 | 6,179,502 | -46,387 | 0.05% | 91,222,161 |
| 2020-09-29 | 2020-09-25 | 14.947 | 6,225,889 | +58,926 | 0.05% | 93,057,821 |
| 2020-09-28 | 2020-09-24 | 14.709 | 6,166,963 | -28,022 | 0.05% | 90,711,346 |
| 2020-09-25 | 2020-09-23 | 14.788 | 6,194,985 | +77,249 | 0.05% | 91,614,319 |
| 2020-09-24 | 2020-09-22 | 14.683 | 6,117,736 | +49,252 | 0.05% | 89,825,697 |
| 2020-09-23 | 2020-09-21 | 14.868 | 6,068,484 | +34,459 | 0.05% | 90,224,333 |
| 2020-09-22 | 2020-09-18 | 15.000 | 6,034,025 | -5,301 | 0.04% | 90,508,739 |
| 2020-09-21 | 2020-09-17 | 15.079 | 6,039,326 | -35,595 | 0.04% | 91,066,711 |
| 2020-09-18 | 2020-09-16 | 15.079 | 6,074,921 | +209,797 | 0.05% | 91,603,447 |
| 2020-09-17 | 2020-09-15 | 15.158 | 5,865,124 | -15,261 | 0.04% | 88,904,586 |
| 2020-09-16 | 2020-09-14 | 15.026 | 5,880,385 | +164,685 | 0.04% | 88,359,470 |
| 2020-09-15 | 2020-09-11 | 15.105 | 5,715,700 | -153,711 | 0.04% | 86,337,710 |
| 2020-09-14 | 2020-09-10 | 15.211 | 5,869,411 | +12,117 | 0.04% | 89,279,567 |
| 2020-09-11 | 2020-09-09 | 15.132 | 5,857,294 | -37,188 | 0.04% | 88,631,218 |
| 2020-09-10 | 2020-09-08 | 14.762 | 5,894,482 | +113,996 | 0.04% | 87,014,680 |
| 2020-09-09 | 2020-09-07 | 14.604 | 5,780,486 | +198,311 | 0.04% | 84,415,959 |
| 2020-09-08 | 2020-09-04 | 14.656 | 5,582,175 | -42,454 | 0.04% | 81,814,730 |
| 2020-09-07 | 2020-09-03 | 14.683 | 5,624,629 | +80,914 | 0.04% | 82,585,489 |
| 2020-09-04 | 2020-09-02 | 14.709 | 5,543,715 | -131,778 | 0.04% | 81,543,841 |
| 2020-09-03 | 2020-09-01 | 14.709 | 5,675,493 | -173,263 | 0.04% | 83,482,195 |
| 2020-09-02 | 2020-08-31 | 14.894 | 5,848,756 | +102,298 | 0.04% | 87,111,939 |
| 2020-09-01 | 2020-08-28 | 14.896 | 5,746,458 | -810,839 | 0.04% | 85,598,199 |
| 2020-08-31 | 2020-08-27 | 14.736 | 6,557,297 | +29,741 | 0.05% | 96,626,028 |
| 2020-08-28 | 2020-08-26 | 14.816 | 6,527,556 | +22,125 | 0.05% | 96,710,534 |
| 2020-08-27 | 2020-08-25 | 15.029 | 6,505,431 | +151,339 | 0.05% | 97,772,037 |
| 2020-08-26 | 2020-08-24 | 15.003 | 6,354,092 | +379,284 | 0.05% | 95,327,896 |
| 2020-08-25 | 2020-08-21 | 14.869 | 5,974,808 | +309,450 | 0.04% | 88,840,162 |
| 2020-08-24 | 2020-08-20 | 14.629 | 5,665,358 | +383,264 | 0.04% | 82,877,780 |
| 2020-08-21 | 2020-08-19 | 14.789 | 5,282,094 | +222,326 | 0.04% | 78,117,095 |
| 2020-08-20 | 2020-08-18 | 14.816 | 5,059,768 | +126,990 | 0.04% | 74,964,178 |
| 2020-08-19 | 2020-08-17 | 15.083 | 4,932,778 | +24,777 | 0.04% | 74,399,533 |
| 2020-08-18 | 2020-08-14 | 14.949 | 4,908,001 | +211,500 | 0.04% | 73,370,734 |
| 2020-08-17 | 2020-08-13 | 15.056 | 4,696,501 | +173,815 | 0.04% | 70,710,469 |
| 2020-08-14 | 2020-08-12 | 15.189 | 4,522,686 | -105,675 | 0.03% | 68,697,178 |
| 2020-08-13 | 2020-08-11 | 14.762 | 4,628,361 | +38,958 | 0.03% | 68,325,458 |
| 2020-08-12 | 2020-08-10 | 14.629 | 4,589,403 | +75,221 | 0.03% | 67,137,775 |
| 2020-08-11 | 2020-08-07 | 14.602 | 4,514,182 | +56,936 | 0.03% | 65,916,871 |
| 2020-08-10 | 2020-08-06 | 14.736 | 4,457,246 | -289,193 | 0.03% | 65,680,413 |
| 2020-08-07 | 2020-08-05 | 14.842 | 4,746,439 | +338,509 | 0.04% | 70,448,685 |
| 2020-08-06 | 2020-08-04 | 14.923 | 4,407,930 | -20,401 | 0.03% | 65,777,398 |
| 2020-08-05 | 2020-08-03 | 14.816 | 4,428,331 | -160,524 | 0.03% | 65,608,975 |
| 2020-08-04 | 2020-07-31 | 14.842 | 4,588,855 | +19,479 | 0.03% | 68,109,755 |
| 2020-08-03 | 2020-07-30 | 14.816 | 4,569,376 | -1,607,598 | 0.03% | 67,698,660 |
| 2020-07-31 | 2020-07-29 | 14.495 | 6,176,974 | -297,059 | 0.05% | 89,537,672 |
| 2020-07-30 | 2020-07-28 | 14.522 | 6,474,033 | +256,977 | 0.05% | 94,016,483 |
| 2020-07-29 | 2020-07-27 | 14.575 | 6,217,056 | +161,828 | 0.05% | 90,616,569 |
| 2020-07-28 | 2020-07-24 | 14.736 | 6,055,228 | -154,336 | 0.05% | 89,227,715 |
| 2020-07-27 | 2020-07-23 | 14.923 | 6,209,564 | -44,830 | 0.05% | 92,662,307 |
| 2020-07-24 | 2020-07-22 | 14.949 | 6,254,394 | +190,645 | 0.05% | 93,498,245 |
| 2020-07-23 | 2020-07-21 | 15.109 | 6,063,749 | +23,870 | 0.05% | 91,619,484 |
| 2020-07-22 | 2020-07-20 | 15.029 | 6,039,879 | +118,348 | 0.05% | 90,775,119 |
| 2020-07-21 | 2020-07-17 | 15.109 | 5,921,531 | -10,376 | 0.04% | 89,470,658 |
| 2020-07-20 | 2020-07-16 | 15.189 | 5,931,907 | -71,175 | 0.04% | 90,102,490 |
| 2020-07-17 | 2020-07-15 | 15.163 | 6,003,082 | +42,366 | 0.05% | 91,023,348 |
| 2020-07-16 | 2020-07-14 | 15.323 | 5,960,716 | -80,109 | 0.04% | 91,335,690 |
| 2020-07-15 | 2020-07-13 | 15.483 | 6,040,825 | -370,369 | 0.05% | 93,530,755 |
| 2020-07-14 | 2020-07-10 | 15.723 | 6,411,194 | -117,063 | 0.05% | 100,805,542 |
| 2020-07-13 | 2020-07-09 | 15.803 | 6,528,257 | -354,926 | 0.05% | 103,168,982 |
| 2020-07-10 | 2020-07-08 | 16.044 | 6,883,183 | +111,219 | 0.05% | 110,431,757 |
| 2020-07-09 | 2020-07-07 | 16.070 | 6,771,964 | -98,370 | 0.05% | 108,828,170 |
| 2020-07-08 | 2020-07-06 | 16.337 | 6,870,334 | +733,470 | 0.05% | 112,243,052 |
| 2020-07-07 | 2020-07-03 | 16.150 | 6,136,864 | -23,169 | 0.05% | 99,113,330 |
| 2020-07-06 | 2020-07-02 | 16.150 | 6,160,033 | +564,395 | 0.05% | 99,487,520 |
| 2020-07-03 | 2020-06-30 | 16.017 | 5,595,638 | -132,702 | 0.04% | 89,625,389 |
| 2020-07-02 | 2020-06-29 | 15.964 | 5,728,340 | -144,080 | 0.04% | 91,445,042 |
| 2020-06-30 | 2020-06-26 | 16.017 | 5,872,420 | +352,399 | 0.04% | 94,058,609 |
| 2020-06-29 | 2020-06-24 | 16.150 | 5,520,021 | -230,597 | 0.04% | 89,151,016 |
| 2020-06-26 | 2020-06-23 | 16.311 | 5,750,618 | +170,636 | 0.04% | 93,796,347 |
| 2020-06-24 | 2020-06-22 | 16.097 | 5,579,982 | +36,711 | 0.04% | 89,821,500 |
| 2020-06-23 | 2020-06-19 | 16.311 | 5,543,271 | +454,356 | 0.04% | 90,414,381 |
| 2020-06-22 | 2020-06-18 | 16.391 | 5,088,915 | +77,498 | 0.04% | 83,411,083 |
| 2020-06-19 | 2020-06-17 | 16.391 | 5,011,417 | +99,082 | 0.04% | 82,140,834 |
| 2020-06-18 | 2020-06-16 | 16.444 | 4,912,335 | +192,545 | 0.04% | 80,779,076 |
| 2020-06-17 | 2020-06-15 | 16.284 | 4,719,790 | -631,575 | 0.04% | 76,856,872 |
| 2020-06-16 | 2020-06-12 | 16.738 | 5,351,365 | -357,370 | 0.04% | 89,569,945 |
| 2020-06-15 | 2020-06-11 | 16.711 | 5,708,735 | +23,225 | 0.05% | 95,399,129 |
| 2020-06-12 | 2020-06-10 | 16.951 | 5,685,510 | +88,193 | 0.04% | 96,376,987 |
| 2020-06-11 | 2020-06-09 | 17.165 | 5,597,317 | +31,466 | 0.04% | 96,077,362 |
| 2020-06-10 | 2020-06-08 | 19.528 | 5,565,851 | -758,194 | 0.04% | 108,691,257 |
| 2020-06-09 | 2020-06-05 | 19.471 | 6,324,045 | +647,801 | 0.05% | 123,136,873 |
| 2020-06-08 | 2020-06-04 | 19.072 | 5,676,244 | -143,482 | 0.05% | 108,257,910 |
| 2020-06-05 | 2020-06-03 | 19.243 | 5,819,726 | +673,303 | 0.05% | 111,989,879 |
| 2020-06-04 | 2020-06-02 | 19.215 | 5,146,423 | +267,876 | 0.04% | 98,886,690 |
| 2020-06-03 | 2020-06-01 | 19.072 | 4,878,547 | +847,471 | 0.04% | 93,044,150 |
| 2020-06-02 | 2020-05-29 | 18.587 | 4,031,076 | -41,392 | 0.03% | 74,927,466 |
| 2020-06-01 | 2020-05-28 | 18.302 | 4,072,468 | -1,235,426 | 0.03% | 74,535,844 |
| 2020-05-29 | 2020-05-27 | 18.331 | 5,307,894 | +282,794 | 0.04% | 97,298,395 |
| 2020-05-28 | 2020-05-26 | 18.759 | 5,025,100 | +950,868 | 0.04% | 94,263,393 |
| 2020-05-27 | 2020-05-25 | 18.217 | 4,074,232 | +528,266 | 0.03% | 74,219,680 |
| 2020-05-26 | 2020-05-22 | 18.359 | 3,545,966 | -1,059,058 | 0.03% | 65,101,785 |
| 2020-05-25 | 2020-05-21 | 19.414 | 4,605,024 | -202,934 | 0.04% | 89,402,873 |
| 2020-05-22 | 2020-05-20 | 19.870 | 4,807,958 | -173,282 | 0.04% | 95,535,748 |
| 2020-05-21 | 2020-05-19 | 19.785 | 4,981,240 | +355,474 | 0.04% | 98,552,898 |
| 2020-05-20 | 2020-05-18 | 19.471 | 4,625,766 | +433,557 | 0.04% | 90,069,308 |
| 2020-05-19 | 2020-05-15 | 19.414 | 4,192,209 | +11,225 | 0.04% | 81,388,398 |
| 2020-05-18 | 2020-05-14 | 19.357 | 4,180,984 | -207,738 | 0.04% | 80,932,088 |
| 2020-05-15 | 2020-05-13 | 19.528 | 4,388,722 | -251,183 | 0.04% | 85,704,003 |
| 2020-05-14 | 2020-05-12 | 19.414 | 4,639,905 | -73,873 | 0.04% | 90,080,060 |
| 2020-05-13 | 2020-05-11 | 19.671 | 4,713,778 | +415,317 | 0.04% | 92,723,684 |
| 2020-05-12 | 2020-05-08 | 19.642 | 4,298,461 | +7,015 | 0.04% | 84,431,533 |
| 2020-05-11 | 2020-05-07 | 19.557 | 4,291,446 | -57,737 | 0.04% | 83,926,716 |
| 2020-05-08 | 2020-05-06 | 19.699 | 4,349,183 | +525,092 | 0.04% | 85,675,805 |
| 2020-05-07 | 2020-05-05 | 19.329 | 3,824,091 | -4,209 | 0.03% | 73,914,625 |
| 2020-05-06 | 2020-05-04 | 19.101 | 3,828,300 | -720,841 | 0.03% | 73,122,870 |
| 2020-05-05 | 2020-04-29 | 19.756 | 4,549,141 | +86,992 | 0.04% | 89,874,212 |
| 2020-05-04 | 2020-04-28 | 19.956 | 4,462,149 | -275,709 | 0.04% | 89,046,032 |
| 2020-04-29 | 2020-04-27 | 19.842 | 4,737,858 | +581,753 | 0.04% | 94,007,768 |
| 2020-04-28 | 2020-04-24 | 19.500 | 4,156,105 | +307,236 | 0.04% | 81,042,919 |
| 2020-04-27 | 2020-04-23 | 19.699 | 3,848,869 | +19,389 | 0.03% | 75,819,976 |
| 2020-04-24 | 2020-04-22 | 19.500 | 3,829,480 | +88,395 | 0.03% | 74,673,820 |
| 2020-04-23 | 2020-04-21 | 19.614 | 3,741,085 | -213,271 | 0.03% | 73,376,751 |
| 2020-04-22 | 2020-04-20 | 20.070 | 3,954,356 | -31,570 | 0.03% | 79,363,514 |
| 2020-04-21 | 2020-04-17 | 20.498 | 3,985,926 | +43,653 | 0.03% | 81,701,605 |
| 2020-04-20 | 2020-04-16 | 20.469 | 3,942,273 | +97,515 | 0.03% | 80,694,438 |
| 2020-04-17 | 2020-04-15 | 20.555 | 3,844,758 | -323,414 | 0.03% | 79,027,226 |
| 2020-04-16 | 2020-04-14 | 20.583 | 4,168,172 | +119,965 | 0.04% | 85,793,679 |
| 2020-04-15 | 2020-04-09 | 20.070 | 4,048,207 | -71,305 | 0.03% | 81,247,094 |
| 2020-04-14 | 2020-04-08 | 19.642 | 4,119,512 | -18,240 | 0.03% | 80,916,569 |
| 2020-04-09 | 2020-04-07 | 19.785 | 4,137,752 | +52,240 | 0.03% | 81,864,647 |
| 2020-04-08 | 2020-04-06 | 19.500 | 4,085,512 | +503,010 | 0.03% | 79,666,375 |
| 2020-04-07 | 2020-04-03 | 18.616 | 3,582,502 | +167,235 | 0.03% | 66,691,746 |
| 2020-04-06 | 2020-04-02 | 18.445 | 3,415,267 | +193,986 | 0.03% | 62,994,322 |
| 2020-04-03 | 2020-04-01 | 18.359 | 3,221,281 | -488,698 | 0.03% | 59,140,766 |
| 2020-04-02 | 2020-03-31 | 18.217 | 3,709,979 | +163,460 | 0.03% | 67,584,137 |
| 2020-04-01 | 2020-03-30 | 17.276 | 3,546,519 | -388,096 | 0.03% | 61,269,929 |
| 2020-03-31 | 2020-03-27 | 17.789 | 3,934,615 | +575,876 | 0.03% | 69,993,756 |
| 2020-03-30 | 2020-03-26 | 17.590 | 3,358,739 | -161,986 | 0.03% | 59,079,102 |
| 2020-03-27 | 2020-03-25 | 17.960 | 3,520,725 | +118,561 | 0.03% | 63,233,194 |
| 2020-03-26 | 2020-03-24 | 17.618 | 3,402,164 | +576,256 | 0.03% | 59,939,923 |
| 2020-03-25 | 2020-03-23 | 17.048 | 2,825,908 | -709,017 | 0.02% | 48,176,103 |
| 2020-03-24 | 2020-03-20 | 19.015 | 3,534,925 | +80,965 | 0.03% | 67,216,903 |
| 2020-03-23 | 2020-03-19 | 20.783 | 3,453,960 | -444,124 | 0.03% | 71,782,288 |
| 2020-03-20 | 2020-03-18 | 20.726 | 3,898,084 | -514,072 | 0.03% | 80,790,086 |
| 2020-03-19 | 2020-03-17 | 20.925 | 4,412,156 | +44,312 | 0.04% | 92,325,014 |
| 2020-03-18 | 2020-03-16 | 20.526 | 4,367,844 | -376,638 | 0.04% | 89,654,497 |
| 2020-03-17 | 2020-03-13 | 20.954 | 4,744,482 | -533,843 | 0.04% | 99,414,242 |
| 2020-03-16 | 2020-03-12 | 21.353 | 5,278,325 | -496,638 | 0.04% | 112,706,875 |
| 2020-03-13 | 2020-03-11 | 21.780 | 5,774,963 | -15,459 | 0.05% | 125,780,996 |
| 2020-03-12 | 2020-03-10 | 21.581 | 5,790,422 | -654,146 | 0.05% | 124,962,170 |
| 2020-03-11 | 2020-03-09 | 21.296 | 6,444,568 | -1,046,008 | 0.05% | 137,241,949 |
| 2020-03-10 | 2020-03-06 | 21.552 | 7,490,576 | -275,961 | 0.06% | 161,439,377 |
| 2020-03-09 | 2020-03-05 | 21.752 | 7,766,537 | +141,994 | 0.07% | 168,936,860 |
| 2020-03-06 | 2020-03-04 | 21.410 | 7,624,543 | -86,149 | 0.06% | 163,239,862 |
| 2020-03-05 | 2020-03-03 | 21.381 | 7,710,692 | +89,798 | 0.06% | 164,864,475 |
| 2020-03-04 | 2020-03-02 | 21.267 | 7,620,894 | +55,342 | 0.06% | 162,075,441 |
| 2020-03-03 | 2020-02-28 | 21.381 | 7,565,552 | +108,949 | 0.06% | 161,761,196 |
| 2020-03-02 | 2020-02-27 | 21.552 | 7,456,603 | -110,845 | 0.06% | 160,707,180 |
| 2020-02-28 | 2020-02-26 | 21.324 | 7,567,448 | -11,225 | 0.06% | 161,370,263 |
| 2020-02-27 | 2020-02-25 | 21.324 | 7,578,673 | +14,473 | 0.06% | 161,609,628 |
| 2020-02-26 | 2020-02-24 | 21.381 | 7,564,200 | +23,993 | 0.06% | 161,732,288 |
| 2020-02-25 | 2020-02-21 | 21.495 | 7,540,207 | +25,256 | 0.06% | 162,079,123 |
| 2020-02-24 | 2020-02-20 | 21.581 | 7,514,951 | -32,973 | 0.06% | 162,178,955 |
| 2020-02-21 | 2020-02-19 | 21.638 | 7,547,924 | +112,950 | 0.06% | 163,320,898 |
| 2020-02-20 | 2020-02-18 | 21.609 | 7,434,974 | +74,934 | 0.06% | 160,664,943 |
| 2020-02-19 | 2020-02-17 | 21.752 | 7,360,040 | +158,550 | 0.06% | 160,094,782 |
| 2020-02-18 | 2020-02-14 | 21.695 | 7,201,490 | +91,201 | 0.06% | 156,235,414 |
| 2020-02-17 | 2020-02-13 | 21.581 | 7,110,289 | +32,785 | 0.06% | 153,446,009 |
| 2020-02-14 | 2020-02-12 | 21.638 | 7,077,504 | +314,294 | 0.06% | 153,142,017 |
| 2020-02-13 | 2020-02-11 | 21.524 | 6,763,210 | +296,544 | 0.06% | 145,570,136 |
| 2020-02-12 | 2020-02-10 | 21.467 | 6,466,666 | +95,411 | 0.05% | 138,818,667 |
| 2020-02-11 | 2020-02-07 | 21.581 | 6,371,255 | +50,511 | 0.05% | 137,497,034 |
| 2020-02-10 | 2020-02-06 | 21.638 | 6,320,744 | +136,492 | 0.05% | 136,767,353 |
| 2020-02-07 | 2020-02-05 | 21.182 | 6,184,252 | -124,876 | 0.05% | 130,993,111 |
| 2020-02-06 | 2020-02-04 | 21.239 | 6,309,128 | -368,550 | 0.05% | 133,997,926 |
| 2020-02-05 | 2020-02-03 | 21.182 | 6,677,678 | -63,841 | 0.06% | 141,444,724 |
| 2020-02-04 | 2020-01-31 | 21.324 | 6,741,519 | -39,286 | 0.06% | 143,757,935 |
| 2020-02-03 | 2020-01-30 | 21.239 | 6,780,805 | +320,809 | 0.06% | 144,015,751 |
| 2020-01-31 | 2020-01-29 | 21.524 | 6,459,996 | +40,689 | 0.05% | 139,043,812 |
| 2020-01-30 | 2020-01-24 | 22.094 | 6,419,307 | +730,969 | 0.05% | 141,828,109 |
| 2020-01-29 | 2020-01-22 | 22.379 | 5,688,338 | +51,985 | 0.05% | 127,299,739 |
| 2020-01-23 | 2020-01-21 | 22.294 | 5,636,353 | +72,807 | 0.05% | 125,654,314 |
| 2020-01-22 | 2020-01-20 | 22.664 | 5,563,546 | -15,434 | 0.05% | 126,093,087 |
| 2020-01-21 | 2020-01-17 | 22.664 | 5,578,980 | +105,934 | 0.05% | 126,442,885 |
| 2020-01-20 | 2020-01-16 | 22.265 | 5,473,046 | -91,202 | 0.05% | 121,857,593 |
| 2020-01-17 | 2020-01-15 | 22.094 | 5,564,248 | -10,874 | 0.05% | 122,936,443 |
| 2020-01-16 | 2020-01-14 | 22.122 | 5,575,122 | +39,989 | 0.05% | 123,335,631 |
| 2020-01-15 | 2020-01-13 | 22.037 | 5,535,133 | -54,020 | 0.05% | 121,977,582 |
| 2020-01-14 | 2020-01-10 | 21.780 | 5,589,153 | +127,842 | 0.05% | 121,733,980 |
| 2020-01-13 | 2020-01-09 | 21.809 | 5,461,311 | -7,015 | 0.05% | 119,105,223 |
| 2020-01-10 | 2020-01-08 | 21.666 | 5,468,326 | -88,992 | 0.05% | 118,478,747 |
| 2020-01-09 | 2020-01-07 | 21.695 | 5,557,318 | -66,648 | 0.05% | 120,565,311 |
| 2020-01-08 | 2020-01-06 | 21.666 | 5,623,966 | +15,434 | 0.05% | 121,850,900 |
| 2020-01-07 | 2020-01-03 | 21.723 | 5,608,532 | -59,631 | 0.05% | 121,836,282 |
| 2020-01-06 | 2020-01-02 | 21.752 | 5,668,163 | +106,811 | 0.05% | 123,293,259 |
| 2020-01-03 | 2019-12-31 | 21.695 | 5,561,352 | +5,072 | 0.05% | 120,652,828 |
| 2020-01-02 | 2019-12-27 | 21.638 | 5,556,280 | +41,379 | 0.05% | 120,225,990 |
| 2019-12-30 | 2019-12-24 | 21.524 | 5,514,901 | +196,433 | 0.05% | 118,701,754 |
| 2019-12-27 | 2019-12-20 | 21.524 | 5,318,468 | +66,326 | 0.04% | 114,473,765 |
| 2019-12-23 | 2019-12-19 | 21.495 | 5,252,142 | +362,841 | 0.04% | 112,896,446 |
| 2019-12-20 | 2019-12-18 | 21.552 | 4,889,301 | +47,706 | 0.04% | 105,375,836 |
| 2019-12-19 | 2019-12-17 | 21.695 | 4,841,595 | -30,869 | 0.04% | 105,037,791 |
| 2019-12-18 | 2019-12-16 | 21.609 | 4,872,464 | +189,835 | 0.04% | 105,290,772 |
| 2019-12-17 | 2019-12-13 | 21.581 | 4,682,629 | +96,814 | 0.04% | 101,055,067 |
| 2019-12-16 | 2019-12-12 | 21.324 | 4,585,815 | +71,558 | 0.04% | 97,789,132 |
| 2019-12-13 | 2019-12-11 | 21.182 | 4,514,257 | +67,348 | 0.04% | 95,619,740 |
| 2019-12-12 | 2019-12-10 | 21.011 | 4,446,909 | +11,225 | 0.04% | 93,432,548 |
| 2019-12-11 | 2019-12-09 | 21.011 | 4,435,684 | +26,709 | 0.04% | 93,196,704 |
| 2019-12-10 | 2019-12-06 | 21.096 | 4,408,975 | +9,120 | 0.04% | 93,012,608 |
| 2019-12-09 | 2019-12-05 | 21.153 | 4,399,855 | +7,517 | 0.04% | 93,071,076 |
| 2019-12-06 | 2019-12-04 | 21.011 | 4,392,338 | -81,756 | 0.04% | 92,285,975 |
| 2019-12-05 | 2019-12-03 | 21.210 | 4,474,094 | -246,945 | 0.04% | 94,896,567 |
| 2019-12-04 | 2019-12-02 | 21.239 | 4,721,039 | -58,930 | 0.04% | 100,268,917 |
| 2019-12-03 | 2019-11-29 | 21.267 | 4,779,969 | +16,186 | 0.04% | 101,656,785 |
| 2019-12-02 | 2019-11-28 | 21.438 | 4,763,783 | -888,160 | 0.04% | 102,127,400 |
| 2019-11-29 | 2019-11-27 | 21.552 | 5,651,943 | +112,248 | 0.05% | 121,812,549 |
| 2019-11-28 | 2019-11-26 | 21.438 | 5,539,695 | +114,865 | 0.05% | 118,761,633 |
| 2019-11-27 | 2019-11-25 | 21.524 | 5,424,830 | +156,592 | 0.05% | 116,763,082 |
| 2019-11-26 | 2019-11-22 | 21.381 | 5,268,238 | -58,930 | 0.04% | 112,641,679 |
| 2019-11-25 | 2019-11-21 | 21.353 | 5,327,168 | -14,031 | 0.04% | 113,749,809 |
| 2019-11-22 | 2019-11-20 | 21.552 | 5,341,199 | -455 | 0.04% | 115,115,292 |
| 2019-11-21 | 2019-11-19 | 21.638 | 5,341,654 | -35,218 | 0.04% | 115,581,944 |
| 2019-11-20 | 2019-11-18 | 21.381 | 5,376,872 | -43,496 | 0.05% | 114,964,413 |
| 2019-11-19 | 2019-11-15 | 21.239 | 5,420,368 | +46,302 | 0.05% | 115,121,784 |
| 2019-11-18 | 2019-11-14 | 21.267 | 5,374,066 | +107,073 | 0.05% | 114,291,593 |
| 2019-11-15 | 2019-11-13 | 21.410 | 5,266,993 | -349,371 | 0.04% | 112,765,212 |
| 2019-11-14 | 2019-11-12 | 21.723 | 5,616,364 | +23,061 | 0.05% | 122,006,420 |
| 2019-11-13 | 2019-11-11 | 21.695 | 5,593,303 | -156,859 | 0.05% | 121,346,001 |
| 2019-11-12 | 2019-11-08 | 21.980 | 5,750,162 | +72,259 | 0.05% | 126,388,315 |
| 2019-11-11 | 2019-11-07 | 22.122 | 5,677,903 | -123,570 | 0.05% | 125,609,404 |
| 2019-11-08 | 2019-11-06 | 21.866 | 5,801,473 | +56,826 | 0.05% | 126,854,566 |
| 2019-11-07 | 2019-11-05 | 22.008 | 5,744,647 | -51,915 | 0.05% | 126,430,866 |
| 2019-11-06 | 2019-11-04 | 22.094 | 5,796,562 | +111,546 | 0.05% | 128,069,187 |
| 2019-11-05 | 2019-11-01 | 21.980 | 5,685,016 | +32,272 | 0.05% | 124,956,408 |
| 2019-11-04 | 2019-10-31 | 21.695 | 5,652,744 | +116,457 | 0.05% | 122,635,566 |
| 2019-11-01 | 2019-10-30 | 21.723 | 5,536,287 | -742,940 | 0.05% | 120,266,876 |
| 2019-10-31 | 2019-10-29 | 21.866 | 6,279,227 | +94,709 | 0.05% | 137,301,098 |
| 2019-10-30 | 2019-10-28 | 21.894 | 6,184,518 | +74,364 | 0.05% | 135,406,509 |
| 2019-10-29 | 2019-10-25 | 21.809 | 6,110,154 | +394,972 | 0.05% | 133,255,780 |
| 2019-10-28 | 2019-10-24 | 21.980 | 5,715,182 | +45,741 | 0.05% | 125,619,456 |
| 2019-10-25 | 2019-10-23 | 21.695 | 5,669,441 | -127,682 | 0.05% | 122,997,805 |
| 2019-10-24 | 2019-10-22 | 21.809 | 5,797,123 | +209,202 | 0.05% | 126,428,916 |
| 2019-10-23 | 2019-10-21 | 21.780 | 5,587,921 | -72,260 | 0.05% | 121,707,146 |
| 2019-10-22 | 2019-10-18 | 21.695 | 5,660,181 | +92,534 | 0.05% | 122,796,910 |
| 2019-10-21 | 2019-10-17 | 21.923 | 5,567,647 | +474,948 | 0.05% | 122,059,194 |
| 2019-10-18 | 2019-10-16 | 21.780 | 5,092,699 | +3,157 | 0.04% | 110,921,014 |
| 2019-10-17 | 2019-10-15 | 21.695 | 5,089,542 | +72,437 | 0.04% | 110,416,970 |
| 2019-10-16 | 2019-10-14 | 21.780 | 5,017,105 | -364,103 | 0.04% | 109,274,546 |
| 2019-10-15 | 2019-10-11 | 21.894 | 5,381,208 | -19,784 | 0.05% | 117,818,493 |
| 2019-10-14 | 2019-10-10 | 21.324 | 5,400,992 | -110,844 | 0.05% | 115,172,182 |
| 2019-10-11 | 2019-10-09 | 21.438 | 5,511,836 | +143,115 | 0.05% | 118,164,383 |
| 2019-10-10 | 2019-10-08 | 21.552 | 5,368,721 | +244,139 | 0.05% | 115,708,455 |
| 2019-10-09 | 2019-10-04 | 21.609 | 5,124,582 | -270,797 | 0.04% | 110,738,877 |
| 2019-10-08 | 2019-10-03 | 21.923 | 5,395,379 | +503,360 | 0.05% | 118,282,572 |
| 2019-10-04 | 2019-10-02 | 21.666 | 4,892,019 | +45,151 | 0.04% | 105,992,270 |
| 2019-10-03 | 2019-09-30 | 21.780 | 4,846,868 | -30,868 | 0.04% | 105,566,717 |
| 2019-10-02 | 2019-09-27 | 21.809 | 4,877,736 | -592,344 | 0.04% | 106,378,090 |
| 2019-09-30 | 2019-09-26 | 21.837 | 5,470,080 | -115,755 | 0.05% | 119,452,409 |
| 2019-09-27 | 2019-09-25 | 21.695 | 5,585,835 | -88,325 | 0.05% | 121,183,983 |
| 2019-09-26 | 2019-09-24 | 22.094 | 5,674,160 | +212,569 | 0.05% | 125,364,838 |
| 2019-09-25 | 2019-09-23 | 22.037 | 5,461,591 | +187,314 | 0.05% | 120,356,938 |
| 2019-09-24 | 2019-09-20 | 22.265 | 5,274,277 | +143,293 | 0.04% | 117,431,993 |
| 2019-09-23 | 2019-09-19 | 22.151 | 5,130,984 | +16,135 | 0.04% | 113,656,465 |
| 2019-09-20 | 2019-09-18 | 22.322 | 5,114,849 | +209,062 | 0.04% | 114,173,954 |
| 2019-09-19 | 2019-09-17 | 22.237 | 4,905,787 | -116,457 | 0.04% | 109,087,692 |
| 2019-09-18 | 2019-09-16 | 22.379 | 5,022,244 | -201,975 | 0.04% | 112,393,172 |
| 2019-09-17 | 2019-09-13 | 22.750 | 5,224,219 | +239,264 | 0.04% | 118,849,328 |
| 2019-09-16 | 2019-09-12 | 22.265 | 4,984,955 | -183,105 | 0.04% | 110,990,227 |
| 2019-09-13 | 2019-09-11 | 22.180 | 5,168,060 | +205,975 | 0.04% | 114,625,068 |
| 2019-09-12 | 2019-09-10 | 22.065 | 4,962,085 | +157,147 | 0.04% | 109,490,799 |
| 2019-09-11 | 2019-09-09 | 22.380 | 4,804,938 | +152,958 | 0.04% | 107,536,445 |
| 2019-09-10 | 2019-09-06 | 22.208 | 4,651,980 | -191,809 | 0.04% | 103,311,284 |
| 2019-09-09 | 2019-09-05 | 22.064 | 4,843,789 | +138,387 | 0.04% | 106,875,181 |
| 2019-09-06 | 2019-09-04 | 22.294 | 4,705,402 | +945,156 | 0.04% | 104,903,235 |
| 2019-09-05 | 2019-09-03 | 21.547 | 3,760,246 | -79,305 | 0.03% | 81,022,931 |
| 2019-09-04 | 2019-09-02 | 21.404 | 3,839,551 | +64,045 | 0.03% | 82,180,190 |
| 2019-09-03 | 2019-08-30 | 21.748 | 3,775,506 | -401,675 | 0.03% | 82,111,025 |
| 2019-09-02 | 2019-08-29 | 22.151 | 4,177,181 | -552,423 | 0.04% | 92,526,919 |
| 2019-08-30 | 2019-08-28 | 21.978 | 4,729,604 | +284,723 | 0.04% | 103,948,121 |
| 2019-08-29 | 2019-08-27 | 22.179 | 4,444,881 | +80,944 | 0.04% | 98,584,325 |
| 2019-08-28 | 2019-08-26 | 22.294 | 4,363,937 | -16,707 | 0.04% | 97,290,542 |
| 2019-08-27 | 2019-08-23 | 22.754 | 4,380,644 | +143,406 | 0.04% | 99,676,681 |
| 2019-08-26 | 2019-08-22 | 22.438 | 4,237,238 | -26,593 | 0.04% | 95,074,559 |
| 2019-08-23 | 2019-08-21 | 23.271 | 4,263,831 | +862,314 | 0.04% | 99,223,703 |
| 2019-08-22 | 2019-08-20 | 24.564 | 3,401,517 | -300,734 | 0.03% | 83,554,374 |
| 2019-08-21 | 2019-08-19 | 24.305 | 3,702,251 | -113,332 | 0.03% | 89,984,281 |
| 2019-08-20 | 2019-08-16 | 23.874 | 3,815,583 | -155,937 | 0.03% | 91,094,542 |
| 2019-08-19 | 2019-08-15 | 23.472 | 3,971,520 | -194,522 | 0.03% | 93,220,030 |
| 2019-08-16 | 2019-08-14 | 23.271 | 4,166,042 | +45,060 | 0.04% | 96,948,053 |
| 2019-08-15 | 2019-08-13 | 23.702 | 4,120,982 | -279,850 | 0.03% | 97,675,376 |
| 2019-08-14 | 2019-08-12 | 24.277 | 4,400,832 | +282,634 | 0.04% | 106,837,060 |
| 2019-08-13 | 2019-08-09 | 24.478 | 4,118,198 | -3,480 | 0.03% | 100,803,879 |
| 2019-08-12 | 2019-08-08 | 24.449 | 4,121,678 | +59,172 | 0.03% | 100,770,647 |
| 2019-08-09 | 2019-08-07 | 24.162 | 4,062,506 | -12,113 | 0.03% | 98,156,811 |
| 2019-08-08 | 2019-08-06 | 24.219 | 4,074,619 | +229,728 | 0.03% | 98,683,605 |
| 2019-08-07 | 2019-08-05 | 24.277 | 3,844,891 | -16,011 | 0.03% | 93,340,725 |
| 2019-08-06 | 2019-08-02 | 24.880 | 3,860,902 | -470,376 | 0.03% | 96,058,787 |
| 2019-08-05 | 2019-08-01 | 24.851 | 4,331,278 | -75,880 | 0.04% | 107,637,250 |
| 2019-08-02 | 2019-07-31 | 24.909 | 4,407,158 | -30,345 | 0.04% | 109,776,188 |
| 2019-08-01 | 2019-07-30 | 25.167 | 4,437,503 | +35,045 | 0.04% | 111,679,431 |
| 2019-07-31 | 2019-07-29 | 24.966 | 4,402,458 | +87,209 | 0.04% | 109,912,080 |
| 2019-07-30 | 2019-07-26 | 25.138 | 4,315,249 | -38,984 | 0.04% | 108,478,667 |
| 2019-07-29 | 2019-07-25 | 25.196 | 4,354,233 | +126,002 | 0.04% | 109,708,856 |
| 2019-07-26 | 2019-07-24 | 25.196 | 4,228,231 | +336,110 | 0.04% | 106,534,121 |
| 2019-07-25 | 2019-07-23 | 25.311 | 3,892,121 | -293,077 | 0.03% | 98,512,801 |
| 2019-07-24 | 2019-07-22 | 25.253 | 4,185,198 | -91,195 | 0.04% | 105,690,344 |
| 2019-07-23 | 2019-07-19 | 25.512 | 4,276,393 | +212,324 | 0.04% | 109,099,059 |
| 2019-07-22 | 2019-07-18 | 25.397 | 4,064,069 | -93,283 | 0.03% | 103,215,225 |
| 2019-07-19 | 2019-07-17 | 25.397 | 4,157,352 | +75,183 | 0.04% | 105,584,335 |
| 2019-07-18 | 2019-07-16 | 25.397 | 4,082,169 | +226,944 | 0.03% | 103,674,911 |
| 2019-07-17 | 2019-07-15 | 25.368 | 3,855,225 | +17,795 | 0.03% | 97,800,452 |
| 2019-07-16 | 2019-07-12 | 25.541 | 3,837,430 | +68,918 | 0.03% | 98,010,511 |
| 2019-07-15 | 2019-07-11 | 25.512 | 3,768,512 | +219,982 | 0.03% | 96,142,032 |
| 2019-07-12 | 2019-07-10 | 25.282 | 3,548,530 | -165,682 | 0.03% | 89,714,281 |
| 2019-07-11 | 2019-07-09 | 25.167 | 3,714,212 | -254,093 | 0.03% | 93,476,237 |
| 2019-07-10 | 2019-07-08 | 25.311 | 3,968,305 | -99,549 | 0.03% | 100,441,082 |
| 2019-07-09 | 2019-07-05 | 25.713 | 4,067,854 | -171,948 | 0.03% | 104,596,902 |
| 2019-07-08 | 2019-07-04 | 25.627 | 4,239,802 | -10,481 | 0.04% | 108,652,784 |
| 2019-07-05 | 2019-07-03 | 25.282 | 4,250,283 | -121,826 | 0.04% | 107,456,069 |
| 2019-07-04 | 2019-07-02 | 25.196 | 4,372,109 | +22,569 | 0.04% | 110,159,258 |
| 2019-07-03 | 2019-06-28 | 24.880 | 4,349,540 | +24,365 | 0.04% | 108,216,043 |
| 2019-07-02 | 2019-06-27 | 25.196 | 4,325,175 | +308,319 | 0.04% | 108,976,713 |
| 2019-06-28 | 2019-06-26 | 24.966 | 4,016,856 | +419,685 | 0.03% | 100,285,113 |
| 2019-06-27 | 2019-06-25 | 25.368 | 3,597,171 | -18,100 | 0.03% | 91,254,064 |
| 2019-06-26 | 2019-06-24 | 25.368 | 3,615,271 | -107,067 | 0.03% | 91,713,230 |
| 2019-06-25 | 2019-06-21 | 25.138 | 3,722,338 | +91,891 | 0.03% | 93,573,804 |
| 2019-06-24 | 2019-06-20 | 25.311 | 3,630,447 | -111,314 | 0.03% | 91,889,616 |
| 2019-06-21 | 2019-06-19 | 24.937 | 3,741,761 | +306,992 | 0.03% | 93,309,572 |
| 2019-06-20 | 2019-06-18 | 24.679 | 3,434,769 | +338,330 | 0.03% | 84,765,890 |
| 2019-06-19 | 2019-06-17 | 24.621 | 3,096,439 | +238,778 | 0.03% | 76,238,401 |
| 2019-06-18 | 2019-06-14 | 24.679 | 2,857,661 | +132,964 | 0.02% | 70,523,572 |
| 2019-06-17 | 2019-06-13 | 24.708 | 2,724,697 | +9,690 | 0.02% | 67,320,463 |
| 2019-06-14 | 2019-06-12 | 24.679 | 2,715,007 | -116,256 | 0.02% | 67,003,046 |
| 2019-06-13 | 2019-06-11 | 24.765 | 2,831,263 | +354,759 | 0.02% | 70,116,125 |
| 2019-06-12 | 2019-06-10 | 24.478 | 2,476,504 | +52,489 | 0.02% | 60,619,040 |
| 2019-06-11 | 2019-06-06 | 24.305 | 2,424,015 | +140,646 | 0.02% | 58,916,385 |
| 2019-06-10 | 2019-06-05 | 24.219 | 2,283,369 | +198,610 | 0.02% | 55,301,142 |
| 2019-06-06 | 2019-06-04 | 24.420 | 2,084,759 | +100,244 | 0.02% | 50,910,248 |
| 2019-06-05 | 2019-06-03 | 24.449 | 1,984,515 | -39,749 | 0.02% | 48,519,283 |
| 2019-06-04 | 2019-05-31 | 24.880 | 2,024,264 | -63,767 | 0.02% | 50,363,450 |
| 2019-06-03 | 2019-05-30 | 24.535 | 2,088,031 | -136,884 | 0.02% | 51,230,104 |
| 2019-05-31 | 2019-05-29 | 30.928 | 2,224,915 | +118,008 | 0.02% | 68,811,146 |
| 2019-05-30 | 2019-05-28 | 30.576 | 2,106,907 | +503,657 | 0.02% | 64,420,213 |
| 2019-05-29 | 2019-05-27 | 31.407 | 1,603,250 | +3,752 | 0.02% | 50,353,728 |
| 2019-05-28 | 2019-05-24 | 31.631 | 1,599,498 | -21,886 | 0.02% | 50,593,985 |
| 2019-05-27 | 2019-05-23 | 31.567 | 1,621,384 | -14,869 | 0.02% | 51,182,551 |
| 2019-05-24 | 2019-05-22 | 31.503 | 1,636,253 | -13,757 | 0.02% | 51,547,260 |
| 2019-05-23 | 2019-05-21 | 31.055 | 1,650,010 | -58,594 | 0.02% | 51,241,838 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,708,604 | +58,881 | 0.02% | 52,733,625 |
| 2019-05-21 | 2019-05-17 | 30.320 | 1,649,723 | +54,404 | 0.02% | 50,019,375 |
| 2019-05-20 | 2019-05-16 | 30.544 | 1,595,319 | +20,636 | 0.02% | 48,727,015 |
| 2019-05-17 | 2019-05-15 | 30.416 | 1,574,683 | -69,849 | 0.02% | 47,895,262 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,644,532 | +27,514 | 0.02% | 50,072,373 |
| 2019-05-15 | 2019-05-10 | 29.936 | 1,617,018 | +48,151 | 0.02% | 48,407,159 |
| 2019-05-14 | 2019-05-09 | 29.744 | 1,568,867 | +5,628 | 0.02% | 46,664,646 |
| 2019-05-10 | 2019-05-08 | 29.904 | 1,563,239 | -15,633 | 0.02% | 46,747,231 |
| 2019-05-09 | 2019-05-07 | 30.096 | 1,578,872 | +60,032 | 0.02% | 47,517,703 |
| 2019-05-08 | 2019-05-06 | 29.904 | 1,518,840 | -113,811 | 0.02% | 45,419,519 |
| 2019-05-07 | 2019-05-03 | 30.288 | 1,632,651 | -4,345 | 0.02% | 49,449,537 |
| 2019-05-06 | 2019-05-02 | 30.064 | 1,636,996 | -18,134 | 0.02% | 49,214,646 |
| 2019-05-03 | 2019-04-30 | 29.936 | 1,655,130 | -185,099 | 0.02% | 49,548,083 |
| 2019-05-02 | 2019-04-29 | 30.224 | 1,840,229 | -91,924 | 0.02% | 55,618,923 |
| 2019-04-30 | 2019-04-26 | 29.904 | 1,932,153 | +28,766 | 0.02% | 57,779,266 |
| 2019-04-29 | 2019-04-25 | 29.776 | 1,903,387 | +35,894 | 0.02% | 56,675,541 |
| 2019-04-26 | 2019-04-24 | 29.776 | 1,867,493 | -146,791 | 0.02% | 55,606,756 |
| 2019-04-25 | 2019-04-23 | 29.904 | 2,014,284 | +54,617 | 0.02% | 60,235,318 |
| 2019-04-24 | 2019-04-18 | 29.520 | 1,959,667 | -370,476 | 0.02% | 57,849,935 |
| 2019-04-23 | 2019-04-17 | 29.680 | 2,330,143 | -108,808 | 0.02% | 69,159,118 |
| 2019-04-18 | 2019-04-16 | 29.840 | 2,438,951 | +265,142 | 0.03% | 72,778,586 |
| 2019-04-17 | 2019-04-15 | 29.904 | 2,173,809 | -100,054 | 0.02% | 65,005,767 |
| 2019-04-16 | 2019-04-12 | 30.256 | 2,273,863 | +186,975 | 0.02% | 68,797,765 |
| 2019-04-15 | 2019-04-11 | 30.064 | 2,086,888 | +25,750 | 0.02% | 62,740,199 |
| 2019-04-12 | 2019-04-10 | 30.192 | 2,061,138 | -174,467 | 0.02% | 62,229,736 |
| 2019-04-11 | 2019-04-09 | 30.352 | 2,235,605 | -56,906 | 0.02% | 67,854,738 |
| 2019-04-10 | 2019-04-08 | 30.352 | 2,292,511 | -181,972 | 0.02% | 69,581,941 |
| 2019-04-09 | 2019-04-04 | 30.544 | 2,474,483 | +66,286 | 0.03% | 75,579,975 |
| 2019-04-08 | 2019-04-03 | 30.800 | 2,408,197 | +59,406 | 0.03% | 74,171,522 |
| 2019-04-04 | 2019-04-02 | 30.608 | 2,348,791 | +53,154 | 0.02% | 71,891,113 |
| 2019-04-03 | 2019-04-01 | 30.576 | 2,295,637 | +242,629 | 0.02% | 70,190,770 |
| 2019-04-02 | 2019-03-29 | 30.096 | 2,053,008 | +128,193 | 0.02% | 61,787,292 |
| 2019-04-01 | 2019-03-28 | 29.584 | 1,924,815 | +305,788 | 0.02% | 56,944,217 |
| 2019-03-29 | 2019-03-27 | 29.456 | 1,619,027 | +43,773 | 0.02% | 47,690,581 |
| 2019-03-28 | 2019-03-26 | 29.360 | 1,575,254 | -90,673 | 0.02% | 46,250,046 |
| 2019-03-27 | 2019-03-25 | 29.136 | 1,665,927 | -340,807 | 0.02% | 48,539,270 |
| 2019-03-26 | 2019-03-22 | 29.296 | 2,006,734 | -345,809 | 0.02% | 58,790,097 |
| 2019-03-25 | 2019-03-21 | 29.424 | 2,352,543 | -66,285 | 0.02% | 69,222,024 |
| 2019-03-22 | 2019-03-20 | 28.849 | 2,418,828 | -6,253 | 0.03% | 69,779,912 |
| 2019-03-21 | 2019-03-19 | 29.360 | 2,425,081 | +156,333 | 0.03% | 71,201,284 |
| 2019-03-20 | 2019-03-18 | 29.392 | 2,268,748 | -13,132 | 0.02% | 66,683,850 |
| 2019-03-19 | 2019-03-15 | 29.200 | 2,281,880 | +47,525 | 0.02% | 66,631,943 |
| 2019-03-18 | 2019-03-14 | 29.264 | 2,234,355 | +11,882 | 0.02% | 65,387,113 |
| 2019-03-15 | 2019-03-13 | 29.232 | 2,222,473 | +87,525 | 0.02% | 64,968,312 |
| 2019-03-14 | 2019-03-12 | 29.200 | 2,134,948 | +186,975 | 0.02% | 62,341,461 |
| 2019-03-13 | 2019-03-11 | 29.041 | 1,947,973 | +46,900 | 0.02% | 56,570,195 |
| 2019-03-12 | 2019-03-08 | 28.849 | 1,901,073 | -102,555 | 0.02% | 54,843,382 |
| 2019-03-11 | 2019-03-07 | 28.785 | 2,003,628 | +80,043 | 0.02% | 57,673,791 |
| 2019-03-08 | 2019-03-06 | 28.753 | 1,923,585 | -89,423 | 0.02% | 55,308,257 |
| 2019-03-07 | 2019-03-05 | 28.817 | 2,013,008 | -55,654 | 0.02% | 58,008,173 |
| 2019-03-06 | 2019-03-04 | 28.913 | 2,068,662 | -299,535 | 0.02% | 59,810,421 |
| 2019-03-05 | 2019-03-01 | 28.945 | 2,368,197 | -71,288 | 0.02% | 68,546,503 |
| 2019-03-04 | 2019-02-28 | 29.073 | 2,439,485 | -115,693 | 0.03% | 70,921,993 |
| 2019-03-01 | 2019-02-27 | 28.785 | 2,555,178 | +18,647 | 0.03% | 73,549,981 |
| 2019-02-28 | 2019-02-26 | 28.497 | 2,536,531 | -103,805 | 0.03% | 72,283,101 |
| 2019-02-27 | 2019-02-25 | 28.465 | 2,640,336 | +185,849 | 0.03% | 75,156,769 |
| 2019-02-26 | 2019-02-22 | 28.753 | 2,454,487 | +47,525 | 0.03% | 70,573,121 |
| 2019-02-25 | 2019-02-21 | 28.657 | 2,406,962 | -178,219 | 0.03% | 68,975,704 |
| 2019-02-22 | 2019-02-20 | 28.561 | 2,585,181 | +116,937 | 0.03% | 73,834,835 |
| 2019-02-21 | 2019-02-19 | 28.113 | 2,468,244 | +113,185 | 0.03% | 69,389,836 |
| 2019-02-20 | 2019-02-18 | 28.209 | 2,355,059 | +130,695 | 0.02% | 66,433,827 |
| 2019-02-19 | 2019-02-15 | 28.081 | 2,224,364 | -143,202 | 0.02% | 62,462,487 |
| 2019-02-18 | 2019-02-14 | 28.401 | 2,367,566 | +157,332 | 0.02% | 67,240,968 |
| 2019-02-15 | 2019-02-13 | 28.657 | 2,210,234 | -28,766 | 0.02% | 63,338,119 |
| 2019-02-14 | 2019-02-12 | 28.433 | 2,239,000 | +391,458 | 0.02% | 63,661,190 |
| 2019-02-13 | 2019-02-11 | 27.985 | 1,847,542 | +36,270 | 0.02% | 51,703,658 |
| 2019-02-12 | 2019-02-08 | 27.729 | 1,811,272 | -98,115 | 0.02% | 50,225,199 |
| 2019-02-11 | 2019-02-04 | 27.313 | 1,909,387 | -420,849 | 0.02% | 52,151,971 |
| 2019-02-08 | 2019-01-31 | 27.218 | 2,330,236 | +194,516 | 0.02% | 63,423,231 |
| 2019-02-01 | 2019-01-30 | 27.313 | 2,135,720 | -340,806 | 0.02% | 58,333,909 |
| 2019-01-31 | 2019-01-29 | 27.377 | 2,476,526 | -92,549 | 0.03% | 67,800,915 |
| 2019-01-30 | 2019-01-28 | 27.345 | 2,569,075 | +86,296 | 0.03% | 70,252,502 |
| 2019-01-29 | 2019-01-25 | 27.377 | 2,482,779 | +378,326 | 0.03% | 67,972,106 |
| 2019-01-28 | 2019-01-24 | 27.154 | 2,104,453 | +163,212 | 0.02% | 57,143,366 |
| 2019-01-25 | 2019-01-23 | 27.058 | 1,941,241 | -40,647 | 0.02% | 52,525,321 |
| 2019-01-24 | 2019-01-22 | 26.866 | 1,981,888 | -61,283 | 0.02% | 53,244,811 |
| 2019-01-23 | 2019-01-21 | 26.834 | 2,043,171 | +5,628 | 0.02% | 54,825,875 |
| 2019-01-22 | 2019-01-18 | 26.706 | 2,037,543 | -101,929 | 0.02% | 54,414,188 |
| 2019-01-21 | 2019-01-17 | 26.706 | 2,139,472 | -151,956 | 0.02% | 57,136,282 |
| 2019-01-18 | 2019-01-16 | 26.738 | 2,291,428 | +174,468 | 0.02% | 61,267,673 |
| 2019-01-17 | 2019-01-15 | 26.802 | 2,116,960 | +131,320 | 0.02% | 56,738,202 |
| 2019-01-16 | 2019-01-14 | 26.578 | 1,985,640 | -218,866 | 0.02% | 52,774,051 |
| 2019-01-15 | 2019-01-11 | 26.642 | 2,204,506 | -56,280 | 0.02% | 58,732,053 |
| 2019-01-14 | 2019-01-10 | 26.514 | 2,260,786 | -78,167 | 0.02% | 59,942,228 |
| 2019-01-11 | 2019-01-09 | 26.610 | 2,338,953 | +713,505 | 0.02% | 62,239,159 |
| 2019-01-10 | 2019-01-08 | 26.290 | 1,625,448 | +248,882 | 0.02% | 42,733,040 |
| 2019-01-09 | 2019-01-07 | 26.194 | 1,376,566 | +47,525 | 0.01% | 36,057,851 |
| 2019-01-08 | 2019-01-04 | 26.034 | 1,329,041 | +201,983 | 0.01% | 34,600,445 |
| 2019-01-07 | 2019-01-03 | 25.874 | 1,127,058 | -270,144 | 0.01% | 29,161,757 |
| 2019-01-04 | 2019-01-02 | 26.002 | 1,397,202 | -212,613 | 0.01% | 36,330,271 |
| 2019-01-03 | 2018-12-31 | 25.906 | 1,609,815 | +168,026 | 0.02% | 41,704,209 |
| 2019-01-02 | 2018-12-27 | 25.938 | 1,441,789 | +214,489 | 0.01% | 37,397,404 |
| 2018-12-28 | 2018-12-24 | 25.842 | 1,227,300 | -226,808 | 0.01% | 31,716,189 |
| 2018-12-27 | 2018-12-20 | 25.650 | 1,454,108 | -112,886 | 0.02% | 37,298,376 |
| 2018-12-21 | 2018-12-19 | 25.618 | 1,566,994 | +208,236 | 0.02% | 40,143,824 |
| 2018-12-20 | 2018-12-18 | 25.682 | 1,358,758 | +21,886 | 0.01% | 34,896,073 |
| 2018-12-19 | 2018-12-17 | 25.842 | 1,336,872 | +18,135 | 0.01% | 34,547,775 |
| 2018-12-18 | 2018-12-14 | 25.682 | 1,318,737 | -450,240 | 0.01% | 33,868,240 |
| 2018-12-17 | 2018-12-13 | 25.522 | 1,768,977 | +58,782 | 0.02% | 45,148,567 |
| 2018-12-14 | 2018-12-12 | 25.394 | 1,710,195 | +427,655 | 0.02% | 43,429,520 |
| 2018-12-13 | 2018-12-11 | 25.394 | 1,282,540 | +38,146 | 0.01% | 32,569,442 |
| 2018-12-12 | 2018-12-10 | 25.394 | 1,244,394 | -315,168 | 0.01% | 31,600,744 |
| 2018-12-11 | 2018-12-07 | 25.490 | 1,559,562 | +10,631 | 0.02% | 39,753,911 |
| 2018-12-10 | 2018-12-06 | 25.522 | 1,548,931 | -437,108 | 0.02% | 39,532,462 |
| 2018-12-07 | 2018-12-05 | 25.458 | 1,986,039 | -90,458 | 0.02% | 50,561,475 |
| 2018-12-06 | 2018-12-04 | 25.586 | 2,076,497 | -1,251 | 0.02% | 53,130,046 |
| 2018-12-05 | 2018-12-03 | 25.458 | 2,077,748 | +213,239 | 0.02% | 52,896,244 |
| 2018-12-04 | 2018-11-30 | 25.235 | 1,864,509 | +87,546 | 0.02% | 47,050,082 |
| 2018-12-03 | 2018-11-29 | 24.947 | 1,776,963 | -243,254 | 0.02% | 44,329,403 |
| 2018-11-30 | 2018-11-28 | 25.426 | 2,020,217 | +156,333 | 0.02% | 51,366,981 |
| 2018-11-29 | 2018-11-27 | 25.203 | 1,863,884 | +126,417 | 0.02% | 46,974,698 |
| 2018-11-28 | 2018-11-26 | 25.107 | 1,737,467 | +625,958 | 0.02% | 43,621,954 |
| 2018-11-27 | 2018-11-23 | 24.627 | 1,111,509 | +131,320 | 0.01% | 27,373,013 |
| 2018-11-26 | 2018-11-22 | 24.755 | 980,189 | -59,407 | 0.01% | 24,264,407 |
| 2018-11-23 | 2018-11-21 | 24.467 | 1,039,596 | -55,654 | 0.01% | 25,435,772 |
| 2018-11-22 | 2018-11-20 | 24.435 | 1,095,250 | +77,541 | 0.01% | 26,762,428 |
| 2018-11-21 | 2018-11-19 | 24.435 | 1,017,709 | +33,143 | 0.01% | 24,867,714 |
| 2018-11-20 | 2018-11-16 | 24.275 | 984,566 | +45,024 | 0.01% | 23,900,419 |
| 2018-11-19 | 2018-11-15 | 24.563 | 939,542 | -4,378 | 0.01% | 23,077,901 |
| 2018-11-16 | 2018-11-14 | 24.147 | 943,920 | -68,786 | 0.01% | 22,792,976 |
| 2018-11-15 | 2018-11-13 | 24.083 | 1,012,706 | -13,132 | 0.01% | 24,389,183 |
| 2018-11-14 | 2018-11-12 | 23.955 | 1,025,838 | -110,059 | 0.01% | 24,574,206 |
| 2018-11-13 | 2018-11-09 | 23.699 | 1,135,897 | -181,346 | 0.01% | 26,920,062 |
| 2018-11-12 | 2018-11-08 | 23.859 | 1,317,243 | +135,072 | 0.01% | 31,428,498 |
| 2018-11-09 | 2018-11-07 | 23.731 | 1,182,171 | -136,948 | 0.01% | 28,054,537 |
| 2018-11-08 | 2018-11-06 | 23.955 | 1,319,119 | -77,553 | 0.01% | 31,599,826 |
| 2018-11-07 | 2018-11-05 | 23.891 | 1,396,672 | -18,134 | 0.01% | 33,368,288 |
| 2018-11-06 | 2018-11-02 | 24.211 | 1,414,806 | +17,509 | 0.01% | 34,254,030 |
| 2018-11-05 | 2018-11-01 | 23.763 | 1,397,297 | -195,104 | 0.01% | 33,204,461 |
| 2018-11-02 | 2018-10-31 | 23.923 | 1,592,401 | -216,365 | 0.02% | 38,095,435 |
| 2018-11-01 | 2018-10-30 | 23.827 | 1,808,766 | +378,326 | 0.02% | 43,098,043 |
| 2018-10-31 | 2018-10-29 | 23.923 | 1,430,440 | +356,440 | 0.01% | 34,220,799 |
| 2018-10-30 | 2018-10-26 | 23.795 | 1,074,000 | -66,285 | 0.01% | 25,556,190 |
| 2018-10-29 | 2018-10-25 | 23.923 | 1,140,285 | +93,800 | 0.01% | 27,279,343 |
| 2018-10-26 | 2018-10-24 | 23.699 | 1,046,485 | -160,711 | 0.01% | 24,801,052 |
| 2018-10-25 | 2018-10-23 | 23.635 | 1,207,196 | +3,752 | 0.01% | 28,532,585 |
| 2018-10-24 | 2018-10-22 | 24.147 | 1,203,444 | +76,291 | 0.01% | 29,059,741 |
| 2018-10-23 | 2018-10-19 | 24.019 | 1,127,153 | +100,053 | 0.01% | 27,073,332 |
| 2018-10-22 | 2018-10-18 | 23.603 | 1,027,100 | -17,509 | 0.01% | 24,243,091 |
| 2018-10-19 | 2018-10-16 | 23.539 | 1,044,609 | +33,674 | 0.01% | 24,589,544 |
| 2018-10-18 | 2018-10-15 | 23.539 | 1,010,935 | -27,515 | 0.01% | 23,796,876 |
| 2018-10-16 | 2018-10-12 | 23.699 | 1,038,450 | -247,632 | 0.01% | 24,610,628 |
| 2018-10-15 | 2018-10-11 | 23.699 | 1,286,082 | -46,274 | 0.01% | 30,479,354 |
| 2018-10-12 | 2018-10-10 | 24.019 | 1,332,356 | +131,320 | 0.01% | 32,002,147 |
| 2018-10-11 | 2018-10-09 | 23.827 | 1,201,036 | -118,188 | 0.01% | 28,617,467 |
| 2018-10-10 | 2018-10-08 | 23.827 | 1,319,224 | -7,504 | 0.01% | 31,433,570 |
| 2018-10-09 | 2018-10-05 | 23.859 | 1,326,728 | -60,658 | 0.01% | 31,654,803 |
| 2018-10-08 | 2018-10-04 | 23.859 | 1,387,386 | -172,029 | 0.01% | 33,102,061 |
| 2018-10-05 | 2018-10-03 | 24.147 | 1,559,415 | -148,203 | 0.02% | 37,655,425 |
| 2018-10-04 | 2018-10-02 | 24.275 | 1,707,618 | -421,475 | 0.02% | 41,452,564 |
| 2018-10-03 | 2018-09-28 | 24.851 | 2,129,093 | +17,510 | 0.02% | 52,909,608 |
| 2018-10-02 | 2018-09-27 | 24.883 | 2,111,583 | -12,757 | 0.02% | 52,542,006 |
| 2018-09-28 | 2018-09-26 | 24.915 | 2,124,340 | +196,354 | 0.02% | 52,927,378 |
| 2018-09-27 | 2018-09-24 | 24.851 | 1,927,986 | -78,791 | 0.02% | 47,911,944 |
| 2018-09-26 | 2018-09-21 | 24.915 | 2,006,777 | +141,950 | 0.02% | 49,998,326 |
| 2018-09-24 | 2018-09-20 | 25.075 | 1,864,827 | +69,412 | 0.02% | 46,759,893 |
| 2018-09-21 | 2018-09-19 | 25.203 | 1,795,415 | +80,043 | 0.02% | 45,249,102 |
| 2018-09-20 | 2018-09-18 | 25.235 | 1,715,372 | +48,707 | 0.02% | 43,286,674 |
| 2018-09-19 | 2018-09-17 | 25.235 | 1,666,665 | -10,631 | 0.02% | 42,057,574 |
| 2018-09-18 | 2018-09-14 | 25.426 | 1,677,296 | +176,344 | 0.02% | 42,647,712 |
| 2018-09-17 | 2018-09-13 | 25.458 | 1,500,952 | +21,886 | 0.02% | 38,211,912 |
| 2018-09-14 | 2018-09-12 | 25.075 | 1,479,066 | -123,190 | 0.02% | 37,087,069 |
| 2018-09-13 | 2018-09-11 | 24.851 | 1,602,256 | -55,655 | 0.02% | 39,817,301 |
| 2018-09-12 | 2018-09-10 | 25.204 | 1,657,911 | +61,908 | 0.02% | 41,786,105 |
| 2018-09-11 | 2018-09-07 | 25.397 | 1,596,003 | -15,058 | 0.02% | 40,534,409 |
| 2018-09-10 | 2018-09-06 | 25.430 | 1,611,061 | -15,761 | 0.02% | 40,968,769 |
| 2018-09-07 | 2018-09-05 | 25.591 | 1,626,822 | -21,719 | 0.02% | 41,631,731 |
| 2018-09-06 | 2018-09-04 | 25.913 | 1,648,541 | -137,759 | 0.02% | 42,718,867 |
| 2018-09-05 | 2018-09-03 | 25.945 | 1,786,300 | +201,054 | 0.02% | 46,346,208 |
| 2018-09-04 | 2018-08-31 | 26.042 | 1,585,246 | -325,161 | 0.02% | 41,283,067 |
| 2018-09-03 | 2018-08-30 | 25.784 | 1,910,407 | -292,259 | 0.02% | 49,258,345 |
| 2018-08-31 | 2018-08-29 | 25.784 | 2,202,666 | +265,589 | 0.02% | 56,794,014 |
| 2018-08-30 | 2018-08-28 | 25.752 | 1,937,077 | +281,723 | 0.02% | 49,883,577 |
| 2018-08-29 | 2018-08-27 | 25.688 | 1,655,354 | +488,981 | 0.02% | 42,521,946 |
| 2018-08-28 | 2018-08-24 | 25.236 | 1,166,373 | +141,272 | 0.01% | 29,434,939 |
| 2018-08-27 | 2018-08-23 | 25.365 | 1,025,101 | -260,004 | 0.01% | 26,001,914 |
| 2018-08-24 | 2018-08-22 | 25.430 | 1,285,105 | +38,349 | 0.01% | 32,679,812 |
| 2018-08-23 | 2018-08-21 | 25.494 | 1,246,756 | -17,375 | 0.01% | 31,784,975 |
| 2018-08-22 | 2018-08-20 | 25.623 | 1,264,131 | +255,040 | 0.01% | 32,390,909 |
| 2018-08-21 | 2018-08-17 | 25.462 | 1,009,091 | -529,298 | 0.01% | 25,693,387 |
| 2018-08-20 | 2018-08-16 | 25.559 | 1,538,389 | +222,772 | 0.02% | 39,319,074 |
| 2018-08-17 | 2018-08-15 | 25.752 | 1,315,617 | -58,330 | 0.01% | 33,879,749 |
| 2018-08-16 | 2018-08-14 | 26.074 | 1,373,947 | +255,040 | 0.01% | 35,824,689 |
| 2018-08-15 | 2018-08-13 | 25.688 | 1,118,907 | -132,174 | 0.01% | 28,741,951 |
| 2018-08-14 | 2018-08-10 | 25.623 | 1,251,081 | -224,634 | 0.01% | 32,056,528 |
| 2018-08-13 | 2018-08-09 | 25.849 | 1,475,715 | -40,334 | 0.02% | 38,145,278 |
| 2018-08-10 | 2018-08-08 | 25.849 | 1,516,049 | +32,888 | 0.02% | 39,187,859 |
| 2018-08-09 | 2018-08-07 | 26.042 | 1,483,161 | +398,332 | 0.02% | 38,624,564 |
| 2018-08-08 | 2018-08-06 | 25.591 | 1,084,829 | -211,728 | 0.01% | 27,761,678 |
| 2018-08-07 | 2018-08-03 | 25.107 | 1,296,557 | -255,660 | 0.01% | 32,553,148 |
| 2018-08-06 | 2018-08-02 | 24.946 | 1,552,217 | -231,460 | 0.02% | 38,721,959 |
| 2018-08-02 | 2018-07-31 | 25.816 | 1,783,677 | +36,984 | 0.02% | 46,048,200 |
| 2018-08-01 | 2018-07-30 | 26.010 | 1,746,693 | -161,088 | 0.02% | 45,431,183 |
| 2018-07-31 | 2018-07-27 | 25.978 | 1,907,781 | +189,264 | 0.02% | 49,559,565 |
| 2018-07-30 | 2018-07-26 | 25.945 | 1,718,517 | +107,973 | 0.02% | 44,587,553 |
| 2018-07-27 | 2018-07-25 | 26.010 | 1,610,544 | +126,589 | 0.02% | 41,889,971 |
| 2018-07-26 | 2018-07-24 | 26.171 | 1,483,955 | +261,865 | 0.02% | 38,836,554 |
| 2018-07-25 | 2018-07-23 | 26.139 | 1,222,090 | +36,612 | 0.01% | 31,943,903 |
| 2018-07-24 | 2018-07-20 | 26.139 | 1,185,478 | +140,282 | 0.01% | 30,986,911 |
| 2018-07-23 | 2018-07-19 | 25.462 | 1,045,196 | -85,014 | 0.01% | 26,612,689 |
| 2018-07-20 | 2018-07-18 | 25.365 | 1,130,210 | -68,108 | 0.01% | 28,668,027 |
| 2018-07-19 | 2018-07-17 | 24.978 | 1,198,318 | -24,822 | 0.01% | 29,932,136 |
| 2018-07-18 | 2018-07-16 | 24.753 | 1,223,140 | +99,286 | 0.01% | 30,276,197 |
| 2018-07-17 | 2018-07-13 | 24.592 | 1,123,854 | +52,125 | 0.01% | 27,637,475 |
| 2018-07-16 | 2018-07-12 | 24.592 | 1,071,729 | -12,411 | 0.01% | 26,355,633 |
| 2018-07-13 | 2018-07-11 | 24.559 | 1,084,140 | -291,031 | 0.01% | 26,625,898 |
| 2018-07-12 | 2018-07-10 | 24.656 | 1,375,171 | +57,710 | 0.01% | 33,906,430 |
| 2018-07-11 | 2018-07-09 | 24.656 | 1,317,461 | +287,928 | 0.01% | 32,483,523 |
| 2018-07-10 | 2018-07-06 | 24.334 | 1,029,533 | +10,673 | 0.01% | 25,052,505 |
| 2018-07-09 | 2018-07-05 | 24.302 | 1,018,860 | +8,688 | 0.01% | 24,759,951 |
| 2018-07-06 | 2018-07-04 | 24.173 | 1,010,172 | -335,089 | 0.01% | 24,418,586 |
| 2018-07-05 | 2018-07-03 | 24.205 | 1,345,261 | -57,831 | 0.01% | 32,561,951 |
| 2018-07-04 | 2018-06-29 | 24.205 | 1,403,092 | -269,932 | 0.01% | 33,961,746 |
| 2018-07-03 | 2018-06-28 | 24.302 | 1,673,024 | +141,039 | 0.02% | 40,657,198 |
| 2018-06-29 | 2018-06-27 | 24.398 | 1,531,985 | +1,241 | 0.02% | 37,377,850 |
| 2018-06-28 | 2018-06-26 | 24.592 | 1,530,744 | -302,821 | 0.02% | 37,643,590 |
| 2018-06-27 | 2018-06-25 | 24.463 | 1,833,565 | +79,043 | 0.02% | 44,854,086 |
| 2018-06-26 | 2018-06-22 | 24.076 | 1,754,522 | +283,394 | 0.02% | 42,241,891 |
| 2018-06-25 | 2018-06-21 | 23.915 | 1,471,128 | -227,736 | 0.02% | 35,181,819 |
| 2018-06-22 | 2018-06-20 | 24.012 | 1,698,864 | +502,401 | 0.02% | 40,792,358 |
| 2018-06-21 | 2018-06-19 | 23.593 | 1,196,463 | +28,545 | 0.01% | 28,227,621 |
| 2018-06-20 | 2018-06-15 | 24.012 | 1,167,918 | -149,548 | 0.01% | 28,043,522 |
| 2018-06-19 | 2018-06-14 | 23.947 | 1,317,466 | +9,929 | 0.02% | 31,549,476 |
| 2018-06-15 | 2018-06-13 | 24.173 | 1,307,537 | -340,674 | 0.02% | 31,606,702 |
| 2018-06-14 | 2018-06-12 | 24.495 | 1,648,211 | -31,027 | 0.02% | 40,372,935 |
| 2018-06-13 | 2018-06-11 | 24.721 | 1,679,238 | +28,545 | 0.02% | 41,511,798 |
| 2018-06-12 | 2018-06-08 | 24.946 | 1,650,693 | -525,065 | 0.02% | 41,178,564 |
| 2018-06-11 | 2018-06-07 | 31.045 | 2,175,758 | +234,562 | 0.03% | 67,546,103 |
| 2018-06-08 | 2018-06-06 | 31.153 | 1,941,196 | -518,405 | 0.02% | 60,473,409 |
| 2018-06-07 | 2018-06-05 | 31.045 | 2,459,601 | +141,937 | 0.03% | 76,357,969 |
| 2018-06-06 | 2018-06-04 | 30.829 | 2,317,664 | +372,374 | 0.03% | 71,451,892 |
| 2018-06-05 | 2018-06-01 | 30.578 | 1,945,290 | +101,304 | 0.02% | 59,482,592 |
| 2018-06-04 | 2018-05-31 | 30.470 | 1,843,986 | +291,109 | 0.02% | 56,186,171 |
| 2018-06-01 | 2018-05-30 | 30.434 | 1,552,877 | +77,079 | 0.02% | 47,260,296 |
| 2018-05-31 | 2018-05-29 | 30.614 | 1,475,798 | -195,928 | 0.02% | 45,179,610 |
| 2018-05-30 | 2018-05-28 | 30.721 | 1,671,726 | -42,508 | 0.02% | 51,357,891 |
| 2018-05-29 | 2018-05-25 | 30.686 | 1,714,234 | +239,900 | 0.02% | 52,602,204 |
| 2018-05-28 | 2018-05-24 | 30.650 | 1,474,334 | -200,381 | 0.02% | 45,187,767 |
| 2018-05-25 | 2018-05-23 | 30.470 | 1,674,715 | -418,573 | 0.02% | 51,028,491 |
| 2018-05-24 | 2018-05-21 | 30.793 | 2,093,288 | +392,412 | 0.03% | 64,459,328 |
| 2018-05-23 | 2018-05-18 | 30.578 | 1,700,876 | +55,951 | 0.02% | 52,008,961 |
| 2018-05-21 | 2018-05-17 | 30.506 | 1,644,925 | -35,066 | 0.02% | 50,179,896 |
| 2018-05-18 | 2018-05-16 | 30.398 | 1,679,991 | -166,985 | 0.02% | 51,068,522 |
| 2018-05-17 | 2018-05-15 | 30.614 | 1,846,976 | +46,756 | 0.02% | 56,542,735 |
| 2018-05-16 | 2018-05-14 | 30.865 | 1,800,220 | +119,115 | 0.02% | 55,564,155 |
| 2018-05-15 | 2018-05-11 | 30.254 | 1,681,105 | +171,610 | 0.02% | 50,860,766 |
| 2018-05-14 | 2018-05-10 | 29.967 | 1,509,495 | +306,694 | 0.02% | 45,234,906 |
| 2018-05-11 | 2018-05-09 | 29.859 | 1,202,801 | +214,853 | 0.02% | 35,914,578 |
| 2018-05-10 | 2018-05-08 | 29.823 | 987,948 | +46,199 | 0.01% | 29,463,758 |
| 2018-05-09 | 2018-05-07 | 29.751 | 941,749 | -6,123 | 0.01% | 28,018,280 |
| 2018-05-08 | 2018-05-04 | 29.715 | 947,872 | -74,586 | 0.01% | 28,166,389 |
| 2018-05-07 | 2018-05-03 | 29.679 | 1,022,458 | -411,894 | 0.01% | 30,346,003 |
| 2018-05-04 | 2018-05-02 | 29.859 | 1,434,352 | -46,199 | 0.02% | 42,828,487 |
| 2018-05-03 | 2018-04-30 | 29.536 | 1,480,551 | +372,931 | 0.02% | 43,729,162 |
| 2018-05-02 | 2018-04-27 | 29.105 | 1,107,620 | -473,122 | 0.01% | 32,236,789 |
| 2018-04-30 | 2018-04-26 | 29.105 | 1,580,742 | -102,083 | 0.02% | 46,006,795 |
| 2018-04-27 | 2018-04-25 | 29.105 | 1,682,825 | -203,720 | 0.02% | 48,977,875 |
| 2018-04-26 | 2018-04-24 | 29.140 | 1,886,545 | +15,585 | 0.02% | 54,974,842 |
| 2018-04-25 | 2018-04-23 | 29.140 | 1,870,960 | -11,689 | 0.02% | 54,520,688 |
| 2018-04-24 | 2018-04-20 | 29.033 | 1,882,649 | +56,775 | 0.02% | 54,658,371 |
| 2018-04-23 | 2018-04-19 | 29.140 | 1,825,874 | +168,654 | 0.02% | 53,206,860 |
| 2018-04-20 | 2018-04-18 | 29.105 | 1,657,220 | -5,010 | 0.02% | 48,232,653 |
| 2018-04-19 | 2018-04-17 | 29.033 | 1,662,230 | -41,746 | 0.02% | 48,259,014 |
| 2018-04-18 | 2018-04-16 | 29.033 | 1,703,976 | -45,642 | 0.02% | 49,471,013 |
| 2018-04-17 | 2018-04-13 | 29.105 | 1,749,618 | +299,402 | 0.02% | 50,921,856 |
| 2018-04-16 | 2018-04-12 | 29.140 | 1,450,216 | -95,181 | 0.02% | 42,260,002 |
| 2018-04-13 | 2018-04-11 | 29.069 | 1,545,397 | -238,230 | 0.02% | 44,922,566 |
| 2018-04-12 | 2018-04-10 | 29.069 | 1,783,627 | -3,897 | 0.02% | 51,847,584 |
| 2018-04-11 | 2018-04-09 | 29.033 | 1,787,524 | +518,675 | 0.02% | 51,896,636 |
| 2018-04-10 | 2018-04-06 | 28.853 | 1,268,849 | -100,747 | 0.02% | 36,610,145 |
| 2018-04-09 | 2018-04-04 | 28.817 | 1,369,596 | -24,491 | 0.02% | 39,467,791 |
| 2018-04-06 | 2018-04-03 | 29.033 | 1,394,087 | +20,038 | 0.02% | 40,474,100 |
| 2018-04-04 | 2018-03-29 | 28.961 | 1,374,049 | -248,249 | 0.02% | 39,793,600 |
| 2018-04-03 | 2018-03-28 | 29.140 | 1,622,298 | -214,853 | 0.02% | 47,274,556 |
| 2018-03-29 | 2018-03-27 | 29.464 | 1,837,151 | +155,851 | 0.02% | 54,129,582 |
| 2018-03-28 | 2018-03-26 | 28.997 | 1,681,300 | +107,427 | 0.02% | 48,752,256 |
| 2018-03-27 | 2018-03-23 | 29.033 | 1,573,873 | -295,562 | 0.02% | 45,693,772 |
| 2018-03-26 | 2018-03-22 | 29.392 | 1,869,435 | +59,558 | 0.02% | 54,946,450 |
| 2018-03-23 | 2018-03-21 | 29.572 | 1,809,877 | +199,267 | 0.02% | 53,521,079 |
| 2018-03-22 | 2018-03-20 | 29.069 | 1,610,610 | -194,258 | 0.02% | 46,818,218 |
| 2018-03-21 | 2018-03-19 | 28.961 | 1,804,868 | -28,387 | 0.02% | 52,270,476 |
| 2018-03-20 | 2018-03-16 | 28.853 | 1,833,255 | -85,925 | 0.02% | 52,894,972 |
| 2018-03-19 | 2018-03-15 | 28.709 | 1,919,180 | +95,738 | 0.02% | 55,098,333 |
| 2018-03-16 | 2018-03-14 | 28.709 | 1,823,442 | +3,340 | 0.02% | 52,349,761 |
| 2018-03-15 | 2018-03-13 | 28.566 | 1,820,102 | +55,104 | 0.02% | 51,992,275 |
| 2018-03-14 | 2018-03-12 | 28.063 | 1,764,998 | +34,232 | 0.02% | 49,530,330 |
| 2018-03-13 | 2018-03-09 | 27.991 | 1,730,766 | +109,653 | 0.02% | 48,445,315 |
| 2018-03-12 | 2018-03-08 | 27.811 | 1,621,113 | +159,748 | 0.02% | 45,084,807 |
| 2018-03-09 | 2018-03-07 | 27.631 | 1,461,365 | -7,236 | 0.02% | 40,379,507 |
| 2018-03-08 | 2018-03-06 | 27.703 | 1,468,601 | +10,019 | 0.02% | 40,684,985 |
| 2018-03-07 | 2018-03-05 | 27.488 | 1,458,582 | +138,041 | 0.02% | 40,092,972 |
| 2018-03-06 | 2018-03-02 | 27.739 | 1,320,541 | -102,417 | 0.02% | 36,630,695 |
| 2018-03-05 | 2018-03-01 | 27.883 | 1,422,958 | -13,916 | 0.02% | 39,676,173 |
| 2018-03-02 | 2018-02-28 | 27.811 | 1,436,874 | -193,701 | 0.02% | 39,960,933 |
| 2018-03-01 | 2018-02-27 | 27.955 | 1,630,575 | -151,399 | 0.02% | 45,582,311 |
| 2018-02-28 | 2018-02-26 | 28.027 | 1,781,974 | +90,728 | 0.02% | 49,942,690 |
| 2018-02-27 | 2018-02-23 | 27.524 | 1,691,246 | +90,171 | 0.02% | 46,549,125 |
| 2018-02-26 | 2018-02-22 | 27.344 | 1,601,075 | -21,708 | 0.02% | 43,779,652 |
| 2018-02-23 | 2018-02-21 | 27.236 | 1,622,783 | +29,501 | 0.02% | 44,198,306 |
| 2018-02-22 | 2018-02-20 | 27.164 | 1,593,282 | -69,357 | 0.02% | 43,280,315 |
| 2018-02-21 | 2018-02-15 | 26.589 | 1,662,639 | +115,219 | 0.02% | 44,208,487 |
| 2018-02-20 | 2018-02-13 | 26.410 | 1,547,420 | +46,756 | 0.02% | 40,866,883 |
| 2018-02-14 | 2018-02-12 | 26.410 | 1,500,664 | +42,859 | 0.02% | 39,632,071 |
| 2018-02-13 | 2018-02-09 | 26.517 | 1,457,805 | +213,740 | 0.02% | 38,657,322 |
| 2018-02-12 | 2018-02-08 | 26.877 | 1,244,065 | +57,164 | 0.02% | 33,436,487 |
| 2018-02-09 | 2018-02-07 | 26.805 | 1,186,901 | -20,038 | 0.02% | 31,814,807 |
| 2018-02-08 | 2018-02-06 | 27.056 | 1,206,939 | +124,681 | 0.02% | 32,655,494 |
| 2018-02-07 | 2018-02-05 | 27.559 | 1,082,258 | +16,142 | 0.01% | 29,826,489 |
| 2018-02-06 | 2018-02-02 | 27.739 | 1,066,116 | -72,916 | 0.01% | 29,573,160 |
| 2018-02-05 | 2018-02-01 | 27.811 | 1,139,032 | -94,625 | 0.01% | 31,677,643 |
| 2018-02-02 | 2018-01-31 | 27.775 | 1,233,657 | -10,198 | 0.02% | 34,264,933 |
| 2018-02-01 | 2018-01-30 | 27.955 | 1,243,855 | +168,654 | 0.02% | 34,771,652 |
| 2018-01-31 | 2018-01-29 | 27.775 | 1,075,201 | +47,069 | 0.01% | 29,863,804 |
| 2018-01-30 | 2018-01-26 | 27.811 | 1,028,132 | +45,643 | 0.01% | 28,593,400 |
| 2018-01-29 | 2018-01-25 | 27.739 | 982,489 | +35,623 | 0.01% | 27,253,417 |
| 2018-01-26 | 2018-01-24 | 27.595 | 946,866 | +51,765 | 0.01% | 26,129,176 |
| 2018-01-25 | 2018-01-23 | 27.631 | 895,101 | +5,071 | 0.01% | 24,732,861 |
| 2018-01-24 | 2018-01-22 | 27.595 | 890,030 | -25,604 | 0.01% | 24,560,762 |
| 2018-01-23 | 2018-01-19 | 27.667 | 915,634 | -3,897 | 0.01% | 25,333,116 |
| 2018-01-22 | 2018-01-18 | 27.667 | 919,531 | -90,171 | 0.01% | 25,440,935 |
| 2018-01-19 | 2018-01-17 | 27.775 | 1,009,702 | -27,831 | 0.01% | 28,044,563 |
| 2018-01-18 | 2018-01-16 | 27.667 | 1,037,533 | +44,529 | 0.01% | 28,705,731 |
| 2018-01-17 | 2018-01-15 | 27.559 | 993,004 | -33,396 | 0.01% | 27,366,694 |
| 2018-01-16 | 2018-01-12 | 27.524 | 1,026,400 | -10,576 | 0.01% | 28,250,190 |
| 2018-01-15 | 2018-01-11 | 27.631 | 1,036,976 | +55,661 | 0.01% | 28,653,060 |
| 2018-01-12 | 2018-01-10 | 27.703 | 981,315 | -162,531 | 0.01% | 27,185,591 |
| 2018-01-11 | 2018-01-09 | 27.919 | 1,143,846 | -23,934 | 0.01% | 31,934,825 |
| 2018-01-10 | 2018-01-08 | 27.847 | 1,167,780 | -135,814 | 0.01% | 32,519,114 |
| 2018-01-09 | 2018-01-05 | 27.847 | 1,303,594 | +14,472 | 0.02% | 36,301,120 |
| 2018-01-08 | 2018-01-04 | 27.775 | 1,289,122 | -50,095 | 0.02% | 35,805,478 |
| 2018-01-05 | 2018-01-03 | 27.631 | 1,339,217 | -139,154 | 0.02% | 37,004,391 |
| 2018-01-04 | 2018-01-02 | 27.488 | 1,478,371 | -59,001 | 0.02% | 40,636,925 |
| 2018-01-03 | 2017-12-29 | 27.524 | 1,537,372 | -115,219 | 0.02% | 42,313,963 |
| 2018-01-02 | 2017-12-28 | 27.595 | 1,652,591 | +67,295 | 0.02% | 45,603,962 |
| 2017-12-28 | 2017-12-22 | 27.344 | 1,585,296 | +30,613 | 0.02% | 43,348,192 |
| 2017-12-27 | 2017-12-21 | 27.128 | 1,554,683 | +150,843 | 0.02% | 42,175,940 |
| 2017-12-22 | 2017-12-20 | 27.272 | 1,403,840 | +65,124 | 0.02% | 38,285,591 |
| 2017-12-21 | 2017-12-19 | 27.128 | 1,338,716 | +105,756 | 0.02% | 36,317,118 |
| 2017-12-20 | 2017-12-18 | 27.164 | 1,232,960 | -17,255 | 0.02% | 33,492,437 |
| 2017-12-19 | 2017-12-15 | 27.272 | 1,250,215 | -24,491 | 0.02% | 34,095,923 |
| 2017-12-18 | 2017-12-14 | 27.416 | 1,274,706 | +160,305 | 0.02% | 34,947,051 |
| 2017-12-15 | 2017-12-13 | 27.416 | 1,114,401 | -8,683 | 0.01% | 30,552,166 |
| 2017-12-14 | 2017-12-12 | 27.380 | 1,123,084 | +57,331 | 0.01% | 30,749,863 |
| 2017-12-13 | 2017-12-11 | 27.452 | 1,065,753 | -80,152 | 0.01% | 29,256,737 |
| 2017-12-12 | 2017-12-08 | 27.667 | 1,145,905 | -82,936 | 0.01% | 31,704,091 |
| 2017-12-11 | 2017-12-07 | 27.524 | 1,228,841 | -66,794 | 0.02% | 33,822,089 |
| 2017-12-08 | 2017-12-06 | 27.667 | 1,295,635 | +13,359 | 0.02% | 35,846,715 |
| 2017-12-07 | 2017-12-05 | 27.847 | 1,282,276 | +143,050 | 0.02% | 35,707,479 |
| 2017-12-06 | 2017-12-04 | 27.775 | 1,139,226 | -75,700 | 0.01% | 31,642,104 |
| 2017-12-05 | 2017-12-01 | 27.667 | 1,214,926 | -2,783 | 0.02% | 33,613,715 |
| 2017-12-04 | 2017-11-30 | 27.380 | 1,217,709 | +48,982 | 0.02% | 33,340,680 |
| 2017-12-01 | 2017-11-29 | 27.452 | 1,168,727 | -246,023 | 0.02% | 32,083,549 |
| 2017-11-30 | 2017-11-28 | 27.452 | 1,414,750 | +7,236 | 0.02% | 38,837,300 |
| 2017-11-29 | 2017-11-27 | 27.164 | 1,407,514 | +5,566 | 0.02% | 38,234,066 |
| 2017-11-28 | 2017-11-24 | 26.877 | 1,401,948 | +87,389 | 0.02% | 37,679,876 |
| 2017-11-27 | 2017-11-23 | 26.733 | 1,314,559 | +181,456 | 0.02% | 35,142,203 |
| 2017-11-24 | 2017-11-22 | 26.589 | 1,133,103 | +31,170 | 0.01% | 30,128,470 |
| 2017-11-23 | 2017-11-21 | 26.517 | 1,101,933 | -14,472 | 0.01% | 29,220,492 |
| 2017-11-22 | 2017-11-20 | 26.446 | 1,116,405 | -31,727 | 0.01% | 29,524,024 |
| 2017-11-21 | 2017-11-17 | 26.589 | 1,148,132 | +79,596 | 0.01% | 30,528,081 |
| 2017-11-20 | 2017-11-16 | 26.553 | 1,068,536 | +14,249 | 0.01% | 28,373,281 |
| 2017-11-17 | 2017-11-15 | 26.625 | 1,054,287 | +31,727 | 0.01% | 28,070,686 |
| 2017-11-16 | 2017-11-14 | 26.589 | 1,022,560 | -7,236 | 0.01% | 27,189,204 |
| 2017-11-15 | 2017-11-13 | 26.482 | 1,029,796 | -100,190 | 0.01% | 27,270,598 |
| 2017-11-14 | 2017-11-10 | 26.589 | 1,129,986 | +20,594 | 0.01% | 30,045,591 |
| 2017-11-13 | 2017-11-09 | 26.625 | 1,109,392 | +8,906 | 0.01% | 29,537,872 |
| 2017-11-10 | 2017-11-08 | 26.697 | 1,100,486 | +61,784 | 0.01% | 29,379,832 |
| 2017-11-09 | 2017-11-07 | 26.446 | 1,038,702 | +73,473 | 0.01% | 27,469,120 |
| 2017-11-08 | 2017-11-06 | 26.410 | 965,229 | +1,114 | 0.01% | 25,491,399 |
| 2017-11-07 | 2017-11-03 | 26.589 | 964,115 | +36,959 | 0.01% | 25,635,189 |
| 2017-11-06 | 2017-11-02 | 26.553 | 927,156 | +114,722 | 0.01% | 24,619,159 |
| 2017-11-03 | 2017-11-01 | 26.661 | 812,434 | +70,690 | 0.01% | 21,660,474 |
| 2017-11-02 | 2017-10-31 | 26.553 | 741,744 | -59,558 | 0.01% | 19,695,837 |
| 2017-11-01 | 2017-10-30 | 26.625 | 801,302 | -311,147 | 0.01% | 21,334,890 |
| 2017-10-31 | 2017-10-27 | 26.661 | 1,112,449 | +55,105 | 0.01% | 29,659,238 |
| 2017-10-30 | 2017-10-26 | 26.553 | 1,057,344 | -12,246 | 0.01% | 28,076,095 |
| 2017-10-27 | 2017-10-25 | 26.517 | 1,069,590 | +18,368 | 0.01% | 28,362,837 |
| 2017-10-26 | 2017-10-24 | 26.589 | 1,051,222 | +52,879 | 0.01% | 27,951,308 |
| 2017-10-25 | 2017-10-23 | 26.733 | 998,343 | -33,954 | 0.01% | 26,688,777 |
| 2017-10-24 | 2017-10-20 | 26.769 | 1,032,297 | +43,973 | 0.01% | 27,633,564 |
| 2017-10-23 | 2017-10-19 | 26.661 | 988,324 | -126,407 | 0.01% | 26,349,915 |
| 2017-10-20 | 2017-10-18 | 26.805 | 1,114,731 | +27,831 | 0.01% | 29,880,295 |
| 2017-10-19 | 2017-10-17 | 26.697 | 1,086,900 | +50,095 | 0.01% | 29,017,124 |
| 2017-10-18 | 2017-10-16 | 26.697 | 1,036,805 | +59,557 | 0.01% | 27,679,731 |
| 2017-10-17 | 2017-10-13 | 26.769 | 977,248 | -26,160 | 0.01% | 26,159,957 |
| 2017-10-16 | 2017-10-12 | 26.661 | 1,003,408 | +46,755 | 0.01% | 26,752,072 |
| 2017-10-13 | 2017-10-11 | 26.553 | 956,653 | -97,964 | 0.01% | 25,402,405 |
| 2017-10-12 | 2017-10-10 | 26.446 | 1,054,617 | -36,736 | 0.01% | 27,890,002 |
| 2017-10-11 | 2017-10-09 | 26.517 | 1,091,353 | +102,511 | 0.01% | 28,939,937 |
| 2017-10-10 | 2017-10-06 | 26.517 | 988,842 | +208,730 | 0.01% | 26,221,603 |
| 2017-10-09 | 2017-10-04 | 26.374 | 780,112 | +27,831 | 0.01% | 20,574,486 |
| 2017-10-06 | 2017-10-03 | 26.410 | 752,281 | -110,767 | 0.01% | 19,867,508 |
| 2017-10-04 | 2017-09-29 | 26.374 | 863,048 | -6,679 | 0.01% | 22,761,820 |
| 2017-10-03 | 2017-09-28 | 26.374 | 869,727 | -69,020 | 0.01% | 22,937,970 |
| 2017-09-29 | 2017-09-27 | 26.446 | 938,747 | +102,417 | 0.01% | 24,825,748 |
| 2017-09-28 | 2017-09-26 | 26.482 | 836,330 | +25,437 | 0.01% | 22,147,317 |
| 2017-09-27 | 2017-09-25 | 26.338 | 810,893 | +202,719 | 0.01% | 21,357,160 |
| 2017-09-26 | 2017-09-22 | 26.410 | 608,174 | -19,315 | 0.01% | 16,061,687 |
| 2017-09-25 | 2017-09-21 | 26.482 | 627,489 | +27,553 | 0.01% | 16,616,883 |
| 2017-09-22 | 2017-09-20 | 26.446 | 599,936 | +20,205 | 0.01% | 15,865,681 |
| 2017-09-21 | 2017-09-19 | 26.517 | 579,731 | +18,368 | 0.01% | 15,373,008 |
| 2017-09-20 | 2017-09-18 | 26.553 | 561,363 | +27,107 | 0.01% | 14,906,105 |
| 2017-09-19 | 2017-09-15 | 26.661 | 534,256 | -22,431 | 0.01% | 14,243,912 |
| 2017-09-18 | 2017-09-14 | 26.374 | 556,687 | +22,765 | 0.01% | 14,681,929 |
| 2017-09-15 | 2017-09-13 | 26.482 | 533,922 | -29,500 | 0.01% | 14,139,084 |
| 2017-09-14 | 2017-09-12 | 26.625 | 563,422 | -359,462 | 0.01% | 15,001,268 |
| 2017-09-13 | 2017-09-11 | 27.094 | 922,884 | +54,549 | 0.01% | 25,004,742 |
| 2017-09-12 | 2017-09-08 | 27.022 | 868,335 | +37,333 | 0.01% | 23,463,878 |
| 2017-09-11 | 2017-09-07 | 26.913 | 831,002 | +22,969 | 0.01% | 22,364,775 |
| 2017-09-08 | 2017-09-06 | 26.913 | 808,033 | -9,651 | 0.01% | 21,746,610 |
| 2017-09-07 | 2017-09-05 | 26.949 | 817,684 | +16,013 | 0.01% | 22,035,966 |
| 2017-09-06 | 2017-09-04 | 26.949 | 801,671 | +9,828 | 0.01% | 21,604,428 |
| 2017-09-05 | 2017-09-01 | 26.768 | 791,843 | -17,669 | 0.01% | 21,196,160 |
| 2017-09-04 | 2017-08-31 | 26.804 | 809,512 | +37,215 | 0.01% | 21,698,448 |
| 2017-09-01 | 2017-08-30 | 26.623 | 772,297 | +10,491 | 0.01% | 20,561,053 |
| 2017-08-31 | 2017-08-29 | 26.551 | 761,806 | +177,626 | 0.01% | 20,226,560 |
| 2017-08-30 | 2017-08-28 | 26.515 | 584,180 | +58,859 | 0.01% | 15,489,287 |
| 2017-08-29 | 2017-08-25 | 26.587 | 525,321 | -29,705 | 0.01% | 13,966,722 |
| 2017-08-28 | 2017-08-24 | 26.478 | 555,026 | -21,976 | 0.01% | 14,696,177 |
| 2017-08-25 | 2017-08-22 | 26.587 | 577,002 | +45,276 | 0.01% | 15,340,766 |
| 2017-08-24 | 2017-08-21 | 26.913 | 531,726 | -16,785 | 0.01% | 14,310,354 |
| 2017-08-22 | 2017-08-18 | 26.732 | 548,511 | +10,657 | 0.01% | 14,662,748 |
| 2017-08-21 | 2017-08-17 | 27.022 | 537,854 | -57,424 | 0.01% | 14,533,723 |
| 2017-08-18 | 2017-08-16 | 26.913 | 595,278 | +2,761 | 0.01% | 16,020,730 |
| 2017-08-17 | 2017-08-15 | 26.877 | 592,517 | -132,516 | 0.01% | 15,924,961 |
| 2017-08-16 | 2017-08-14 | 26.841 | 725,033 | -59,080 | 0.01% | 19,460,305 |
| 2017-08-15 | 2017-08-11 | 26.768 | 784,113 | +44,172 | 0.01% | 20,989,242 |
| 2017-08-14 | 2017-08-10 | 26.913 | 739,941 | +133,178 | 0.01% | 19,914,049 |
| 2017-08-11 | 2017-08-09 | 26.877 | 606,763 | +47,485 | 0.01% | 16,307,848 |
| 2017-08-10 | 2017-08-08 | 26.985 | 559,278 | -292,204 | 0.01% | 15,092,378 |
| 2017-08-09 | 2017-08-07 | 27.022 | 851,482 | +60,184 | 0.01% | 23,008,482 |
| 2017-08-08 | 2017-08-04 | 26.985 | 791,298 | +72,884 | 0.01% | 21,353,546 |
| 2017-08-07 | 2017-08-03 | 26.877 | 718,414 | +96,626 | 0.01% | 19,308,670 |
| 2017-08-04 | 2017-08-02 | 26.804 | 621,788 | -132,516 | 0.01% | 16,666,627 |
| 2017-08-03 | 2017-08-01 | 26.768 | 754,304 | +10,546 | 0.01% | 20,191,311 |
| 2017-08-02 | 2017-07-31 | 26.768 | 743,758 | -34,233 | 0.01% | 19,909,014 |
| 2017-08-01 | 2017-07-28 | 26.768 | 777,991 | -98,005 | 0.01% | 20,825,367 |
| 2017-07-31 | 2017-07-27 | 26.659 | 875,996 | -92,209 | 0.01% | 23,353,587 |
| 2017-07-28 | 2017-07-26 | 26.696 | 968,205 | -46,264 | 0.01% | 25,846,900 |
| 2017-07-27 | 2017-07-25 | 26.877 | 1,014,469 | -41,963 | 0.01% | 27,265,681 |
| 2017-07-26 | 2017-07-24 | 26.696 | 1,056,432 | +182,761 | 0.01% | 28,202,181 |
| 2017-07-25 | 2017-07-21 | 26.659 | 873,671 | +21,534 | 0.01% | 23,291,604 |
| 2017-07-24 | 2017-07-20 | 26.732 | 852,137 | -115,896 | 0.01% | 22,779,251 |
| 2017-07-21 | 2017-07-19 | 26.768 | 968,033 | +34,233 | 0.01% | 25,912,437 |
| 2017-07-20 | 2017-07-18 | 26.949 | 933,800 | +52,454 | 0.01% | 25,165,205 |
| 2017-07-19 | 2017-07-17 | 26.949 | 881,346 | -14,908 | 0.01% | 23,751,609 |
| 2017-07-18 | 2017-07-14 | 26.985 | 896,254 | +87,792 | 0.01% | 24,185,832 |
| 2017-07-17 | 2017-07-13 | 26.949 | 808,462 | +141,902 | 0.01% | 21,787,440 |
| 2017-07-14 | 2017-07-12 | 26.841 | 666,560 | +82,822 | 0.01% | 17,890,856 |
| 2017-07-13 | 2017-07-11 | 26.623 | 583,738 | +43,971 | 0.01% | 15,541,000 |
| 2017-07-12 | 2017-07-10 | 26.515 | 539,767 | +5,277 | 0.01% | 14,311,695 |
| 2017-07-11 | 2017-07-07 | 26.333 | 534,490 | -27,386 | 0.01% | 14,074,976 |
| 2017-07-10 | 2017-07-06 | 26.333 | 561,876 | +11,429 | 0.01% | 14,796,144 |
| 2017-07-07 | 2017-07-05 | 26.333 | 550,447 | +26,283 | 0.01% | 14,495,179 |
| 2017-07-06 | 2017-07-04 | 26.189 | 524,164 | +18,662 | 0.01% | 13,727,111 |
| 2017-07-05 | 2017-07-03 | 26.261 | 505,502 | -4,859 | 0.01% | 13,275,000 |
| 2017-07-04 | 2017-06-30 | 26.587 | 510,361 | -16,399 | 0.01% | 13,568,980 |
| 2017-07-03 | 2017-06-29 | 26.913 | 526,760 | -8,941 | 0.01% | 14,176,704 |
| 2017-06-30 | 2017-06-28 | 26.696 | 535,701 | +25,620 | 0.01% | 14,300,908 |
| 2017-06-29 | 2017-06-27 | 26.841 | 510,081 | -93,313 | 0.01% | 13,690,869 |
| 2017-06-28 | 2017-06-26 | 27.022 | 603,394 | -72,442 | 0.01% | 16,304,725 |
| 2017-06-27 | 2017-06-23 | 26.913 | 675,836 | +140,632 | 0.01% | 18,188,789 |
| 2017-06-26 | 2017-06-22 | 26.841 | 535,204 | +3,203 | 0.01% | 14,365,185 |
| 2017-06-23 | 2017-06-21 | 26.623 | 532,001 | -8,266 | 0.01% | 14,163,593 |
| 2017-06-22 | 2017-06-20 | 26.587 | 540,267 | +34,785 | 0.01% | 14,364,091 |
| 2017-06-21 | 2017-06-19 | 26.623 | 505,482 | -44,724 | 0.01% | 13,457,571 |
| 2017-06-20 | 2017-06-16 | 26.406 | 550,206 | +102,368 | 0.01% | 14,528,692 |
| 2017-06-19 | 2017-06-15 | 26.225 | 447,838 | -125,172 | 0.01% | 11,744,463 |
| 2017-06-16 | 2017-06-14 | 26.442 | 573,010 | -77,301 | 0.01% | 15,151,608 |
| 2017-06-15 | 2017-06-13 | 26.768 | 650,311 | -61,840 | 0.01% | 17,407,612 |
| 2017-06-14 | 2017-06-12 | 26.659 | 712,151 | +18,491 | 0.01% | 18,985,567 |
| 2017-06-13 | 2017-06-09 | 27.167 | 693,660 | +57,423 | 0.01% | 18,844,368 |
| 2017-06-12 | 2017-06-08 | 33.934 | 636,237 | -1,932 | 0.01% | 21,589,935 |
| 2017-06-09 | 2017-06-07 | 33.732 | 638,169 | +20,905 | 0.01% | 21,526,593 |
| 2017-06-08 | 2017-06-06 | 33.813 | 617,264 | -101,739 | 0.01% | 20,871,301 |
| 2017-06-07 | 2017-06-05 | 33.813 | 719,003 | +55,057 | 0.01% | 24,311,361 |
| 2017-06-06 | 2017-06-02 | 33.732 | 663,946 | +6,436 | 0.01% | 22,396,098 |
| 2017-06-05 | 2017-06-01 | 33.732 | 657,510 | -176,546 | 0.01% | 22,179,000 |
| 2017-06-02 | 2017-05-31 | 33.651 | 834,056 | +228,232 | 0.01% | 28,066,828 |
| 2017-06-01 | 2017-05-29 | 32.803 | 605,824 | +2,971 | 0.01% | 19,872,643 |
| 2017-05-31 | 2017-05-26 | 32.318 | 602,853 | +154,762 | 0.01% | 19,482,942 |
| 2017-05-29 | 2017-05-25 | 32.278 | 448,091 | +21,487 | 0.01% | 14,463,258 |
| 2017-05-26 | 2017-05-24 | 32.278 | 426,604 | +64,856 | 0.01% | 13,769,711 |
| 2017-05-25 | 2017-05-23 | 31.995 | 361,748 | -39,785 | 0.01% | 11,574,026 |
| 2017-05-24 | 2017-05-22 | 31.874 | 401,533 | -18,318 | 0.01% | 12,798,273 |
| 2017-05-23 | 2017-05-19 | 31.752 | 419,851 | +64,361 | 0.01% | 13,331,249 |
| 2017-05-22 | 2017-05-18 | 31.954 | 355,490 | -155,654 | 0.01% | 11,359,442 |
| 2017-05-19 | 2017-05-17 | 31.712 | 511,144 | -58,419 | 0.01% | 16,209,367 |
| 2017-05-18 | 2017-05-16 | 31.591 | 569,563 | +34,160 | 0.01% | 17,992,920 |
| 2017-05-17 | 2017-05-15 | 31.308 | 535,403 | +201,647 | 0.01% | 16,762,378 |
| 2017-05-16 | 2017-05-12 | 31.793 | 333,756 | +941 | 0.01% | 10,611,015 |
| 2017-05-15 | 2017-05-11 | 31.712 | 332,815 | -173,774 | 0.01% | 10,554,208 |
| 2017-05-12 | 2017-05-10 | 31.631 | 506,589 | +171,447 | 0.01% | 16,023,989 |
| 2017-05-11 | 2017-05-09 | 31.631 | 335,142 | +2,129 | 0.01% | 10,600,924 |
| 2017-05-10 | 2017-05-08 | 31.308 | 333,013 | -149 | 0.01% | 10,425,959 |
| 2017-05-09 | 2017-05-05 | 31.227 | 333,162 | -10,050 | 0.01% | 10,403,706 |
| 2017-05-08 | 2017-05-04 | 31.429 | 343,212 | +18,578 | 0.01% | 10,786,863 |
| 2017-05-05 | 2017-05-02 | 31.308 | 324,634 | -13,516 | 0.01% | 10,163,629 |
| 2017-05-04 | 2017-04-28 | 31.389 | 338,150 | +18,318 | 0.01% | 10,614,109 |
| 2017-05-02 | 2017-04-27 | 31.227 | 319,832 | +3,020 | 0.01% | 9,987,448 |
| 2017-04-28 | 2017-04-26 | 31.227 | 316,812 | -8,763 | 0.01% | 9,893,142 |
| 2017-04-27 | 2017-04-25 | 31.066 | 325,575 | +20,199 | 0.01% | 10,114,176 |
| 2017-04-26 | 2017-04-24 | 31.025 | 305,376 | -6,089 | 0.00% | 9,474,346 |
| 2017-04-25 | 2017-04-21 | 31.066 | 311,465 | +10,297 | 0.00% | 9,675,841 |
| 2017-04-24 | 2017-04-20 | 31.066 | 301,168 | -14,258 | 0.00% | 9,355,958 |
| 2017-04-21 | 2017-04-19 | 30.783 | 315,426 | +7,674 | 0.01% | 9,709,695 |
| 2017-04-20 | 2017-04-18 | 31.066 | 307,752 | -18,120 | 0.00% | 9,560,494 |
| 2017-04-19 | 2017-04-13 | 31.874 | 325,872 | +18,021 | 0.01% | 10,386,690 |
| 2017-04-18 | 2017-04-12 | 31.954 | 307,851 | -3,862 | 0.00% | 9,837,170 |
| 2017-04-13 | 2017-04-11 | 31.672 | 311,713 | -13,565 | 0.00% | 9,872,431 |
| 2017-04-12 | 2017-04-10 | 32.116 | 325,278 | +8,218 | 0.01% | 10,446,599 |
| 2017-04-11 | 2017-04-07 | 32.116 | 317,060 | -396 | 0.01% | 10,182,671 |
| 2017-04-10 | 2017-04-06 | 31.995 | 317,456 | -742 | 0.01% | 10,156,916 |
| 2017-04-07 | 2017-04-05 | 31.914 | 318,198 | +4,653 | 0.01% | 10,154,947 |
| 2017-04-06 | 2017-04-03 | 31.752 | 313,545 | -7,822 | 0.00% | 9,955,786 |
| 2017-04-05 | 2017-03-31 | 31.389 | 321,367 | -23,071 | 0.01% | 10,087,311 |
| 2017-04-03 | 2017-03-30 | 31.389 | 344,438 | +20,200 | 0.01% | 10,811,481 |
| 2017-03-31 | 2017-03-29 | 31.308 | 324,238 | +6,733 | 0.01% | 10,151,232 |
| 2017-03-30 | 2017-03-28 | 31.308 | 317,505 | -990 | 0.01% | 9,940,435 |
| 2017-03-29 | 2017-03-27 | 31.227 | 318,495 | -27,230 | 0.01% | 9,945,697 |
| 2017-03-28 | 2017-03-24 | 31.106 | 345,725 | +5,792 | 0.01% | 10,754,114 |
| 2017-03-27 | 2017-03-23 | 31.106 | 339,933 | +16,338 | 0.01% | 10,573,948 |
| 2017-03-24 | 2017-03-22 | 30.904 | 323,595 | -17,971 | 0.01% | 10,000,377 |
| 2017-03-23 | 2017-03-21 | 30.581 | 341,566 | +5,644 | 0.01% | 10,445,365 |
| 2017-03-22 | 2017-03-20 | 30.662 | 335,922 | +15,842 | 0.01% | 10,299,908 |
| 2017-03-21 | 2017-03-17 | 30.460 | 320,080 | -4,753 | 0.01% | 9,749,515 |
| 2017-03-20 | 2017-03-16 | 30.662 | 324,833 | +1,535 | 0.01% | 9,959,901 |
| 2017-03-17 | 2017-03-15 | 30.258 | 323,298 | -19,011 | 0.01% | 9,782,232 |
| 2017-03-16 | 2017-03-14 | 30.177 | 342,309 | -10,743 | 0.01% | 10,329,803 |
| 2017-03-15 | 2017-03-13 | 30.258 | 353,052 | +12,971 | 0.01% | 10,682,517 |
| 2017-03-14 | 2017-03-10 | 30.056 | 340,081 | +10,743 | 0.01% | 10,221,354 |
| 2017-03-13 | 2017-03-09 | 30.015 | 329,338 | -23,318 | 0.01% | 9,885,162 |
| 2017-03-10 | 2017-03-08 | 30.338 | 352,656 | +21,783 | 0.01% | 10,699,028 |
| 2017-03-09 | 2017-03-07 | 30.217 | 330,873 | -19,555 | 0.01% | 9,998,067 |
| 2017-03-08 | 2017-03-06 | 30.460 | 350,428 | +1,832 | 0.01% | 10,673,903 |
| 2017-03-07 | 2017-03-03 | 30.419 | 348,596 | +23,664 | 0.01% | 10,604,019 |
| 2017-03-06 | 2017-03-02 | 30.662 | 324,932 | -3,020 | 0.01% | 9,962,937 |
| 2017-03-03 | 2017-03-01 | 30.258 | 327,952 | +2,129 | 0.01% | 9,923,051 |
| 2017-03-02 | 2017-02-28 | 30.177 | 325,823 | +495 | 0.01% | 9,832,308 |
| 2017-03-01 | 2017-02-27 | 30.298 | 325,328 | -4,950 | 0.01% | 9,856,797 |
| 2017-02-28 | 2017-02-24 | 30.258 | 330,278 | -6,833 | 0.01% | 9,993,430 |
| 2017-02-27 | 2017-02-23 | 30.056 | 337,111 | +9,902 | 0.01% | 10,132,089 |
| 2017-02-24 | 2017-02-22 | 30.298 | 327,209 | +3,466 | 0.01% | 9,913,788 |
| 2017-02-23 | 2017-02-21 | 30.258 | 323,743 | +6,683 | 0.01% | 9,795,697 |
| 2017-02-22 | 2017-02-20 | 30.258 | 317,060 | +1,337 | 0.01% | 9,593,485 |
| 2017-02-21 | 2017-02-17 | 30.177 | 315,723 | -792 | 0.01% | 9,527,522 |
| 2017-02-20 | 2017-02-16 | 29.894 | 316,515 | -22,675 | 0.01% | 9,461,917 |
| 2017-02-17 | 2017-02-15 | 30.136 | 339,190 | +21,289 | 0.01% | 10,221,979 |
| 2017-02-16 | 2017-02-14 | 30.096 | 317,901 | +247 | 0.01% | 9,567,562 |
| 2017-02-15 | 2017-02-13 | 29.894 | 317,654 | -3,317 | 0.01% | 9,495,966 |
| 2017-02-14 | 2017-02-10 | 30.136 | 320,971 | +14,407 | 0.01% | 9,672,923 |
| 2017-02-13 | 2017-02-09 | 30.096 | 306,564 | -26,140 | 0.00% | 9,226,363 |
| 2017-02-10 | 2017-02-08 | 30.217 | 332,704 | +27,675 | 0.01% | 10,053,395 |
| 2017-02-09 | 2017-02-07 | 29.934 | 305,029 | +1,782 | 0.00% | 9,130,876 |
| 2017-02-08 | 2017-02-06 | 29.692 | 303,247 | -1,139 | 0.00% | 9,004,031 |
| 2017-02-07 | 2017-02-03 | 29.571 | 304,386 | +5,842 | 0.00% | 9,000,961 |
| 2017-02-06 | 2017-02-02 | 29.369 | 298,544 | -18,862 | 0.00% | 8,767,906 |
| 2017-02-03 | 2017-02-01 | 29.652 | 317,406 | -142,188 | 0.01% | 9,411,618 |
| 2017-02-02 | 2017-01-27 | 29.611 | 459,594 | +159,912 | 0.01% | 13,609,164 |
| 2017-02-01 | 2017-01-25 | 29.328 | 299,682 | +8,268 | 0.00% | 8,789,221 |
| 2017-01-26 | 2017-01-24 | 29.369 | 291,414 | +4,950 | 0.00% | 8,558,506 |
| 2017-01-25 | 2017-01-23 | 29.248 | 286,464 | +2,872 | 0.00% | 8,378,412 |
| 2017-01-24 | 2017-01-20 | 29.248 | 283,592 | +2,921 | 0.00% | 8,294,413 |
| 2017-01-23 | 2017-01-19 | 29.248 | 280,671 | -743 | 0.00% | 8,208,981 |
| 2017-01-20 | 2017-01-18 | 29.369 | 281,414 | -10,050 | 0.00% | 8,264,817 |
| 2017-01-19 | 2017-01-17 | 29.328 | 291,464 | -27,938 | 0.00% | 8,548,200 |
| 2017-01-18 | 2017-01-16 | 29.248 | 319,402 | -2,178 | 0.01% | 9,341,773 |
| 2017-01-17 | 2017-01-13 | 29.288 | 321,580 | +19,803 | 0.01% | 9,418,466 |
| 2017-01-16 | 2017-01-12 | 29.086 | 301,777 | -1,881 | 0.00% | 8,777,518 |
| 2017-01-13 | 2017-01-11 | 29.248 | 303,658 | +6,436 | 0.00% | 8,881,297 |
| 2017-01-12 | 2017-01-10 | 29.207 | 297,222 | -2,228 | 0.00% | 8,681,052 |
| 2017-01-11 | 2017-01-09 | 28.359 | 299,450 | -990 | 0.00% | 8,492,089 |
| 2017-01-10 | 2017-01-06 | 27.995 | 300,440 | -27,032 | 0.00% | 8,410,932 |
| 2017-01-09 | 2017-01-05 | 27.955 | 327,472 | +5,941 | 0.01% | 9,154,474 |
| 2017-01-05 | 2017-01-03 | 27.793 | 321,531 | +28,319 | 0.01% | 8,936,437 |
| 2017-01-04 | 2016-12-30 | 27.753 | 293,212 | -62,331 | 0.00% | 8,137,511 |
| 2017-01-03 | 2016-12-29 | 27.470 | 355,543 | +47,528 | 0.01% | 9,766,842 |
| 2016-12-30 | 2016-12-28 | 27.470 | 308,015 | +99 | 0.00% | 8,461,238 |
| 2016-12-29 | 2016-12-23 | 27.470 | 307,916 | +4,456 | 0.00% | 8,458,518 |
| 2016-12-28 | 2016-12-22 | 27.591 | 303,460 | +11,882 | 0.00% | 8,372,888 |
| 2016-12-23 | 2016-12-21 | 27.672 | 291,578 | +1,485 | 0.00% | 8,068,605 |
| 2016-12-22 | 2016-12-20 | 27.713 | 290,093 | -10,842 | 0.00% | 8,039,231 |
| 2016-12-21 | 2016-12-19 | 27.753 | 300,935 | -2,997 | 0.00% | 8,351,848 |
| 2016-12-20 | 2016-12-16 | 27.874 | 303,932 | -9,604 | 0.00% | 8,471,857 |
| 2016-12-19 | 2016-12-15 | 27.874 | 313,536 | +3,168 | 0.00% | 8,739,561 |
| 2016-12-16 | 2016-12-14 | 28.278 | 310,368 | -1,039 | 0.00% | 8,776,636 |
| 2016-12-15 | 2016-12-13 | 28.359 | 311,407 | +495 | 0.00% | 8,831,177 |
| 2016-12-14 | 2016-12-12 | 28.359 | 310,912 | -4,803 | 0.00% | 8,817,140 |
| 2016-12-13 | 2016-12-09 | 28.561 | 315,715 | -2,723 | 0.01% | 9,017,118 |
| 2016-12-12 | 2016-12-08 | 28.844 | 318,438 | -39,391 | 0.01% | 9,184,938 |
| 2016-12-09 | 2016-12-07 | 28.925 | 357,829 | -78,223 | 0.01% | 10,350,032 |
| 2016-12-08 | 2016-12-06 | 28.642 | 436,052 | +133,177 | 0.01% | 12,489,287 |
| 2016-12-07 | 2016-12-05 | 28.480 | 302,875 | +3,169 | 0.00% | 8,625,925 |
| 2016-12-06 | 2016-12-02 | 28.521 | 299,706 | -6,634 | 0.00% | 8,547,778 |
| 2016-12-02 | 2016-11-30 | 29.167 | 306,340 | -3,911 | 0.00% | 8,934,989 |
| 2016-12-01 | 2016-11-29 | 29.288 | 310,251 | -4,951 | 0.00% | 9,086,661 |
| 2016-11-30 | 2016-11-28 | 29.167 | 315,202 | +7,921 | 0.01% | 9,193,466 |
| 2016-11-29 | 2016-11-25 | 29.207 | 307,281 | -17,328 | 0.00% | 8,974,848 |
| 2016-11-28 | 2016-11-24 | 29.005 | 324,609 | -24,655 | 0.01% | 9,415,386 |
| 2016-11-25 | 2016-11-23 | 29.046 | 349,264 | -12,872 | 0.01% | 10,144,621 |
| 2016-11-23 | 2016-11-21 | 29.005 | 362,136 | -1,337 | 0.01% | 10,503,868 |
| 2016-11-22 | 2016-11-18 | 29.369 | 363,473 | -13,020 | 0.01% | 10,674,798 |
| 2016-11-21 | 2016-11-17 | 29.207 | 376,493 | +11,419 | 0.01% | 10,996,344 |
| 2016-11-18 | 2016-11-16 | 28.925 | 365,074 | -4,604 | 0.01% | 10,559,590 |
| 2016-11-17 | 2016-11-15 | 29.207 | 369,678 | -80,798 | 0.01% | 10,797,296 |
| 2016-11-16 | 2016-11-14 | 28.925 | 450,476 | +62,975 | 0.01% | 13,029,801 |
| 2016-11-15 | 2016-11-11 | 29.530 | 387,501 | -4,803 | 0.01% | 11,443,090 |
| 2016-11-14 | 2016-11-10 | 30.621 | 392,304 | +10,911 | 0.01% | 12,012,823 |
| 2016-11-11 | 2016-11-09 | 30.540 | 381,393 | +4,654 | 0.01% | 11,647,900 |
| 2016-11-10 | 2016-11-08 | 30.823 | 376,739 | -6,337 | 0.01% | 11,612,300 |
| 2016-11-09 | 2016-11-07 | 30.742 | 383,076 | -13,863 | 0.01% | 11,776,676 |
| 2016-11-08 | 2016-11-04 | 30.500 | 396,939 | -5,297 | 0.01% | 12,106,646 |
| 2016-11-07 | 2016-11-03 | 30.621 | 402,236 | +23,764 | 0.01% | 12,316,952 |
| 2016-11-04 | 2016-11-02 | 30.985 | 378,472 | +3,892 | 0.01% | 11,726,873 |
| 2016-11-03 | 2016-11-01 | 31.308 | 374,580 | +1,040 | 0.01% | 11,727,337 |
| 2016-11-02 | 2016-10-31 | 30.702 | 373,540 | -2,318 | 0.01% | 11,468,426 |
| 2016-11-01 | 2016-10-28 | 30.298 | 375,858 | +9,902 | 0.01% | 11,387,757 |
| 2016-10-31 | 2016-10-27 | 30.258 | 365,956 | -3,862 | 0.01% | 11,072,962 |
| 2016-10-28 | 2016-10-26 | 30.298 | 369,818 | -28,764 | 0.01% | 11,204,757 |
| 2016-10-27 | 2016-10-25 | 30.379 | 398,582 | +22,031 | 0.01% | 12,108,452 |
| 2016-10-26 | 2016-10-24 | 30.258 | 376,551 | -2,673 | 0.01% | 11,393,542 |
| 2016-10-25 | 2016-10-20 | 30.136 | 379,224 | +15,842 | 0.01% | 11,428,461 |
| 2016-10-24 | 2016-10-19 | 30.015 | 363,382 | +783 | 0.01% | 10,907,001 |
| 2016-10-20 | 2016-10-18 | 29.975 | 362,599 | -10,149 | 0.01% | 10,868,851 |
| 2016-10-19 | 2016-10-17 | 29.773 | 372,748 | -24,132 | 0.01% | 11,097,775 |
| 2016-10-18 | 2016-10-14 | 29.854 | 396,880 | +38,633 | 0.01% | 11,848,320 |
| 2016-10-17 | 2016-10-13 | 29.530 | 358,247 | +2,773 | 0.01% | 10,579,206 |
| 2016-10-14 | 2016-10-12 | 29.773 | 355,474 | -2,575 | 0.01% | 10,583,479 |
| 2016-10-13 | 2016-10-11 | 29.652 | 358,049 | +275 | 0.01% | 10,616,751 |
| 2016-10-12 | 2016-10-07 | 29.611 | 357,774 | -9,060 | 0.01% | 10,594,144 |
| 2016-10-11 | 2016-10-06 | 29.611 | 366,834 | -20,744 | 0.01% | 10,862,422 |
| 2016-10-07 | 2016-10-05 | 29.692 | 387,578 | +10,546 | 0.01% | 11,507,993 |
| 2016-10-06 | 2016-10-04 | 29.611 | 377,032 | +5,743 | 0.01% | 11,164,398 |
| 2016-10-05 | 2016-10-03 | 29.652 | 371,289 | -1,189 | 0.01% | 11,009,339 |
| 2016-10-04 | 2016-09-30 | 29.571 | 372,478 | -37,725 | 0.01% | 11,014,501 |
| 2016-10-03 | 2016-09-29 | 30.177 | 410,203 | +28,170 | 0.01% | 12,378,629 |
| 2016-09-30 | 2016-09-28 | 30.096 | 382,033 | -21,585 | 0.01% | 11,497,681 |
| 2016-09-29 | 2016-09-27 | 29.894 | 403,618 | -2,228 | 0.01% | 12,065,779 |
| 2016-09-28 | 2016-09-26 | 29.652 | 405,846 | +6,931 | 0.01% | 12,034,012 |
| 2016-09-27 | 2016-09-23 | 30.015 | 398,915 | +3,466 | 0.01% | 11,973,533 |
| 2016-09-26 | 2016-09-22 | 29.894 | 395,449 | +33,220 | 0.01% | 11,821,574 |
| 2016-09-23 | 2016-09-21 | 29.975 | 362,229 | -6,239 | 0.01% | 10,857,760 |
| 2016-09-22 | 2016-09-20 | 29.934 | 368,468 | +1,783 | 0.01% | 11,029,888 |
| 2016-09-21 | 2016-09-19 | 29.773 | 366,685 | +19,704 | 0.01% | 10,917,262 |
| 2016-09-20 | 2016-09-15 | 29.611 | 346,981 | -19,952 | 0.01% | 10,274,549 |
| 2016-09-19 | 2016-09-14 | 29.046 | 366,933 | +27,230 | 0.01% | 10,657,830 |
| 2016-09-15 | 2016-09-13 | 29.005 | 339,703 | -114,562 | 0.01% | 9,853,192 |
| 2016-09-14 | 2016-09-12 | 29.369 | 454,265 | +9,951 | 0.01% | 13,341,259 |
| 2016-09-13 | 2016-09-09 | 30.138 | 444,314 | -9,407 | 0.01% | 13,390,922 |
| 2016-09-12 | 2016-09-08 | 29.813 | 453,721 | +11,536 | 0.01% | 13,526,603 |
| 2016-09-07 | 2016-09-05 | 29.772 | 442,185 | +982 | 0.01% | 13,164,676 |
| 2016-09-06 | 2016-09-02 | 29.690 | 441,203 | +983 | 0.01% | 13,099,501 |
| 2016-09-05 | 2016-09-01 | 29.935 | 440,220 | -3,929 | 0.01% | 13,177,890 |
| 2016-09-02 | 2016-08-31 | 30.138 | 444,149 | -1,179 | 0.01% | 13,385,950 |
| 2016-09-01 | 2016-08-30 | 29.853 | 445,328 | -2,028 | 0.01% | 13,294,523 |
| 2016-08-31 | 2016-08-29 | 29.731 | 447,356 | +83,433 | 0.01% | 13,300,406 |
| 2016-08-30 | 2016-08-26 | 29.690 | 363,923 | -29,274 | 0.01% | 10,805,026 |
| 2016-08-29 | 2016-08-25 | 29.568 | 393,197 | +33,392 | 0.01% | 11,626,141 |
| 2016-08-26 | 2016-08-24 | 29.487 | 359,805 | +10,706 | 0.01% | 10,609,491 |
| 2016-08-25 | 2016-08-23 | 29.650 | 349,099 | -541 | 0.01% | 10,350,677 |
| 2016-08-24 | 2016-08-22 | 29.690 | 349,640 | -15,861 | 0.01% | 10,380,958 |
| 2016-08-23 | 2016-08-19 | 29.446 | 365,501 | -2,946 | 0.01% | 10,762,561 |
| 2016-08-22 | 2016-08-18 | 29.487 | 368,447 | +10,803 | 0.01% | 10,864,316 |
| 2016-08-19 | 2016-08-17 | 29.609 | 357,644 | +10,607 | 0.01% | 10,589,468 |
| 2016-08-18 | 2016-08-16 | 29.731 | 347,037 | -6,286 | 0.01% | 10,317,807 |
| 2016-08-17 | 2016-08-15 | 29.894 | 353,323 | -15,714 | 0.01% | 10,562,257 |
| 2016-08-16 | 2016-08-12 | 29.731 | 369,037 | +18,955 | 0.01% | 10,971,893 |
| 2016-08-15 | 2016-08-11 | 29.609 | 350,082 | +8,889 | 0.01% | 10,365,565 |
| 2016-08-12 | 2016-08-10 | 29.528 | 341,193 | -75,281 | 0.01% | 10,074,579 |
| 2016-08-11 | 2016-08-09 | 29.609 | 416,474 | -50,089 | 0.01% | 12,331,363 |
| 2016-08-10 | 2016-08-08 | 29.650 | 466,563 | +17,188 | 0.01% | 13,833,448 |
| 2016-08-09 | 2016-08-05 | 29.202 | 449,375 | +113,436 | 0.01% | 13,122,508 |
| 2016-08-08 | 2016-08-04 | 29.080 | 335,939 | -1,227 | 0.01% | 9,768,939 |
| 2016-08-05 | 2016-08-03 | 28.835 | 337,166 | -10,608 | 0.01% | 9,722,228 |
| 2016-08-04 | 2016-08-01 | 29.242 | 347,774 | -17,973 | 0.01% | 10,169,751 |
| 2016-08-03 | 2016-07-29 | 29.324 | 365,747 | +8,054 | 0.01% | 10,725,117 |
| 2016-08-01 | 2016-07-28 | 29.487 | 357,693 | +4,469 | 0.01% | 10,547,215 |
| 2016-07-29 | 2016-07-27 | 29.772 | 353,224 | +30,249 | 0.01% | 10,516,140 |
| 2016-07-28 | 2016-07-26 | 29.731 | 322,975 | -41,495 | 0.01% | 9,602,417 |
| 2016-07-27 | 2016-07-25 | 29.365 | 364,470 | -9,919 | 0.01% | 10,702,515 |
| 2016-07-26 | 2016-07-22 | 29.405 | 374,389 | +49,597 | 0.01% | 11,009,030 |
| 2016-07-25 | 2016-07-21 | 29.242 | 324,792 | -12,866 | 0.01% | 9,497,702 |
| 2016-07-22 | 2016-07-20 | 29.202 | 337,658 | +9,822 | 0.01% | 9,860,183 |
| 2016-07-21 | 2016-07-19 | 29.080 | 327,836 | -3,192 | 0.01% | 9,533,308 |
| 2016-07-20 | 2016-07-18 | 29.039 | 331,028 | -25,978 | 0.01% | 9,612,648 |
| 2016-07-19 | 2016-07-15 | 28.835 | 357,006 | +22,098 | 0.01% | 10,294,317 |
| 2016-07-18 | 2016-07-14 | 28.835 | 334,908 | -4,812 | 0.01% | 9,657,118 |
| 2016-07-15 | 2016-07-13 | 28.469 | 339,720 | -12,719 | 0.01% | 9,671,349 |
| 2016-07-14 | 2016-07-12 | 28.713 | 352,439 | -50,812 | 0.01% | 10,119,565 |
| 2016-07-13 | 2016-07-11 | 28.713 | 403,251 | +65,017 | 0.01% | 11,578,528 |
| 2016-07-12 | 2016-07-08 | 28.306 | 338,234 | +7,120 | 0.01% | 9,573,943 |
| 2016-07-11 | 2016-07-07 | 28.876 | 331,114 | -1,669 | 0.01% | 9,561,203 |
| 2016-07-08 | 2016-07-06 | 28.794 | 332,783 | +294 | 0.01% | 9,582,290 |
| 2016-07-07 | 2016-07-05 | 28.835 | 332,489 | -11,552 | 0.01% | 9,587,366 |
| 2016-07-06 | 2016-07-04 | 29.242 | 344,041 | -2,947 | 0.01% | 10,060,589 |
| 2016-07-05 | 2016-06-30 | 28.794 | 346,988 | -38,008 | 0.01% | 9,991,315 |
| 2016-07-04 | 2016-06-29 | 28.265 | 384,996 | +53,192 | 0.01% | 10,881,893 |
| 2016-06-30 | 2016-06-28 | 27.980 | 331,804 | -32,460 | 0.01% | 9,283,829 |
| 2016-06-29 | 2016-06-27 | 27.980 | 364,264 | +5,520 | 0.01% | 10,192,055 |
| 2016-06-28 | 2016-06-24 | 27.328 | 358,744 | -12,375 | 0.01% | 9,803,834 |
| 2016-06-27 | 2016-06-23 | 27.247 | 371,119 | +589 | 0.01% | 10,111,791 |
| 2016-06-24 | 2016-06-22 | 27.491 | 370,530 | +42,248 | 0.01% | 10,186,287 |
| 2016-06-23 | 2016-06-21 | 27.410 | 328,282 | +12,326 | 0.01% | 8,998,102 |
| 2016-06-22 | 2016-06-20 | 27.287 | 315,956 | -17,580 | 0.01% | 8,621,646 |
| 2016-06-21 | 2016-06-17 | 27.002 | 333,536 | +15,076 | 0.01% | 9,006,271 |
| 2016-06-20 | 2016-06-16 | 26.880 | 318,460 | -1,885 | 0.01% | 8,560,273 |
| 2016-06-17 | 2016-06-15 | 27.491 | 320,345 | -5,108 | 0.01% | 8,806,645 |
| 2016-06-16 | 2016-06-14 | 27.247 | 325,453 | +688 | 0.01% | 8,867,540 |
| 2016-06-15 | 2016-06-13 | 27.735 | 324,765 | -4,076 | 0.01% | 9,007,517 |
| 2016-06-14 | 2016-06-10 | 28.428 | 328,841 | -49,941 | 0.01% | 9,348,247 |
| 2016-06-13 | 2016-06-08 | 35.467 | 378,782 | -6,875 | 0.01% | 13,434,334 |
| 2016-06-10 | 2016-06-07 | 35.194 | 385,657 | +39,730 | 0.01% | 13,572,954 |
| 2016-06-08 | 2016-06-06 | 35.285 | 345,927 | -14,427 | 0.01% | 12,206,141 |
| 2016-06-07 | 2016-06-03 | 35.058 | 360,354 | +1,672 | 0.01% | 12,633,274 |
| 2016-06-06 | 2016-06-02 | 34.649 | 358,682 | -26,039 | 0.01% | 12,427,871 |
| 2016-06-03 | 2016-06-01 | 34.103 | 384,721 | +25,071 | 0.01% | 13,120,167 |
| 2016-06-02 | 2016-05-31 | 33.921 | 359,650 | -53,837 | 0.01% | 12,199,754 |
| 2016-06-01 | 2016-05-30 | 33.739 | 413,487 | +28,150 | 0.01% | 13,950,763 |
| 2016-05-31 | 2016-05-27 | 33.557 | 385,337 | +82,339 | 0.01% | 12,930,915 |
| 2016-05-30 | 2016-05-26 | 33.239 | 302,998 | +1,319 | 0.01% | 10,071,388 |
| 2016-05-27 | 2016-05-25 | 33.103 | 301,679 | -8,049 | 0.01% | 9,986,393 |
| 2016-05-26 | 2016-05-24 | 32.921 | 309,728 | +7,038 | 0.01% | 10,196,502 |
| 2016-05-25 | 2016-05-23 | 32.557 | 302,690 | -3,959 | 0.01% | 9,854,697 |
| 2016-05-24 | 2016-05-20 | 32.784 | 306,649 | -16,406 | 0.01% | 10,053,309 |
| 2016-05-23 | 2016-05-19 | 32.512 | 323,055 | +34,616 | 0.01% | 10,503,032 |
| 2016-05-20 | 2016-05-18 | 32.648 | 288,439 | -132 | 0.01% | 9,416,958 |
| 2016-05-19 | 2016-05-17 | 32.830 | 288,571 | -13,723 | 0.01% | 9,473,753 |
| 2016-05-18 | 2016-05-16 | 32.603 | 302,294 | +2,683 | 0.01% | 9,855,550 |
| 2016-05-17 | 2016-05-13 | 32.557 | 299,611 | -19,486 | 0.01% | 9,754,454 |
| 2016-05-16 | 2016-05-12 | 32.830 | 319,097 | +18,034 | 0.01% | 10,475,919 |
| 2016-05-13 | 2016-05-11 | 32.875 | 301,063 | -12,272 | 0.01% | 9,897,554 |
| 2016-05-12 | 2016-05-10 | 33.239 | 313,335 | +11,419 | 0.01% | 10,414,981 |
| 2016-05-11 | 2016-05-09 | 33.057 | 301,916 | +4,134 | 0.01% | 9,980,510 |
| 2016-05-10 | 2016-05-06 | 32.557 | 297,782 | -6,905 | 0.01% | 9,694,907 |
| 2016-05-09 | 2016-05-05 | 32.648 | 304,687 | -20,673 | 0.01% | 9,947,422 |
| 2016-05-06 | 2016-05-04 | 32.603 | 325,360 | +26,391 | 0.01% | 10,607,560 |
| 2016-05-05 | 2016-05-03 | 32.512 | 298,969 | -9,457 | 0.01% | 9,719,958 |
| 2016-05-04 | 2016-04-29 | 32.921 | 308,426 | -1,363 | 0.01% | 10,153,640 |
| 2016-05-03 | 2016-04-28 | 33.330 | 309,789 | -61,227 | 0.01% | 10,325,288 |
| 2016-04-29 | 2016-04-27 | 33.057 | 371,016 | +40,466 | 0.01% | 12,264,765 |
| 2016-04-28 | 2016-04-26 | 33.330 | 330,550 | +21,552 | 0.01% | 11,017,253 |
| 2016-04-27 | 2016-04-25 | 33.148 | 308,998 | +334 | 0.01% | 10,242,722 |
| 2016-04-26 | 2016-04-22 | 33.194 | 308,664 | -1,056 | 0.01% | 10,245,686 |
| 2016-04-25 | 2016-04-21 | 33.648 | 309,720 | -9,835 | 0.01% | 10,421,570 |
| 2016-04-22 | 2016-04-20 | 33.194 | 319,555 | -34,308 | 0.01% | 10,607,198 |
| 2016-04-20 | 2016-04-18 | 33.921 | 353,863 | -65,096 | 0.01% | 12,003,452 |
| 2016-04-19 | 2016-04-15 | 33.876 | 418,959 | -88,673 | 0.01% | 14,192,536 |
| 2016-04-18 | 2016-04-14 | 33.785 | 507,632 | -80,069 | 0.01% | 17,150,232 |
| 2016-04-15 | 2016-04-13 | 33.830 | 587,701 | +80,660 | 0.01% | 19,882,068 |
| 2016-04-14 | 2016-04-12 | 33.012 | 507,041 | +86,650 | 0.01% | 16,738,321 |
| 2016-04-13 | 2016-04-11 | 32.648 | 420,391 | +109,081 | 0.01% | 13,724,927 |
| 2016-04-12 | 2016-04-08 | 32.466 | 311,310 | -8,753 | 0.01% | 10,107,028 |
| 2016-04-11 | 2016-04-07 | 32.284 | 320,063 | -25,054 | 0.01% | 10,332,990 |
| 2016-04-08 | 2016-04-06 | 32.148 | 345,117 | -37,606 | 0.01% | 11,094,761 |
| 2016-04-07 | 2016-04-05 | 32.102 | 382,723 | -128,874 | 0.01% | 12,286,310 |
| 2016-04-06 | 2016-04-01 | 32.466 | 511,597 | -33,428 | 0.01% | 16,609,570 |
| 2016-04-05 | 2016-03-31 | 32.966 | 545,025 | -102,484 | 0.01% | 17,967,457 |
| 2016-04-01 | 2016-03-30 | 32.830 | 647,509 | +278,861 | 0.01% | 21,257,647 |
| 2016-03-31 | 2016-03-29 | 31.920 | 368,648 | +27,490 | 0.01% | 11,767,418 |
| 2016-03-30 | 2016-03-24 | 32.057 | 341,158 | +2,199 | 0.01% | 10,936,463 |
| 2016-03-29 | 2016-03-23 | 31.966 | 338,959 | +2,199 | 0.01% | 10,835,144 |
| 2016-03-24 | 2016-03-22 | 31.966 | 336,760 | +5,718 | 0.01% | 10,764,851 |
| 2016-03-23 | 2016-03-21 | 32.512 | 331,042 | -8,137 | 0.01% | 10,762,702 |
| 2016-03-22 | 2016-03-18 | 32.239 | 339,179 | -156,144 | 0.01% | 10,934,713 |
| 2016-03-21 | 2016-03-17 | 32.557 | 495,323 | +58,499 | 0.01% | 16,126,262 |
| 2016-03-18 | 2016-03-16 | 32.102 | 436,824 | +76,093 | 0.01% | 14,023,079 |
| 2016-03-17 | 2016-03-15 | 31.966 | 360,731 | +32,768 | 0.01% | 11,531,107 |
| 2016-03-16 | 2016-03-14 | 31.966 | 327,963 | -9,237 | 0.01% | 10,483,647 |
| 2016-03-15 | 2016-03-11 | 31.739 | 337,200 | -57,619 | 0.01% | 10,702,252 |
| 2016-03-14 | 2016-03-10 | 31.466 | 394,819 | -67,296 | 0.01% | 12,423,282 |
| 2016-03-11 | 2016-03-09 | 31.420 | 462,115 | +124,036 | 0.01% | 14,519,789 |
| 2016-03-10 | 2016-03-08 | 31.557 | 338,079 | +6,597 | 0.01% | 10,668,660 |
| 2016-03-09 | 2016-03-07 | 31.920 | 331,482 | -20,452 | 0.01% | 10,581,062 |
| 2016-03-08 | 2016-03-04 | 31.830 | 351,934 | -17,594 | 0.01% | 11,201,894 |
| 2016-03-07 | 2016-03-03 | 31.648 | 369,528 | -160,983 | 0.01% | 11,694,692 |
| 2016-03-04 | 2016-03-02 | 32.102 | 530,511 | +165,381 | 0.01% | 17,030,653 |
| 2016-03-03 | 2016-03-01 | 31.057 | 365,130 | -143,388 | 0.01% | 11,339,670 |
| 2016-03-02 | 2016-02-29 | 31.102 | 508,518 | -40,906 | 0.01% | 15,815,926 |
| 2016-03-01 | 2016-02-26 | 31.693 | 549,424 | +162,302 | 0.01% | 17,412,960 |
| 2016-02-29 | 2016-02-25 | 31.102 | 387,122 | -110,400 | 0.01% | 12,040,268 |
| 2016-02-26 | 2016-02-24 | 31.466 | 497,522 | +30,788 | 0.01% | 15,654,910 |
| 2016-02-25 | 2016-02-23 | 32.011 | 466,734 | -3,958 | 0.01% | 14,940,815 |
| 2016-02-24 | 2016-02-22 | 32.239 | 470,692 | +58,059 | 0.01% | 15,174,530 |
| 2016-02-23 | 2016-02-19 | 31.648 | 412,633 | +17,374 | 0.01% | 13,058,864 |
| 2016-02-22 | 2016-02-18 | 31.511 | 395,259 | -135,252 | 0.01% | 12,455,099 |
| 2016-02-19 | 2016-02-17 | 31.329 | 530,511 | -14,295 | 0.01% | 16,620,566 |
| 2016-02-18 | 2016-02-16 | 31.602 | 544,806 | -43,544 | 0.01% | 17,217,056 |
| 2016-02-17 | 2016-02-15 | 31.693 | 588,350 | +96,325 | 0.01% | 18,646,646 |
| 2016-02-16 | 2016-02-12 | 31.057 | 492,025 | +95,886 | 0.01% | 15,280,588 |
| 2016-02-15 | 2016-02-11 | 30.511 | 396,139 | -4,398 | 0.01% | 12,086,549 |
| 2016-02-12 | 2016-02-05 | 31.329 | 400,537 | +8,577 | 0.01% | 12,548,565 |
| 2016-02-11 | 2016-02-04 | 31.284 | 391,960 | -70,199 | 0.01% | 12,262,030 |
| 2016-02-05 | 2016-02-03 | 30.738 | 462,159 | +55,860 | 0.01% | 14,205,951 |
| 2016-02-04 | 2016-02-02 | 30.875 | 406,299 | +46,139 | 0.01% | 12,544,337 |
| 2016-02-03 | 2016-02-01 | 30.465 | 360,160 | -17,022 | 0.01% | 10,972,421 |
| 2016-02-02 | 2016-01-29 | 30.966 | 377,182 | -3,826 | 0.01% | 11,679,662 |
| 2016-02-01 | 2016-01-28 | 30.647 | 381,008 | -90,608 | 0.01% | 11,676,863 |
| 2016-01-29 | 2016-01-27 | 30.102 | 471,616 | +145,148 | 0.01% | 14,196,416 |
| 2016-01-28 | 2016-01-26 | 30.238 | 326,468 | +7,873 | 0.01% | 9,871,757 |
| 2016-01-27 | 2016-01-25 | 30.511 | 318,595 | -106,002 | 0.01% | 9,720,613 |
| 2016-01-26 | 2016-01-22 | 30.738 | 424,597 | -52,561 | 0.01% | 13,051,361 |
| 2016-01-25 | 2016-01-21 | 30.511 | 477,158 | +147,347 | 0.01% | 14,558,510 |
| 2016-01-22 | 2016-01-20 | 31.830 | 329,811 | -100,724 | 0.01% | 10,497,729 |
| 2016-01-21 | 2016-01-19 | 32.875 | 430,535 | +32,109 | 0.01% | 14,153,992 |
| 2016-01-20 | 2016-01-18 | 32.784 | 398,426 | +74,333 | 0.01% | 13,062,164 |
| 2016-01-19 | 2016-01-15 | 33.057 | 324,093 | -37,166 | 0.01% | 10,713,620 |
| 2016-01-18 | 2016-01-14 | 33.148 | 361,259 | -29,030 | 0.01% | 11,975,079 |
| 2016-01-15 | 2016-01-13 | 32.921 | 390,289 | +71,255 | 0.01% | 12,848,637 |
| 2016-01-14 | 2016-01-12 | 32.739 | 319,034 | +17,153 | 0.01% | 10,444,837 |
| 2016-01-13 | 2016-01-11 | 32.921 | 301,881 | -95,973 | 0.01% | 9,938,173 |
| 2016-01-12 | 2016-01-08 | 33.466 | 397,854 | +70,814 | 0.01% | 13,314,772 |
| 2016-01-11 | 2016-01-07 | 33.421 | 327,040 | +14,383 | 0.01% | 10,930,006 |
| 2016-01-08 | 2016-01-06 | 33.512 | 312,657 | +5,278 | 0.01% | 10,477,745 |
| 2016-01-06 | 2016-01-04 | 33.921 | 307,379 | -156,496 | 0.01% | 10,426,660 |
| 2016-01-05 | 2015-12-31 | 34.558 | 463,875 | +153,283 | 0.01% | 16,030,488 |
| 2016-01-04 | 2015-12-29 | 34.467 | 310,592 | -26,390 | 0.01% | 10,705,123 |
| 2015-12-30 | 2015-12-28 | 34.421 | 336,982 | -62,898 | 0.01% | 11,599,380 |
| 2015-12-29 | 2015-12-24 | 34.103 | 399,880 | +123,376 | 0.01% | 13,637,135 |
| 2015-12-28 | 2015-12-22 | 33.921 | 276,504 | +10,996 | 0.01% | 9,379,343 |
| 2015-12-23 | 2015-12-21 | 33.785 | 265,508 | -3,431 | 0.01% | 8,970,128 |
| 2015-12-22 | 2015-12-18 | 33.739 | 268,939 | -4,398 | 0.01% | 9,073,814 |
| 2015-12-21 | 2015-12-17 | 34.058 | 273,337 | +16,714 | 0.01% | 9,309,202 |
| 2015-12-18 | 2015-12-16 | 33.830 | 256,623 | +880 | 0.01% | 8,681,619 |
| 2015-12-17 | 2015-12-15 | 33.648 | 255,743 | -15,175 | 0.01% | 8,605,333 |
| 2015-12-16 | 2015-12-14 | 33.876 | 270,918 | +12,316 | 0.01% | 9,177,541 |
| 2015-12-15 | 2015-12-11 | 33.967 | 258,602 | -23,752 | 0.01% | 8,783,845 |
| 2015-12-14 | 2015-12-10 | 34.149 | 282,354 | -9,676 | 0.01% | 9,641,977 |
| 2015-12-11 | 2015-12-09 | 34.149 | 292,030 | +3,738 | 0.01% | 9,972,398 |
| 2015-12-09 | 2015-12-07 | 34.740 | 288,292 | -4,486 | 0.01% | 10,015,166 |
| 2015-12-08 | 2015-12-04 | 34.785 | 292,778 | -32,548 | 0.01% | 10,184,321 |
| 2015-12-07 | 2015-12-03 | 35.012 | 325,326 | -145,149 | 0.01% | 11,390,471 |
| 2015-12-04 | 2015-12-02 | 35.331 | 470,475 | +81,376 | 0.01% | 16,622,248 |
| 2015-12-03 | 2015-12-01 | 35.240 | 389,099 | +101,603 | 0.01% | 13,711,786 |
| 2015-12-02 | 2015-11-30 | 34.603 | 287,496 | +2,288 | 0.01% | 9,948,295 |
| 2015-12-01 | 2015-11-27 | 35.149 | 285,208 | -197,578 | 0.01% | 10,024,746 |
| 2015-11-30 | 2015-11-26 | 35.422 | 482,786 | -74,333 | 0.01% | 17,101,111 |
| 2015-11-27 | 2015-11-25 | 35.331 | 557,119 | +46,535 | 0.01% | 19,683,448 |
| 2015-11-26 | 2015-11-24 | 35.467 | 510,584 | +21,113 | 0.01% | 18,108,980 |
| 2015-11-25 | 2015-11-23 | 35.785 | 489,471 | +25,071 | 0.01% | 17,515,958 |
| 2015-11-24 | 2015-11-20 | 35.922 | 464,400 | +102,043 | 0.01% | 16,682,130 |
| 2015-11-23 | 2015-11-19 | 35.513 | 362,357 | +84,450 | 0.01% | 12,868,262 |
| 2015-11-20 | 2015-11-18 | 35.240 | 277,907 | -6,074 | 0.01% | 9,793,398 |
| 2015-11-19 | 2015-11-17 | 35.285 | 283,981 | +19,353 | 0.01% | 10,020,357 |
| 2015-11-18 | 2015-11-16 | 35.149 | 264,628 | -214,556 | 0.01% | 9,301,382 |
| 2015-11-17 | 2015-11-13 | 35.376 | 479,184 | -146,467 | 0.01% | 16,951,733 |
| 2015-11-16 | 2015-11-12 | 35.876 | 625,651 | +387,062 | 0.01% | 22,446,123 |
| 2015-11-12 | 2015-11-10 | 35.422 | 238,589 | -20,233 | 0.00% | 8,451,233 |
| 2015-11-11 | 2015-11-09 | 35.740 | 258,822 | -19,881 | 0.01% | 9,250,302 |
| 2015-11-10 | 2015-11-06 | 35.513 | 278,703 | -10,028 | 0.01% | 9,897,485 |
| 2015-11-09 | 2015-11-05 | 36.013 | 288,731 | -5,279 | 0.01% | 10,398,023 |
| 2015-11-06 | 2015-11-04 | 36.422 | 294,010 | -13,635 | 0.01% | 10,708,455 |
| 2015-11-05 | 2015-11-03 | 35.785 | 307,645 | +880 | 0.01% | 11,009,226 |
| 2015-11-04 | 2015-11-02 | 35.331 | 306,765 | -26,830 | 0.01% | 10,838,246 |
| 2015-11-03 | 2015-10-30 | 35.785 | 333,595 | -8,797 | 0.01% | 11,937,859 |
| 2015-11-02 | 2015-10-29 | 36.377 | 342,392 | -48,911 | 0.01% | 12,455,059 |
| 2015-10-30 | 2015-10-28 | 36.513 | 391,303 | -62,385 | 0.01% | 14,287,654 |
| 2015-10-29 | 2015-10-27 | 36.422 | 453,688 | -45,303 | 0.01% | 16,524,259 |
| 2015-10-28 | 2015-10-26 | 36.331 | 498,991 | -20,233 | 0.01% | 18,128,910 |
| 2015-10-27 | 2015-10-23 | 36.149 | 519,224 | -104,591 | 0.01% | 18,769,560 |
| 2015-10-26 | 2015-10-22 | 35.785 | 623,815 | -10,996 | 0.01% | 22,323,523 |
| 2015-10-23 | 2015-10-20 | 35.604 | 634,811 | -55,420 | 0.01% | 22,601,559 |
| 2015-10-22 | 2015-10-19 | 35.194 | 690,231 | +122,277 | 0.01% | 24,292,243 |
| 2015-10-20 | 2015-10-16 | 34.967 | 567,954 | -168,900 | 0.01% | 19,859,655 |
| 2015-10-19 | 2015-10-15 | 34.831 | 736,854 | +179,714 | 0.01% | 25,665,067 |
| 2015-10-16 | 2015-10-14 | 34.558 | 557,140 | +28,150 | 0.01% | 19,253,519 |
| 2015-10-15 | 2015-10-13 | 34.421 | 528,990 | +3,959 | 0.01% | 18,208,557 |
| 2015-10-14 | 2015-10-12 | 33.739 | 525,031 | +136,791 | 0.01% | 17,714,180 |
| 2015-10-13 | 2015-10-09 | 33.739 | 388,240 | +43,105 | 0.01% | 13,098,947 |
| 2015-10-12 | 2015-10-08 | 34.285 | 345,135 | -28,106 | 0.01% | 11,832,937 |
| 2015-10-09 | 2015-10-07 | 34.012 | 373,241 | -17,638 | 0.01% | 12,694,720 |
| 2015-10-08 | 2015-10-06 | 33.285 | 390,879 | -74,773 | 0.01% | 13,010,249 |
| 2015-10-07 | 2015-10-05 | 33.876 | 465,652 | +44,424 | 0.01% | 15,774,294 |
| 2015-10-06 | 2015-10-02 | 33.239 | 421,228 | -92,411 | 0.01% | 14,001,250 |
| 2015-10-05 | 2015-09-30 | 33.012 | 513,639 | +78,732 | 0.01% | 16,956,133 |
| 2015-10-02 | 2015-09-29 | 32.830 | 434,907 | -6,863 | 0.01% | 14,277,948 |
| 2015-09-30 | 2015-09-25 | 33.512 | 441,770 | +165,821 | 0.01% | 14,804,574 |
| 2015-09-29 | 2015-09-24 | 33.557 | 275,949 | +41,345 | 0.01% | 9,260,136 |
| 2015-09-25 | 2015-09-23 | 33.694 | 234,604 | -45,303 | 0.00% | 7,904,708 |
| 2015-09-24 | 2015-09-22 | 34.239 | 279,907 | +14,954 | 0.01% | 9,583,870 |
| 2015-09-23 | 2015-09-21 | 33.967 | 264,953 | -18,033 | 0.01% | 8,999,567 |
| 2015-09-22 | 2015-09-18 | 33.967 | 282,986 | -102,484 | 0.01% | 9,612,088 |
| 2015-09-21 | 2015-09-17 | 33.967 | 385,470 | -200,128 | 0.01% | 13,093,127 |
| 2015-09-18 | 2015-09-16 | 34.649 | 585,598 | +100,029 | 0.01% | 20,290,220 |
| 2015-09-17 | 2015-09-15 | 34.058 | 485,569 | +100,724 | 0.01% | 16,537,314 |
| 2015-09-16 | 2015-09-14 | 34.469 | 384,845 | +65,493 | 0.01% | 13,265,233 |
| 2015-09-15 | 2015-09-11 | 34.148 | 319,352 | -208,900 | 0.01% | 10,905,288 |
| 2015-09-14 | 2015-09-10 | 34.652 | 528,252 | -154,898 | 0.01% | 18,305,186 |
| 2015-09-11 | 2015-09-09 | 35.340 | 683,150 | +114,756 | 0.01% | 24,142,468 |
| 2015-09-10 | 2015-09-08 | 33.690 | 568,394 | +188,059 | 0.01% | 19,149,085 |
| 2015-09-09 | 2015-09-07 | 33.140 | 380,335 | +91,194 | 0.01% | 12,604,215 |
| 2015-09-08 | 2015-09-04 | 33.231 | 289,141 | -4,494 | 0.01% | 9,608,573 |
| 2015-09-07 | 2015-09-02 | 33.002 | 293,635 | -44,506 | 0.01% | 9,690,619 |
| 2015-09-04 | 2015-09-01 | 33.094 | 338,141 | -68,505 | 0.01% | 11,190,416 |
| 2015-09-02 | 2015-08-31 | 33.506 | 406,646 | +11,781 | 0.01% | 13,625,269 |
| 2015-09-01 | 2015-08-28 | 33.461 | 394,865 | -71,604 | 0.01% | 13,212,430 |
| 2015-08-31 | 2015-08-27 | 34.148 | 466,469 | +267,036 | 0.01% | 15,929,064 |
| 2015-08-28 | 2015-08-26 | 33.552 | 199,433 | -153,153 | 0.00% | 6,691,436 |
| 2015-08-27 | 2015-08-25 | 33.506 | 352,586 | +44,942 | 0.01% | 11,813,910 |
| 2015-08-26 | 2015-08-24 | 33.461 | 307,644 | +69,377 | 0.01% | 10,293,961 |
| 2015-08-25 | 2015-08-21 | 34.194 | 238,267 | -1,745 | 0.00% | 8,147,304 |
| 2015-08-24 | 2015-08-20 | 34.423 | 240,012 | -49,742 | 0.00% | 8,261,979 |
| 2015-08-21 | 2015-08-19 | 34.836 | 289,754 | -112,138 | 0.01% | 10,093,789 |
| 2015-08-20 | 2015-08-18 | 35.752 | 401,892 | -43,633 | 0.01% | 14,368,624 |
| 2015-08-19 | 2015-08-17 | 35.890 | 445,525 | +79,400 | 0.01% | 15,989,874 |
| 2015-08-18 | 2015-08-14 | 36.073 | 366,125 | -31,853 | 0.01% | 13,207,339 |
| 2015-08-17 | 2015-08-13 | 36.348 | 397,978 | +61,087 | 0.01% | 14,465,833 |
| 2015-08-14 | 2015-08-12 | 36.394 | 336,891 | -58,469 | 0.01% | 12,260,865 |
| 2015-08-13 | 2015-08-11 | 36.302 | 395,360 | -37,088 | 0.01% | 14,352,552 |
| 2015-08-12 | 2015-08-10 | 36.394 | 432,448 | -41,452 | 0.01% | 15,738,582 |
| 2015-08-11 | 2015-08-07 | 36.211 | 473,900 | +69,377 | 0.01% | 17,160,305 |
| 2015-08-10 | 2015-08-06 | 36.302 | 404,523 | -29,671 | 0.01% | 14,685,191 |
| 2015-08-07 | 2015-08-05 | 36.623 | 434,194 | +116,938 | 0.01% | 15,901,636 |
| 2015-08-06 | 2015-08-04 | 36.532 | 317,256 | +50,868 | 0.01% | 11,589,892 |
| 2015-08-05 | 2015-08-03 | 35.982 | 266,388 | +18,762 | 0.01% | 9,585,075 |
| 2015-08-04 | 2015-07-31 | 36.257 | 247,626 | -11,781 | 0.00% | 8,978,090 |
| 2015-08-03 | 2015-07-30 | 35.890 | 259,407 | -50,464 | 0.01% | 9,310,107 |
| 2015-07-30 | 2015-07-28 | 36.119 | 309,871 | -63,268 | 0.01% | 11,192,275 |
| 2015-07-29 | 2015-07-27 | 35.936 | 373,139 | -217,294 | 0.01% | 13,409,047 |
| 2015-07-28 | 2015-07-24 | 36.257 | 590,433 | +39,706 | 0.01% | 21,407,123 |
| 2015-07-27 | 2015-07-23 | 36.302 | 550,727 | +70,686 | 0.01% | 19,992,760 |
| 2015-07-24 | 2015-07-22 | 36.027 | 480,041 | +59,342 | 0.01% | 17,294,662 |
| 2015-07-23 | 2015-07-21 | 36.348 | 420,699 | +42,760 | 0.01% | 15,291,704 |
| 2015-07-22 | 2015-07-20 | 36.532 | 377,939 | +7,418 | 0.01% | 13,806,743 |
| 2015-07-21 | 2015-07-17 | 36.302 | 370,521 | +18,326 | 0.01% | 13,450,834 |
| 2015-07-20 | 2015-07-16 | 36.440 | 352,195 | -873 | 0.01% | 12,833,985 |
| 2015-07-17 | 2015-07-15 | 36.532 | 353,068 | +3,491 | 0.01% | 12,898,164 |
| 2015-07-16 | 2015-07-14 | 36.119 | 349,577 | -32,289 | 0.01% | 12,626,421 |
| 2015-07-15 | 2015-07-13 | 36.211 | 381,866 | +97,739 | 0.01% | 13,827,679 |
| 2015-07-14 | 2015-07-10 | 35.844 | 284,127 | -113,447 | 0.01% | 10,184,283 |
| 2015-07-13 | 2015-07-09 | 35.752 | 397,574 | +156,644 | 0.01% | 14,214,245 |
| 2015-07-10 | 2015-07-08 | 35.386 | 240,930 | -122,173 | 0.00% | 8,525,491 |
| 2015-07-09 | 2015-07-07 | 36.486 | 363,103 | +33,597 | 0.01% | 13,248,116 |
| 2015-07-08 | 2015-07-06 | 36.669 | 329,506 | +47,124 | 0.01% | 12,082,715 |
| 2015-07-07 | 2015-07-03 | 36.853 | 282,382 | -44,942 | 0.01% | 10,406,490 |
| 2015-07-06 | 2015-07-02 | 36.990 | 327,324 | -9,163 | 0.01% | 12,107,726 |
| 2015-07-03 | 2015-06-30 | 37.265 | 336,487 | +44,113 | 0.01% | 12,539,206 |
| 2015-07-02 | 2015-06-29 | 36.853 | 292,374 | +42,887 | 0.01% | 10,774,720 |
| 2015-06-30 | 2015-06-26 | 36.853 | 249,487 | -68,068 | 0.00% | 9,194,226 |
| 2015-06-29 | 2015-06-25 | 37.036 | 317,555 | +27,053 | 0.01% | 11,760,926 |
| 2015-06-26 | 2015-06-24 | 37.082 | 290,502 | -84,649 | 0.01% | 10,772,310 |
| 2015-06-25 | 2015-06-23 | 37.403 | 375,151 | -3,934 | 0.01% | 14,031,609 |
| 2015-06-24 | 2015-06-22 | 37.494 | 379,085 | +53,669 | 0.01% | 14,213,503 |
| 2015-06-23 | 2015-06-19 | 36.944 | 325,416 | -147,480 | 0.01% | 12,022,233 |
| 2015-06-22 | 2015-06-18 | 36.302 | 472,896 | -14,879 | 0.01% | 17,167,301 |
| 2015-06-19 | 2015-06-17 | 36.348 | 487,775 | +23,125 | 0.01% | 17,729,804 |
| 2015-06-18 | 2015-06-16 | 36.211 | 464,650 | +47,997 | 0.01% | 16,825,355 |
| 2015-06-17 | 2015-06-15 | 36.257 | 416,653 | -4,926 | 0.01% | 15,106,443 |
| 2015-06-16 | 2015-06-12 | 36.623 | 421,579 | +70,686 | 0.01% | 15,439,632 |
| 2015-06-15 | 2015-06-11 | 36.394 | 350,893 | +480 | 0.01% | 12,770,456 |
| 2015-06-12 | 2015-06-10 | 36.486 | 350,413 | +20,508 | 0.01% | 12,785,110 |
| 2015-06-11 | 2015-06-09 | 36.944 | 329,905 | -8,727 | 0.01% | 12,188,076 |
| 2015-06-10 | 2015-06-08 | 37.448 | 338,632 | -28,768 | 0.01% | 12,681,226 |
| 2015-06-09 | 2015-06-05 | 38.044 | 367,400 | +65,451 | 0.01% | 13,977,466 |
| 2015-06-08 | 2015-06-04 | 38.319 | 301,949 | -9,163 | 0.01% | 11,570,472 |
| 2015-06-05 | 2015-06-03 | 38.411 | 311,112 | -128,326 | 0.01% | 11,950,112 |
| 2015-06-04 | 2015-06-02 | 47.579 | 439,438 | +11,522 | 0.01% | 20,907,858 |
| 2015-06-03 | 2015-06-01 | 47.732 | 427,916 | +99,333 | 0.01% | 20,425,192 |
| 2015-06-02 | 2015-05-29 | 47.732 | 328,583 | +135,945 | 0.01% | 15,683,851 |
| 2015-06-01 | 2015-05-28 | 47.528 | 192,638 | -37,218 | 0.00% | 9,155,618 |
| 2015-05-29 | 2015-05-27 | 47.783 | 229,856 | -58,375 | 0.01% | 10,983,170 |
| 2015-05-28 | 2015-05-26 | 47.732 | 288,231 | -1,175 | 0.01% | 13,757,778 |
| 2015-05-27 | 2015-05-22 | 47.732 | 289,406 | +96,219 | 0.01% | 13,813,863 |
| 2015-05-26 | 2015-05-21 | 47.681 | 193,187 | +20,373 | 0.00% | 9,211,297 |
| 2015-05-21 | 2015-05-19 | 47.732 | 172,814 | -108,756 | 0.00% | 8,248,720 |
| 2015-05-20 | 2015-05-18 | 47.834 | 281,570 | -302,606 | 0.01% | 13,468,585 |
| 2015-05-19 | 2015-05-15 | 47.834 | 584,176 | +369,834 | 0.01% | 27,943,404 |
| 2015-05-18 | 2015-05-14 | 47.425 | 214,342 | +14,104 | 0.01% | 10,165,272 |
| 2015-05-15 | 2015-05-13 | 47.119 | 200,238 | +75,220 | 0.00% | 9,435,050 |
| 2015-05-14 | 2015-05-12 | 47.323 | 125,018 | -11,949 | 0.00% | 5,916,274 |
| 2015-05-13 | 2015-05-11 | 47.425 | 136,967 | -42,938 | 0.00% | 6,495,726 |
| 2015-05-12 | 2015-05-08 | 47.374 | 179,905 | +27,032 | 0.00% | 8,522,897 |
| 2015-05-08 | 2015-05-06 | 47.477 | 152,873 | +11,361 | 0.00% | 7,257,879 |
| 2015-05-07 | 2015-05-05 | 47.374 | 141,512 | -16,846 | 0.00% | 6,704,050 |
| 2015-05-06 | 2015-05-04 | 47.425 | 158,358 | +1,567 | 0.00% | 7,510,204 |
| 2015-05-05 | 2015-04-30 | 47.221 | 156,791 | -11,753 | 0.00% | 7,403,872 |
| 2015-05-04 | 2015-04-29 | 47.579 | 168,544 | -57,199 | 0.00% | 8,019,092 |
| 2015-04-30 | 2015-04-28 | 47.477 | 225,743 | +57,199 | 0.01% | 10,717,494 |
| 2015-04-29 | 2015-04-27 | 47.681 | 168,544 | +12,537 | 0.00% | 8,036,301 |
| 2015-04-28 | 2015-04-24 | 47.630 | 156,007 | -1,176 | 0.00% | 7,430,563 |
| 2015-04-27 | 2015-04-23 | 47.170 | 157,183 | +9,795 | 0.00% | 7,414,358 |
| 2015-04-24 | 2015-04-22 | 46.864 | 147,388 | -19,981 | 0.00% | 6,907,181 |
| 2015-04-23 | 2015-04-21 | 47.221 | 167,369 | +1,959 | 0.00% | 7,903,378 |
| 2015-04-22 | 2015-04-20 | 46.915 | 165,410 | -6,268 | 0.00% | 7,760,207 |
| 2015-04-21 | 2015-04-17 | 47.987 | 171,678 | +12,145 | 0.00% | 8,238,317 |
| 2015-04-20 | 2015-04-16 | 48.140 | 159,533 | +20,527 | 0.00% | 7,679,947 |
| 2015-04-17 | 2015-04-15 | 48.191 | 139,006 | +1,567 | 0.00% | 6,698,870 |
| 2015-04-15 | 2015-04-13 | 48.191 | 137,439 | +9,794 | 0.00% | 6,623,354 |
| 2015-04-14 | 2015-04-10 | 47.987 | 127,645 | -31,342 | 0.00% | 6,125,304 |
| 2015-04-13 | 2015-04-09 | 47.783 | 158,987 | +15,279 | 0.00% | 7,596,849 |
| 2015-04-10 | 2015-04-08 | 46.609 | 143,708 | +3,918 | 0.00% | 6,698,040 |
| 2015-04-09 | 2015-04-02 | 45.843 | 139,790 | -18,413 | 0.00% | 6,408,383 |
| 2015-04-08 | 2015-04-01 | 45.588 | 158,203 | -5,093 | 0.00% | 7,212,107 |
| 2015-04-02 | 2015-03-31 | 45.792 | 163,296 | -6,269 | 0.00% | 7,477,631 |
| 2015-04-01 | 2015-03-30 | 45.332 | 169,565 | -56,738 | 0.00% | 7,686,793 |
| 2015-03-31 | 2015-03-27 | 45.486 | 226,303 | +1,175 | 0.01% | 10,293,523 |
| 2015-03-30 | 2015-03-26 | 45.383 | 225,128 | +9,011 | 0.01% | 10,217,092 |
| 2015-03-27 | 2015-03-25 | 45.281 | 216,117 | -2,351 | 0.01% | 9,786,076 |
| 2015-03-26 | 2015-03-24 | 45.128 | 218,468 | +10,186 | 0.01% | 9,859,074 |
| 2015-03-25 | 2015-03-23 | 44.924 | 208,282 | +18,414 | 0.01% | 9,356,866 |
| 2015-03-23 | 2015-03-19 | 45.128 | 189,868 | -33,693 | 0.00% | 8,568,406 |
| 2015-03-20 | 2015-03-18 | 44.618 | 223,561 | +36,043 | 0.01% | 9,974,784 |
| 2015-03-19 | 2015-03-17 | 44.158 | 187,518 | +39,961 | 0.00% | 8,280,472 |
| 2015-03-18 | 2015-03-16 | 44.107 | 147,557 | +11,753 | 0.00% | 6,508,330 |
| 2015-03-17 | 2015-03-13 | 43.801 | 135,804 | -1,175 | 0.00% | 5,948,341 |
| 2015-03-16 | 2015-03-12 | 43.954 | 136,979 | -3,918 | 0.00% | 6,020,785 |
| 2015-03-13 | 2015-03-11 | 44.005 | 140,897 | -10,578 | 0.00% | 6,200,190 |
| 2015-03-12 | 2015-03-10 | 44.362 | 151,475 | -16,062 | 0.00% | 6,719,806 |
| 2015-03-11 | 2015-03-09 | 44.516 | 167,537 | -55,240 | 0.00% | 7,458,015 |
| 2015-03-09 | 2015-03-05 | 44.720 | 222,777 | -16,063 | 0.01% | 9,962,549 |
| 2015-03-06 | 2015-03-04 | 44.924 | 238,840 | -8,227 | 0.01% | 10,729,655 |
| 2015-03-04 | 2015-03-02 | 44.516 | 247,067 | -1,175 | 0.01% | 10,998,342 |
| 2015-03-03 | 2015-02-27 | 44.669 | 248,242 | +6,660 | 0.01% | 11,088,667 |
| 2015-03-02 | 2015-02-26 | 44.771 | 241,582 | +70,911 | 0.01% | 10,815,838 |
| 2015-02-26 | 2015-02-24 | 44.311 | 170,671 | +1,175 | 0.00% | 7,562,676 |
| 2015-02-25 | 2015-02-23 | 44.311 | 169,496 | +392 | 0.00% | 7,510,610 |
| 2015-02-24 | 2015-02-18 | 44.669 | 169,104 | +1,175 | 0.00% | 7,553,669 |
| 2015-02-23 | 2015-02-16 | 44.056 | 167,929 | +9,011 | 0.00% | 7,398,310 |
| 2015-02-17 | 2015-02-13 | 44.158 | 158,918 | -28,991 | 0.00% | 7,017,545 |
| 2015-02-16 | 2015-02-12 | 44.362 | 187,909 | -20,373 | 0.00% | 8,336,109 |
| 2015-02-13 | 2015-02-11 | 44.311 | 208,282 | -11,361 | 0.01% | 9,229,273 |
| 2015-02-12 | 2015-02-10 | 44.567 | 219,643 | +4,310 | 0.01% | 9,788,759 |
| 2015-02-11 | 2015-02-09 | 44.465 | 215,333 | +3,134 | 0.01% | 9,574,691 |
| 2015-02-10 | 2015-02-06 | 44.516 | 212,199 | -44,662 | 0.01% | 9,446,172 |
| 2015-02-09 | 2015-02-05 | 44.618 | 256,861 | +9,010 | 0.01% | 11,460,554 |
| 2015-02-06 | 2015-02-04 | 44.975 | 247,851 | -5,484 | 0.01% | 11,147,118 |
| 2015-02-05 | 2015-02-03 | 45.077 | 253,335 | +7,052 | 0.01% | 11,419,627 |
| 2015-02-04 | 2015-02-02 | 45.486 | 246,283 | +5,876 | 0.01% | 11,202,325 |
| 2015-02-03 | 2015-01-30 | 45.435 | 240,407 | +22,331 | 0.01% | 10,922,779 |
| 2015-02-02 | 2015-01-29 | 45.639 | 218,076 | -41,136 | 0.01% | 9,952,711 |
| 2015-01-30 | 2015-01-28 | 45.486 | 259,212 | +35,260 | 0.01% | 11,790,408 |
| 2015-01-29 | 2015-01-27 | 45.537 | 223,952 | -6,269 | 0.01% | 10,198,019 |
| 2015-01-28 | 2015-01-26 | 45.128 | 230,221 | +3,918 | 0.01% | 10,389,466 |
| 2015-01-27 | 2015-01-23 | 45.486 | 226,303 | +7,444 | 0.01% | 10,293,523 |
| 2015-01-26 | 2015-01-22 | 45.026 | 218,859 | +783 | 0.01% | 9,854,373 |
| 2015-01-23 | 2015-01-21 | 45.026 | 218,076 | +21,156 | 0.01% | 9,819,118 |
| 2015-01-22 | 2015-01-20 | 45.486 | 196,920 | -36,435 | 0.00% | 8,957,020 |
| 2015-01-21 | 2015-01-19 | 45.690 | 233,355 | +6,660 | 0.01% | 10,661,938 |
| 2015-01-20 | 2015-01-16 | 45.026 | 226,695 | +10,578 | 0.01% | 10,207,198 |
| 2015-01-19 | 2015-01-15 | 45.281 | 216,117 | +23,506 | 0.01% | 9,786,076 |
| 2015-01-16 | 2015-01-14 | 44.771 | 192,611 | -53,281 | 0.00% | 8,623,363 |
| 2015-01-15 | 2015-01-13 | 44.924 | 245,892 | +61,117 | 0.01% | 11,046,459 |
| 2015-01-14 | 2015-01-12 | 44.720 | 184,775 | +17,630 | 0.00% | 8,263,106 |
| 2015-01-13 | 2015-01-09 | 45.230 | 167,145 | +18,413 | 0.00% | 7,560,023 |
| 2015-01-12 | 2015-01-08 | 45.281 | 148,732 | -26,641 | 0.00% | 6,734,790 |
| 2015-01-09 | 2015-01-07 | 44.516 | 175,373 | +12,537 | 0.00% | 7,806,839 |
| 2015-01-08 | 2015-01-06 | 44.362 | 162,836 | -41,959 | 0.00% | 7,223,808 |
| 2015-01-07 | 2015-01-05 | 44.822 | 204,795 | -28,207 | 0.00% | 9,179,307 |
| 2015-01-06 | 2015-01-02 | 45.332 | 233,002 | -36,043 | 0.01% | 10,562,546 |
| 2015-01-05 | 2014-12-31 | 45.332 | 269,045 | -8,707 | 0.01% | 12,196,463 |
| 2015-01-02 | 2014-12-29 | 45.690 | 277,752 | -37,219 | 0.01% | 12,690,427 |
| 2014-12-30 | 2014-12-24 | 44.873 | 314,971 | +33,301 | 0.01% | 14,133,687 |
| 2014-12-29 | 2014-12-22 | 44.414 | 281,670 | +36,043 | 0.01% | 12,509,958 |
| 2014-12-23 | 2014-12-19 | 44.056 | 245,627 | +43,487 | 0.01% | 10,821,387 |
| 2014-12-22 | 2014-12-18 | 43.648 | 202,140 | +17,238 | 0.00% | 8,822,962 |
| 2014-12-19 | 2014-12-17 | 43.750 | 184,902 | +9,011 | 0.00% | 8,089,440 |
| 2014-12-18 | 2014-12-16 | 44.209 | 175,891 | +16,454 | 0.00% | 7,776,023 |
| 2014-12-17 | 2014-12-15 | 44.567 | 159,437 | +12,145 | 0.00% | 7,105,577 |
| 2014-12-15 | 2014-12-11 | 45.332 | 147,292 | +392 | 0.00% | 6,677,104 |
| 2014-12-12 | 2014-12-10 | 45.179 | 146,900 | -16,063 | 0.00% | 6,636,836 |
| 2014-12-11 | 2014-12-09 | 45.588 | 162,963 | +9,089 | 0.00% | 7,429,105 |
| 2014-12-10 | 2014-12-08 | 45.332 | 153,874 | +10,696 | 0.00% | 6,975,482 |
| 2014-12-09 | 2014-12-05 | 45.792 | 143,178 | -9,951 | 0.00% | 6,556,390 |
| 2014-12-08 | 2014-12-04 | 45.332 | 153,129 | +18,413 | 0.00% | 6,941,709 |
| 2014-12-04 | 2014-12-02 | 46.251 | 134,716 | -20,059 | 0.00% | 6,230,794 |
| 2014-12-03 | 2014-12-01 | 45.383 | 154,775 | +13,986 | 0.00% | 7,024,228 |
| 2014-12-02 | 2014-11-28 | 46.915 | 140,789 | -107,580 | 0.00% | 6,605,113 |
| 2014-12-01 | 2014-11-27 | 47.323 | 248,369 | +75,220 | 0.01% | 11,753,660 |
| 2014-11-28 | 2014-11-26 | 48.038 | 173,149 | +22,723 | 0.00% | 8,317,745 |
| 2014-11-27 | 2014-11-25 | 48.038 | 150,426 | +3,643 | 0.00% | 7,226,176 |
| 2014-11-26 | 2014-11-24 | 47.834 | 146,783 | +706 | 0.00% | 7,021,200 |
| 2014-11-25 | 2014-11-21 | 47.834 | 146,077 | +783 | 0.00% | 6,987,430 |
| 2014-11-24 | 2014-11-20 | 46.813 | 145,294 | -11,361 | 0.00% | 6,801,630 |
| 2014-11-21 | 2014-11-19 | 46.507 | 156,655 | +16,846 | 0.00% | 7,285,488 |
| 2014-11-20 | 2014-11-18 | 46.864 | 139,809 | -16,063 | 0.00% | 6,551,999 |
| 2014-11-18 | 2014-11-14 | 47.834 | 155,872 | -19,980 | 0.00% | 7,455,962 |
| 2014-11-17 | 2014-11-13 | 47.221 | 175,852 | +24,681 | 0.00% | 8,303,956 |
| 2014-11-14 | 2014-11-12 | 47.017 | 151,171 | -14,417 | 0.00% | 7,107,619 |
| 2014-11-13 | 2014-11-11 | 46.711 | 165,588 | -11,361 | 0.00% | 7,734,744 |
| 2014-11-12 | 2014-11-10 | 46.813 | 176,949 | +7,052 | 0.00% | 8,283,492 |
| 2014-11-11 | 2014-11-07 | 46.456 | 169,897 | -27,542 | 0.00% | 7,892,655 |
| 2014-11-10 | 2014-11-06 | 46.507 | 197,439 | -14,495 | 0.00% | 9,182,212 |
| 2014-11-07 | 2014-11-05 | 46.353 | 211,934 | -12,537 | 0.01% | 9,823,867 |
| 2014-11-06 | 2014-11-04 | 46.251 | 224,471 | +16,063 | 0.01% | 10,382,082 |
| 2014-11-05 | 2014-11-03 | 46.404 | 208,408 | +5,484 | 0.01% | 9,671,065 |
| 2014-11-04 | 2014-10-31 | 46.200 | 202,924 | +2,351 | 0.00% | 9,375,145 |
| 2014-11-03 | 2014-10-30 | 45.894 | 200,573 | -69,344 | 0.00% | 9,205,093 |
| 2014-10-31 | 2014-10-29 | 45.843 | 269,917 | +25,465 | 0.01% | 12,373,786 |
| 2014-10-30 | 2014-10-28 | 45.945 | 244,452 | +39,961 | 0.01% | 11,231,354 |
| 2014-10-29 | 2014-10-27 | 45.486 | 204,491 | +10,186 | 0.00% | 9,301,391 |
| 2014-10-27 | 2014-10-23 | 45.843 | 194,305 | -32,125 | 0.00% | 8,907,510 |
| 2014-10-24 | 2014-10-22 | 45.894 | 226,430 | +17,238 | 0.01% | 10,391,773 |
| 2014-10-23 | 2014-10-21 | 45.588 | 209,192 | +7,444 | 0.01% | 9,536,578 |
| 2014-10-22 | 2014-10-20 | 45.383 | 201,748 | +8,619 | 0.00% | 9,156,026 |
| 2014-10-21 | 2014-10-17 | 45.179 | 193,129 | -10,970 | 0.00% | 8,725,429 |
| 2014-10-20 | 2014-10-16 | 45.639 | 204,099 | -1,920 | 0.00% | 9,314,819 |
| 2014-10-17 | 2014-10-15 | 45.792 | 206,019 | -7,443 | 0.01% | 9,433,997 |
| 2014-10-16 | 2014-10-14 | 45.639 | 213,462 | +10,578 | 0.01% | 9,742,134 |
| 2014-10-15 | 2014-10-13 | 45.230 | 202,884 | +6,621 | 0.00% | 9,176,510 |
| 2014-10-14 | 2014-10-10 | 44.720 | 196,263 | -14,456 | 0.00% | 8,776,847 |
| 2014-10-13 | 2014-10-09 | 44.822 | 210,719 | -27,816 | 0.01% | 9,444,832 |
| 2014-10-10 | 2014-10-08 | 43.341 | 238,535 | -26,641 | 0.01% | 10,338,459 |
| 2014-10-09 | 2014-10-07 | 43.290 | 265,176 | +15,632 | 0.01% | 11,479,582 |
| 2014-10-08 | 2014-10-06 | 43.444 | 249,544 | -29,422 | 0.01% | 10,841,084 |
| 2014-10-07 | 2014-10-03 | 43.086 | 278,966 | +41,920 | 0.01% | 12,019,592 |
| 2014-10-06 | 2014-09-30 | 42.984 | 237,046 | -8,228 | 0.01% | 10,189,215 |
| 2014-10-03 | 2014-09-29 | 43.444 | 245,274 | +21,632 | 0.01% | 10,655,580 |
| 2014-09-30 | 2014-09-26 | 44.567 | 223,642 | +26,641 | 0.01% | 9,966,981 |
| 2014-09-29 | 2014-09-25 | 44.669 | 197,001 | -52,890 | 0.00% | 8,799,794 |
| 2014-09-26 | 2014-09-24 | 44.873 | 249,891 | -122,233 | 0.01% | 11,213,353 |
| 2014-09-25 | 2014-09-23 | 44.107 | 372,124 | +53,673 | 0.01% | 16,413,358 |
| 2014-09-24 | 2014-09-22 | 44.107 | 318,451 | +5,485 | 0.01% | 14,045,991 |
| 2014-09-23 | 2014-09-19 | 44.209 | 312,966 | +5,093 | 0.01% | 13,836,016 |
| 2014-09-22 | 2014-09-18 | 44.720 | 307,873 | -23,114 | 0.01% | 13,768,027 |
| 2014-09-19 | 2014-09-17 | 45.179 | 330,987 | +14,103 | 0.01% | 14,953,754 |
| 2014-09-18 | 2014-09-16 | 44.720 | 316,884 | +9,403 | 0.01% | 14,170,998 |
| 2014-09-17 | 2014-09-15 | 45.232 | 307,481 | +21,689 | 0.01% | 13,908,113 |
| 2014-09-16 | 2014-09-12 | 45.541 | 285,792 | +1,559 | 0.01% | 13,015,206 |
| 2014-09-15 | 2014-09-11 | 45.644 | 284,233 | -48,248 | 0.01% | 12,973,427 |
| 2014-09-12 | 2014-09-10 | 45.644 | 332,481 | -49,027 | 0.01% | 15,175,641 |
| 2014-09-11 | 2014-09-08 | 46.260 | 381,508 | -22,568 | 0.01% | 17,648,728 |
| 2014-09-10 | 2014-09-05 | 46.209 | 404,076 | -3,478 | 0.01% | 18,671,964 |
| 2014-09-08 | 2014-09-04 | 46.826 | 407,554 | +3,501 | 0.01% | 19,084,061 |
| 2014-09-05 | 2014-09-03 | 46.774 | 404,053 | +21,401 | 0.01% | 18,899,355 |
| 2014-09-04 | 2014-09-02 | 46.260 | 382,652 | +26,459 | 0.01% | 17,701,650 |
| 2014-09-03 | 2014-09-01 | 45.387 | 356,193 | -7,393 | 0.01% | 16,166,401 |
| 2014-09-02 | 2014-08-29 | 45.181 | 363,586 | +25,292 | 0.01% | 16,427,190 |
| 2014-09-01 | 2014-08-28 | 45.849 | 338,294 | -20,454 | 0.01% | 15,510,522 |
| 2014-08-29 | 2014-08-27 | 45.952 | 358,748 | +139,298 | 0.01% | 16,485,201 |
| 2014-08-28 | 2014-08-26 | 46.929 | 219,450 | -91,049 | 0.01% | 10,298,491 |
| 2014-08-27 | 2014-08-25 | 46.774 | 310,499 | -46,693 | 0.01% | 14,523,418 |
| 2014-08-26 | 2014-08-22 | 47.134 | 357,192 | +10,895 | 0.01% | 16,835,976 |
| 2014-08-25 | 2014-08-21 | 46.415 | 346,297 | +67,315 | 0.01% | 16,073,251 |
| 2014-08-22 | 2014-08-20 | 47.186 | 278,982 | -16,732 | 0.01% | 13,163,947 |
| 2014-08-21 | 2014-08-19 | 45.746 | 295,714 | -46,303 | 0.01% | 13,527,861 |
| 2014-08-20 | 2014-08-18 | 44.770 | 342,017 | -14,007 | 0.01% | 15,312,042 |
| 2014-08-19 | 2014-08-15 | 44.718 | 356,024 | -5,448 | 0.01% | 15,920,833 |
| 2014-08-18 | 2014-08-14 | 44.616 | 361,472 | -481,318 | 0.01% | 16,127,299 |
| 2014-08-15 | 2014-08-13 | 44.204 | 842,790 | -389 | 0.02% | 37,255,044 |
| 2014-08-14 | 2014-08-12 | 44.153 | 843,179 | -18,288 | 0.02% | 37,228,899 |
| 2014-08-13 | 2014-08-11 | 44.153 | 861,467 | +585,209 | 0.02% | 38,036,370 |
| 2014-08-12 | 2014-08-08 | 44.050 | 276,258 | -12,452 | 0.01% | 12,169,225 |
| 2014-08-11 | 2014-08-07 | 43.999 | 288,710 | -778 | 0.01% | 12,702,899 |
| 2014-08-08 | 2014-08-06 | 43.947 | 289,488 | +12,472 | 0.01% | 12,722,250 |
| 2014-08-07 | 2014-08-05 | 43.845 | 277,016 | -12,841 | 0.01% | 12,145,660 |
| 2014-08-06 | 2014-08-04 | 43.742 | 289,857 | +19,455 | 0.01% | 12,678,872 |
| 2014-08-05 | 2014-08-01 | 43.793 | 270,402 | +4,280 | 0.01% | 11,841,773 |
| 2014-08-04 | 2014-07-31 | 43.588 | 266,122 | +6,615 | 0.01% | 11,599,623 |
| 2014-08-01 | 2014-07-30 | 43.690 | 259,507 | +61,435 | 0.01% | 11,337,969 |
| 2014-07-31 | 2014-07-29 | 43.331 | 198,072 | +12,428 | 0.00% | 8,582,581 |
| 2014-07-30 | 2014-07-28 | 43.279 | 185,644 | +4,280 | 0.00% | 8,034,526 |
| 2014-07-29 | 2014-07-25 | 43.279 | 181,364 | -21,790 | 0.00% | 7,849,291 |
| 2014-07-28 | 2014-07-24 | 43.433 | 203,154 | +21,401 | 0.00% | 8,823,672 |
| 2014-07-25 | 2014-07-23 | 43.690 | 181,753 | +9,727 | 0.00% | 7,940,864 |
| 2014-07-24 | 2014-07-22 | 43.536 | 172,026 | +3,502 | 0.00% | 7,489,361 |
| 2014-07-23 | 2014-07-21 | 43.176 | 168,524 | +13,031 | 0.00% | 7,276,261 |
| 2014-07-22 | 2014-07-18 | 43.536 | 155,493 | -9,727 | 0.00% | 6,769,577 |
| 2014-07-21 | 2014-07-17 | 43.433 | 165,220 | +3,113 | 0.00% | 7,176,069 |
| 2014-07-18 | 2014-07-16 | 43.485 | 162,107 | +2,334 | 0.00% | 7,049,193 |
| 2014-07-17 | 2014-07-15 | 43.433 | 159,773 | -30,739 | 0.00% | 6,939,487 |
| 2014-07-16 | 2014-07-14 | 43.485 | 190,512 | -10,116 | 0.00% | 8,284,379 |
| 2014-07-15 | 2014-07-11 | 43.485 | 200,628 | -11,284 | 0.00% | 8,724,271 |
| 2014-07-14 | 2014-07-10 | 43.176 | 211,912 | -45,525 | 0.01% | 9,149,600 |
| 2014-07-11 | 2014-07-09 | 42.971 | 257,437 | -12,451 | 0.01% | 11,062,276 |
| 2014-07-10 | 2014-07-08 | 43.433 | 269,888 | +5,020 | 0.01% | 11,722,157 |
| 2014-07-09 | 2014-07-07 | 43.331 | 264,868 | +1,556 | 0.01% | 11,476,893 |
| 2014-07-08 | 2014-07-04 | 43.485 | 263,312 | +8,560 | 0.01% | 11,450,073 |
| 2014-07-07 | 2014-07-03 | 43.690 | 254,752 | -79,376 | 0.01% | 11,130,221 |
| 2014-07-04 | 2014-07-02 | 44.102 | 334,128 | +47,859 | 0.01% | 14,735,586 |
| 2014-07-03 | 2014-06-30 | 43.588 | 286,269 | -40,077 | 0.01% | 12,477,783 |
| 2014-07-02 | 2014-06-27 | 43.536 | 326,346 | -48,299 | 0.01% | 14,207,869 |
| 2014-06-30 | 2014-06-26 | 43.382 | 374,645 | +133,461 | 0.01% | 16,252,854 |
| 2014-06-27 | 2014-06-25 | 42.765 | 241,184 | -8,560 | 0.01% | 10,314,284 |
| 2014-06-26 | 2014-06-24 | 42.868 | 249,744 | +12,996 | 0.01% | 10,706,028 |
| 2014-06-25 | 2014-06-23 | 42.457 | 236,748 | -113,618 | 0.01% | 10,051,563 |
| 2014-06-24 | 2014-06-20 | 43.074 | 350,366 | +7,782 | 0.01% | 15,091,528 |
| 2014-06-23 | 2014-06-19 | 43.074 | 342,584 | +44,358 | 0.01% | 14,756,330 |
| 2014-06-20 | 2014-06-18 | 42.971 | 298,226 | -16,114 | 0.01% | 12,815,012 |
| 2014-06-19 | 2014-06-17 | 43.331 | 314,340 | +7,004 | 0.01% | 13,620,545 |
| 2014-06-18 | 2014-06-16 | 43.382 | 307,336 | +17,898 | 0.01% | 13,332,854 |
| 2014-06-17 | 2014-06-13 | 43.279 | 289,438 | +10,117 | 0.01% | 12,526,649 |
| 2014-06-16 | 2014-06-12 | 43.125 | 279,321 | -84,824 | 0.01% | 12,045,721 |
| 2014-06-13 | 2014-06-11 | 42.971 | 364,145 | -46,303 | 0.01% | 15,647,605 |
| 2014-06-12 | 2014-06-10 | 43.690 | 410,448 | +64,980 | 0.01% | 17,932,644 |
| 2014-06-11 | 2014-06-09 | 43.125 | 345,468 | -40,856 | 0.01% | 14,898,311 |
| 2014-06-10 | 2014-06-06 | 43.331 | 386,324 | -50,902 | 0.01% | 16,739,655 |
| 2014-06-09 | 2014-06-05 | 54.428 | 437,226 | +239,889 | 0.01% | 23,797,436 |
| 2014-06-06 | 2014-06-04 | 54.428 | 197,337 | +23,254 | 0.01% | 10,740,703 |
| 2014-06-05 | 2014-06-03 | 54.314 | 174,083 | -15,564 | 0.01% | 9,455,103 |
| 2014-06-04 | 2014-05-30 | 53.627 | 189,647 | -69,541 | 0.01% | 10,170,194 |
| 2014-06-03 | 2014-05-29 | 54.028 | 259,188 | +60,455 | 0.01% | 14,003,305 |
| 2014-05-30 | 2014-05-28 | 54.028 | 198,733 | +21,317 | 0.01% | 10,737,067 |
| 2014-05-29 | 2014-05-27 | 53.799 | 177,416 | +1,922 | 0.01% | 9,544,744 |
| 2014-05-28 | 2014-05-26 | 53.455 | 175,494 | -59,407 | 0.01% | 9,381,080 |
| 2014-05-27 | 2014-05-23 | 53.398 | 234,901 | +25,160 | 0.01% | 12,543,253 |
| 2014-05-26 | 2014-05-22 | 53.055 | 209,741 | +16,425 | 0.01% | 11,127,734 |
| 2014-05-22 | 2014-05-20 | 52.940 | 193,316 | -13,978 | 0.01% | 10,234,184 |
| 2014-05-21 | 2014-05-19 | 52.368 | 207,294 | +11,182 | 0.01% | 10,855,542 |
| 2014-05-19 | 2014-05-15 | 51.796 | 196,112 | -34,945 | 0.01% | 10,157,724 |
| 2014-05-13 | 2014-05-09 | 50.021 | 231,057 | -17,822 | 0.01% | 11,557,775 |
| 2014-05-12 | 2014-05-08 | 50.708 | 248,879 | +1,852 | 0.01% | 12,620,183 |
| 2014-05-09 | 2014-05-07 | 49.850 | 247,027 | -6,989 | 0.01% | 12,314,201 |
| 2014-05-08 | 2014-05-05 | 50.250 | 254,016 | +18,416 | 0.01% | 12,764,366 |
| 2014-05-07 | 2014-05-02 | 50.823 | 235,600 | -3,494 | 0.01% | 11,973,798 |
| 2014-05-05 | 2014-04-30 | 51.166 | 239,094 | -8,737 | 0.01% | 12,233,476 |
| 2014-05-02 | 2014-04-29 | 51.223 | 247,831 | -70,589 | 0.01% | 12,694,697 |
| 2014-04-30 | 2014-04-28 | 49.678 | 318,420 | +35,644 | 0.01% | 15,818,443 |
| 2014-04-29 | 2014-04-25 | 49.449 | 282,776 | +19,919 | 0.01% | 13,982,987 |
| 2014-04-28 | 2014-04-24 | 50.594 | 262,857 | -2,097 | 0.01% | 13,298,893 |
| 2014-04-23 | 2014-04-17 | 51.052 | 264,954 | -15,026 | 0.01% | 13,526,300 |
| 2014-04-22 | 2014-04-16 | 51.052 | 279,980 | +1,048 | 0.01% | 14,293,400 |
| 2014-04-17 | 2014-04-15 | 50.937 | 278,932 | -48,574 | 0.01% | 14,207,970 |
| 2014-04-16 | 2014-04-14 | 51.395 | 327,506 | -19,569 | 0.01% | 16,832,137 |
| 2014-04-15 | 2014-04-11 | 50.994 | 347,075 | -10,483 | 0.01% | 17,698,836 |
| 2014-04-14 | 2014-04-10 | 51.052 | 357,558 | +6,290 | 0.01% | 18,253,873 |
| 2014-04-11 | 2014-04-09 | 50.479 | 351,268 | -3,495 | 0.01% | 17,731,719 |
| 2014-04-10 | 2014-04-08 | 49.792 | 354,763 | +2,796 | 0.01% | 17,664,496 |
| 2014-04-09 | 2014-04-07 | 49.563 | 351,967 | +699 | 0.01% | 17,444,700 |
| 2014-04-08 | 2014-04-04 | 49.506 | 351,268 | +16,424 | 0.01% | 17,389,951 |
| 2014-04-04 | 2014-04-02 | 48.762 | 334,844 | -6,640 | 0.01% | 16,327,729 |
| 2014-04-02 | 2014-03-31 | 48.419 | 341,484 | -3,494 | 0.01% | 16,534,246 |
| 2014-04-01 | 2014-03-28 | 47.961 | 344,978 | +51,567 | 0.01% | 16,545,469 |
| 2014-03-31 | 2014-03-27 | 48.304 | 293,411 | -1,782 | 0.01% | 14,173,024 |
| 2014-03-28 | 2014-03-26 | 47.389 | 295,193 | +36,693 | 0.01% | 13,988,787 |
| 2014-03-27 | 2014-03-25 | 46.931 | 258,500 | +2,096 | 0.01% | 12,131,600 |
| 2014-03-26 | 2014-03-24 | 46.530 | 256,404 | +2,097 | 0.01% | 11,930,510 |
| 2014-03-25 | 2014-03-21 | 45.614 | 254,307 | +3,494 | 0.01% | 11,600,062 |
| 2014-03-24 | 2014-03-20 | 45.901 | 250,813 | -33,547 | 0.01% | 11,512,459 |
| 2014-03-20 | 2014-03-18 | 47.389 | 284,360 | -34,595 | 0.01% | 13,475,426 |
| 2014-03-19 | 2014-03-17 | 46.759 | 318,955 | -21,317 | 0.01% | 14,914,034 |
| 2014-03-18 | 2014-03-14 | 46.759 | 340,272 | -2,097 | 0.01% | 15,910,797 |
| 2014-03-17 | 2014-03-13 | 46.816 | 342,369 | -349 | 0.01% | 16,028,446 |
| 2014-03-14 | 2014-03-12 | 47.160 | 342,718 | +22,015 | 0.01% | 16,162,472 |
| 2014-03-12 | 2014-03-10 | 47.503 | 320,703 | -87,013 | 0.01% | 15,234,380 |
| 2014-03-11 | 2014-03-07 | 47.732 | 407,716 | +2,097 | 0.01% | 19,461,104 |
| 2014-03-10 | 2014-03-06 | 47.961 | 405,619 | +1,747 | 0.01% | 19,453,869 |
| 2014-03-07 | 2014-03-05 | 47.331 | 403,872 | +699 | 0.01% | 19,115,820 |
| 2014-03-06 | 2014-03-04 | 47.732 | 403,173 | -212,816 | 0.01% | 19,244,258 |
| 2014-03-05 | 2014-03-03 | 47.732 | 615,989 | -2,097 | 0.02% | 29,402,393 |
| 2014-03-04 | 2014-02-28 | 47.846 | 618,086 | -13,978 | 0.02% | 29,573,236 |
| 2014-03-03 | 2014-02-27 | 48.190 | 632,064 | +172,280 | 0.02% | 30,459,082 |
| 2014-02-28 | 2014-02-26 | 47.331 | 459,784 | +40,886 | 0.01% | 21,762,212 |
| 2014-02-27 | 2014-02-25 | 46.645 | 418,898 | -35,644 | 0.01% | 19,539,325 |
| 2014-02-26 | 2014-02-24 | 46.244 | 454,542 | -15,027 | 0.01% | 21,019,823 |
| 2014-02-25 | 2014-02-21 | 46.587 | 469,569 | +65,347 | 0.01% | 21,875,979 |
| 2014-02-20 | 2014-02-18 | 45.958 | 404,222 | +3,495 | 0.01% | 18,577,153 |
| 2014-02-19 | 2014-02-17 | 46.244 | 400,727 | +46,477 | 0.01% | 18,531,204 |
| 2014-02-18 | 2014-02-14 | 45.843 | 354,250 | -21,876 | 0.01% | 16,240,001 |
| 2014-02-17 | 2014-02-13 | 45.614 | 376,126 | +6,989 | 0.01% | 17,156,763 |
| 2014-02-14 | 2014-02-12 | 45.672 | 369,137 | +61,504 | 0.01% | 16,859,090 |
| 2014-02-13 | 2014-02-11 | 44.699 | 307,633 | +52,113 | 0.01% | 13,750,789 |
| 2014-02-12 | 2014-02-10 | 43.955 | 255,520 | +4,194 | 0.01% | 11,231,294 |
| 2014-02-11 | 2014-02-07 | 44.355 | 251,326 | +16,983 | 0.01% | 11,147,636 |
| 2014-02-10 | 2014-02-06 | 45.042 | 234,343 | -9,086 | 0.01% | 10,555,295 |
| 2014-02-07 | 2014-02-05 | 44.641 | 243,429 | +20,286 | 0.01% | 10,867,023 |
| 2014-02-06 | 2014-02-04 | 45.157 | 223,143 | -1,748 | 0.01% | 10,076,366 |
| 2014-02-05 | 2014-01-30 | 45.729 | 224,891 | +4,543 | 0.01% | 10,284,011 |
| 2014-02-04 | 2014-01-28 | 46.702 | 220,348 | +20,268 | 0.01% | 10,290,653 |
| 2014-01-29 | 2014-01-27 | 46.473 | 200,080 | -22,207 | 0.01% | 9,298,296 |
| 2014-01-28 | 2014-01-24 | 47.217 | 222,287 | +17,123 | 0.01% | 10,495,707 |
| 2014-01-27 | 2014-01-23 | 48.590 | 205,164 | -56,262 | 0.01% | 9,969,021 |
| 2014-01-24 | 2014-01-22 | 48.648 | 261,426 | +8,038 | 0.01% | 12,717,782 |
| 2014-01-23 | 2014-01-21 | 48.648 | 253,388 | +10,483 | 0.01% | 12,326,751 |
| 2014-01-22 | 2014-01-20 | 48.877 | 242,905 | +2,097 | 0.01% | 11,872,386 |
| 2014-01-21 | 2014-01-17 | 49.220 | 240,808 | +46,477 | 0.01% | 11,852,584 |
| 2014-01-17 | 2014-01-15 | 48.705 | 194,331 | -3,145 | 0.01% | 9,464,884 |
| 2014-01-16 | 2014-01-14 | 48.877 | 197,476 | +1,747 | 0.01% | 9,651,968 |
| 2014-01-15 | 2014-01-13 | 49.106 | 195,729 | -4,193 | 0.01% | 9,611,389 |
| 2014-01-13 | 2014-01-09 | 49.106 | 199,922 | +3,145 | 0.01% | 9,817,288 |
| 2014-01-10 | 2014-01-08 | 49.277 | 196,777 | -4,893 | 0.01% | 9,696,637 |
| 2014-01-09 | 2014-01-07 | 49.392 | 201,670 | -11,182 | 0.01% | 9,960,835 |
| 2014-01-08 | 2014-01-06 | 49.735 | 212,852 | -1,398 | 0.01% | 10,586,226 |
| 2014-01-07 | 2014-01-03 | 49.907 | 214,250 | -105,883 | 0.01% | 10,692,542 |
| 2014-01-06 | 2014-01-02 | 50.994 | 320,133 | +349 | 0.01% | 16,324,948 |
| 2014-01-03 | 2013-12-31 | 50.880 | 319,784 | +31,253 | 0.01% | 16,270,547 |
| 2014-01-02 | 2013-12-27 | 50.994 | 288,531 | +3,145 | 0.01% | 14,713,428 |
| 2013-12-30 | 2013-12-24 | 50.594 | 285,386 | +3,495 | 0.01% | 14,438,717 |
| 2013-12-27 | 2013-12-20 | 49.907 | 281,891 | +51,683 | 0.01% | 14,068,292 |
| 2013-12-23 | 2013-12-19 | 50.136 | 230,208 | -5,591 | 0.01% | 11,541,658 |
| 2013-12-20 | 2013-12-18 | 50.880 | 235,799 | +6,290 | 0.01% | 11,997,407 |
| 2013-12-19 | 2013-12-17 | 51.052 | 229,509 | -2,096 | 0.01% | 11,716,779 |
| 2013-12-18 | 2013-12-16 | 51.109 | 231,605 | -5,592 | 0.01% | 11,837,038 |
| 2013-12-17 | 2013-12-13 | 51.280 | 237,197 | +10,833 | 0.01% | 12,163,565 |
| 2013-12-16 | 2013-12-12 | 51.338 | 226,364 | -27,956 | 0.01% | 11,620,999 |
| 2013-12-13 | 2013-12-11 | 51.166 | 254,320 | -10,483 | 0.01% | 13,012,529 |
| 2013-12-12 | 2013-12-10 | 51.738 | 264,803 | +10,483 | 0.01% | 13,700,455 |
| 2013-12-11 | 2013-12-09 | 51.853 | 254,320 | -1,048 | 0.01% | 13,187,194 |
| 2013-12-10 | 2013-12-06 | 51.796 | 255,368 | +349 | 0.01% | 13,226,920 |
| 2013-12-06 | 2013-12-04 | 52.024 | 255,019 | -77,927 | 0.01% | 13,267,225 |
| 2013-12-04 | 2013-12-02 | 52.597 | 332,946 | -147,119 | 0.01% | 17,511,888 |
| 2013-12-03 | 2013-11-29 | 52.311 | 480,065 | +18,171 | 0.01% | 25,112,498 |
| 2013-12-02 | 2013-11-28 | 52.482 | 461,894 | +68,493 | 0.01% | 24,241,268 |
| 2013-11-29 | 2013-11-27 | 52.540 | 393,401 | +6,989 | 0.01% | 20,669,112 |
| 2013-11-28 | 2013-11-26 | 52.540 | 386,412 | -350 | 0.01% | 20,301,913 |
| 2013-11-27 | 2013-11-25 | 51.967 | 386,762 | +3,495 | 0.01% | 20,098,947 |
| 2013-11-25 | 2013-11-21 | 52.196 | 383,267 | +68,492 | 0.01% | 20,005,064 |
| 2013-11-22 | 2013-11-20 | 52.082 | 314,775 | -17,472 | 0.01% | 16,394,014 |
| 2013-11-21 | 2013-11-19 | 51.853 | 332,247 | -5,591 | 0.01% | 17,227,924 |
| 2013-11-20 | 2013-11-18 | 52.024 | 337,838 | +119,512 | 0.01% | 17,575,838 |
| 2013-11-19 | 2013-11-15 | 51.395 | 218,326 | -5,242 | 0.01% | 11,220,842 |
| 2013-11-18 | 2013-11-14 | 51.166 | 223,568 | +6,290 | 0.01% | 11,439,073 |
| 2013-11-15 | 2013-11-13 | 51.280 | 217,278 | -20,967 | 0.01% | 11,142,110 |
| 2013-11-14 | 2013-11-12 | 51.681 | 238,245 | +29,005 | 0.01% | 12,312,754 |
| 2013-11-12 | 2013-11-08 | 51.567 | 209,240 | -6,640 | 0.01% | 10,789,794 |
| 2013-11-11 | 2013-11-07 | 51.624 | 215,880 | -40,187 | 0.01% | 11,144,552 |
| 2013-11-08 | 2013-11-06 | 51.738 | 256,067 | -97,497 | 0.01% | 13,248,470 |
| 2013-11-07 | 2013-11-05 | 51.967 | 353,564 | -35,644 | 0.01% | 18,373,740 |
| 2013-11-06 | 2013-11-04 | 52.368 | 389,208 | -699 | 0.01% | 20,381,987 |
| 2013-11-05 | 2013-11-01 | 52.082 | 389,907 | +11,183 | 0.01% | 20,307,015 |
| 2013-11-04 | 2013-10-31 | 51.853 | 378,724 | +35,644 | 0.01% | 19,637,884 |
| 2013-11-01 | 2013-10-30 | 52.196 | 343,080 | +127,200 | 0.01% | 17,907,457 |
| 2013-10-31 | 2013-10-29 | 51.567 | 215,880 | +17,822 | 0.01% | 11,132,197 |
| 2013-10-30 | 2013-10-28 | 51.624 | 198,058 | -2,796 | 0.01% | 10,224,512 |
| 2013-10-29 | 2013-10-25 | 51.509 | 200,854 | -6,989 | 0.01% | 10,345,862 |
| 2013-10-28 | 2013-10-24 | 51.796 | 207,843 | -69,191 | 0.01% | 10,765,338 |
| 2013-10-25 | 2013-10-23 | 51.967 | 277,034 | -60,106 | 0.01% | 14,396,688 |
| 2013-10-24 | 2013-10-22 | 51.910 | 337,140 | +350 | 0.01% | 17,500,934 |
| 2013-10-23 | 2013-10-21 | 52.082 | 336,790 | +67,095 | 0.01% | 17,540,592 |
| 2013-10-22 | 2013-10-18 | 52.139 | 269,695 | -68,493 | 0.01% | 14,061,607 |
| 2013-10-21 | 2013-10-17 | 51.853 | 338,188 | -19,919 | 0.01% | 17,535,981 |
| 2013-10-18 | 2013-10-16 | 52.311 | 358,107 | -40,885 | 0.01% | 18,732,799 |
| 2013-10-17 | 2013-10-15 | 52.540 | 398,992 | +98,195 | 0.01% | 20,962,860 |
| 2013-10-16 | 2013-10-11 | 52.425 | 300,797 | +699 | 0.01% | 15,769,308 |
| 2013-10-15 | 2013-10-10 | 52.368 | 300,098 | -44,669 | 0.01% | 15,715,488 |
| 2013-10-10 | 2013-10-08 | 52.883 | 344,767 | -22,016 | 0.01% | 18,232,295 |
| 2013-10-09 | 2013-10-07 | 52.597 | 366,783 | -56,960 | 0.01% | 19,291,606 |
| 2013-10-08 | 2013-10-04 | 53.284 | 423,743 | -8,038 | 0.01% | 22,578,542 |
| 2013-10-07 | 2013-10-03 | 53.398 | 431,781 | -12,929 | 0.01% | 23,056,259 |
| 2013-10-04 | 2013-10-02 | 53.570 | 444,710 | -35,994 | 0.01% | 23,822,998 |
| 2013-10-03 | 2013-09-30 | 53.398 | 480,704 | -45,079 | 0.01% | 25,668,651 |
| 2013-10-02 | 2013-09-27 | 53.341 | 525,783 | +137,569 | 0.02% | 28,045,690 |
| 2013-09-30 | 2013-09-26 | 53.169 | 388,214 | -6,290 | 0.01% | 20,640,993 |
| 2013-09-27 | 2013-09-25 | 52.997 | 394,504 | +3,844 | 0.01% | 20,907,691 |
| 2013-09-26 | 2013-09-24 | 52.768 | 390,660 | +349 | 0.01% | 20,614,535 |
| 2013-09-25 | 2013-09-23 | 52.597 | 390,311 | +36,693 | 0.01% | 20,529,103 |
| 2013-09-24 | 2013-09-19 | 52.940 | 353,618 | +29,703 | 0.01% | 18,720,600 |
| 2013-09-23 | 2013-09-18 | 52.711 | 323,915 | -13,628 | 0.01% | 17,073,964 |
| 2013-09-19 | 2013-09-17 | 52.654 | 337,543 | -8,387 | 0.01% | 17,772,994 |
| 2013-09-18 | 2013-09-16 | 52.540 | 345,930 | +46,573 | 0.01% | 18,175,007 |
| 2013-09-17 | 2013-09-13 | 53.000 | 299,357 | +42,983 | 0.01% | 15,865,821 |
| 2013-09-16 | 2013-09-12 | 52.481 | 256,374 | -1,800 | 0.01% | 13,454,813 |
| 2013-09-13 | 2013-09-11 | 52.078 | 258,174 | +61,103 | 0.01% | 13,445,168 |
| 2013-09-11 | 2013-09-09 | 52.712 | 197,071 | +9,373 | 0.01% | 10,387,932 |
| 2013-09-10 | 2013-09-06 | 52.769 | 187,698 | -55,547 | 0.01% | 9,904,679 |
| 2013-09-09 | 2013-09-05 | 53.403 | 243,245 | +1,388 | 0.01% | 12,989,994 |
| 2013-09-06 | 2013-09-04 | 52.654 | 241,857 | -3,471 | 0.01% | 12,734,742 |
| 2013-09-05 | 2013-09-03 | 53.115 | 245,328 | -7,638 | 0.01% | 13,030,568 |
| 2013-09-04 | 2013-09-02 | 52.596 | 252,966 | +154,144 | 0.01% | 13,305,103 |
| 2013-09-03 | 2013-08-30 | 51.617 | 98,822 | -20,830 | 0.00% | 5,100,902 |
| 2013-09-02 | 2013-08-29 | 51.847 | 119,652 | -148,434 | 0.00% | 6,203,657 |
| 2013-08-30 | 2013-08-28 | 51.675 | 268,086 | -12,151 | 0.01% | 13,853,257 |
| 2013-08-29 | 2013-08-27 | 52.769 | 280,237 | -3,471 | 0.01% | 14,787,891 |
| 2013-08-28 | 2013-08-26 | 53.230 | 283,708 | +65,615 | 0.01% | 15,101,805 |
| 2013-08-27 | 2013-08-23 | 53.518 | 218,093 | -7,290 | 0.01% | 11,671,932 |
| 2013-08-26 | 2013-08-22 | 53.576 | 225,383 | +110,747 | 0.01% | 12,075,063 |
| 2013-08-23 | 2013-08-21 | 55.189 | 114,636 | -8,332 | 0.00% | 6,326,621 |
| 2013-08-22 | 2013-08-20 | 56.341 | 122,968 | -2,777 | 0.00% | 6,928,134 |
| 2013-08-21 | 2013-08-19 | 58.184 | 125,745 | -35 | 0.00% | 7,316,399 |
| 2013-08-19 | 2013-08-15 | 58.328 | 125,780 | -6,284 | 0.00% | 7,336,551 |
| 2013-08-16 | 2013-08-13 | 58.328 | 132,064 | +5,902 | 0.00% | 7,703,087 |
| 2013-08-15 | 2013-08-12 | 58.616 | 126,162 | -347 | 0.00% | 7,395,172 |
| 2013-08-13 | 2013-08-09 | 57.608 | 126,509 | -347 | 0.00% | 7,287,972 |
| 2013-08-09 | 2013-08-07 | 57.147 | 126,856 | -2,777 | 0.00% | 7,249,499 |
| 2013-08-08 | 2013-08-06 | 57.551 | 129,633 | +347 | 0.00% | 7,460,473 |
| 2013-08-07 | 2013-08-05 | 57.752 | 129,286 | +6,943 | 0.00% | 7,466,571 |
| 2013-08-05 | 2013-08-01 | 58.184 | 122,343 | +5,208 | 0.00% | 7,118,456 |
| 2013-08-02 | 2013-07-31 | 57.263 | 117,135 | -17,359 | 0.00% | 6,707,464 |
| 2013-08-01 | 2013-07-30 | 57.378 | 134,494 | +2,635 | 0.00% | 7,716,983 |
| 2013-07-29 | 2013-07-25 | 57.090 | 131,859 | -686 | 0.00% | 7,527,811 |
| 2013-07-26 | 2013-07-24 | 57.032 | 132,545 | +8,679 | 0.00% | 7,559,339 |
| 2013-07-25 | 2013-07-23 | 56.802 | 123,866 | -9,390 | 0.00% | 7,035,814 |
| 2013-07-24 | 2013-07-22 | 55.246 | 133,256 | +694 | 0.00% | 7,361,913 |
| 2013-07-23 | 2013-07-19 | 54.843 | 132,562 | -5,902 | 0.00% | 7,270,115 |
| 2013-07-22 | 2013-07-18 | 55.477 | 138,464 | -2,777 | 0.00% | 7,681,543 |
| 2013-07-19 | 2013-07-17 | 55.650 | 141,241 | +9,026 | 0.00% | 7,860,012 |
| 2013-07-18 | 2013-07-16 | 55.650 | 132,215 | -13,539 | 0.00% | 7,357,718 |
| 2013-07-15 | 2013-07-11 | 57.147 | 145,754 | +347 | 0.00% | 8,329,472 |
| 2013-07-12 | 2013-07-10 | 56.053 | 145,407 | +347 | 0.00% | 8,150,485 |
| 2013-07-10 | 2013-07-08 | 55.074 | 145,060 | +3,159 | 0.00% | 7,988,971 |
| 2013-07-09 | 2013-07-05 | 56.226 | 141,901 | +2,083 | 0.00% | 7,978,488 |
| 2013-07-08 | 2013-07-04 | 54.325 | 139,818 | +6,249 | 0.00% | 7,595,565 |
| 2013-07-05 | 2013-07-03 | 53.633 | 133,569 | +695 | 0.00% | 7,163,754 |
| 2013-07-04 | 2013-07-02 | 54.267 | 132,874 | +694 | 0.00% | 7,210,680 |
| 2013-07-03 | 2013-06-28 | 54.613 | 132,180 | -40,168 | 0.00% | 7,218,707 |
| 2013-07-02 | 2013-06-27 | 55.016 | 172,348 | -16,719 | 0.01% | 9,481,890 |
| 2013-06-28 | 2013-06-26 | 53.979 | 189,067 | +52,770 | 0.01% | 10,205,649 |
| 2013-06-27 | 2013-06-25 | 53.633 | 136,297 | -31,245 | 0.00% | 7,310,066 |
| 2013-06-26 | 2013-06-24 | 53.057 | 167,542 | -3,125 | 0.01% | 8,889,322 |
| 2013-06-25 | 2013-06-21 | 53.172 | 170,667 | +31,627 | 0.01% | 9,074,789 |
| 2013-06-24 | 2013-06-20 | 53.172 | 139,040 | +23,260 | 0.00% | 7,393,103 |
| 2013-06-21 | 2013-06-19 | 54.094 | 115,780 | -20,136 | 0.00% | 6,263,029 |
| 2013-06-19 | 2013-06-17 | 55.477 | 135,916 | +17,885 | 0.00% | 7,540,188 |
| 2013-06-18 | 2013-06-14 | 53.461 | 118,031 | -695 | 0.00% | 6,310,000 |
| 2013-06-17 | 2013-06-13 | 52.596 | 118,726 | +6,944 | 0.00% | 6,244,561 |
| 2013-06-14 | 2013-06-11 | 54.037 | 111,782 | -165,601 | 0.00% | 6,040,321 |
| 2013-06-13 | 2013-06-10 | 54.901 | 277,383 | -8,332 | 0.01% | 15,228,532 |
| 2013-06-11 | 2013-06-07 | 54.670 | 285,715 | -26,733 | 0.01% | 15,620,127 |
| 2013-06-10 | 2013-06-06 | 69.175 | 312,448 | +191,639 | 0.01% | 21,613,680 |
| 2013-06-07 | 2013-06-05 | 70.136 | 120,809 | +21,520 | 0.00% | 8,473,067 |
| 2013-06-06 | 2013-06-04 | 71.257 | 99,289 | -937 | 0.00% | 7,075,031 |
| 2013-06-05 | 2013-06-03 | 70.456 | 100,226 | -84,932 | 0.00% | 7,061,554 |
| 2013-06-04 | 2013-05-31 | 70.456 | 185,158 | -46,837 | 0.01% | 13,045,550 |
| 2013-06-03 | 2013-05-30 | 70.456 | 231,995 | +60,576 | 0.01% | 16,345,512 |
| 2013-05-31 | 2013-05-29 | 73.178 | 171,419 | +1,874 | 0.01% | 12,544,183 |
| 2013-05-30 | 2013-05-28 | 73.819 | 169,545 | +312 | 0.01% | 12,515,642 |
| 2013-05-28 | 2013-05-24 | 74.299 | 169,233 | +3,435 | 0.01% | 12,573,907 |
| 2013-05-27 | 2013-05-23 | 73.659 | 165,798 | -7,182 | 0.01% | 12,212,493 |
| 2013-05-24 | 2013-05-22 | 75.100 | 172,980 | -6,870 | 0.01% | 12,990,802 |
| 2013-05-23 | 2013-05-21 | 75.741 | 179,850 | -15,612 | 0.01% | 13,621,935 |
| 2013-05-22 | 2013-05-20 | 76.381 | 195,462 | +8,743 | 0.01% | 14,929,592 |
| 2013-05-21 | 2013-05-16 | 74.620 | 186,719 | +18,423 | 0.01% | 13,932,904 |
| 2013-05-20 | 2013-05-15 | 74.460 | 168,296 | +5,308 | 0.01% | 12,531,238 |
| 2013-05-16 | 2013-05-14 | 74.940 | 162,988 | -9,299 | 0.01% | 12,214,304 |
| 2013-05-15 | 2013-05-13 | 75.100 | 172,287 | +313 | 0.01% | 12,938,758 |
| 2013-05-14 | 2013-05-10 | 75.420 | 171,974 | +4,996 | 0.01% | 12,970,327 |
| 2013-05-13 | 2013-05-09 | 74.299 | 166,978 | -4,996 | 0.01% | 12,406,362 |
| 2013-05-10 | 2013-05-08 | 74.460 | 171,974 | -625 | 0.01% | 12,805,100 |
| 2013-05-09 | 2013-05-07 | 73.819 | 172,599 | -8,118 | 0.01% | 12,741,085 |
| 2013-05-08 | 2013-05-06 | 75.100 | 180,717 | +5,308 | 0.01% | 13,571,851 |
| 2013-05-06 | 2013-05-02 | 74.299 | 175,409 | +937 | 0.01% | 13,032,780 |
| 2013-05-03 | 2013-04-30 | 74.780 | 174,472 | +18,735 | 0.01% | 13,046,975 |
| 2013-05-02 | 2013-04-29 | 74.780 | 155,737 | -6,558 | 0.01% | 11,645,976 |
| 2013-04-29 | 2013-04-25 | 74.299 | 162,295 | -624 | 0.01% | 12,058,418 |
| 2013-04-25 | 2013-04-23 | 73.499 | 162,919 | +624 | 0.01% | 11,974,342 |
| 2013-04-24 | 2013-04-22 | 74.780 | 162,295 | +6,558 | 0.01% | 12,136,382 |
| 2013-04-23 | 2013-04-19 | 73.819 | 155,737 | +9,055 | 0.01% | 11,496,349 |
| 2013-04-22 | 2013-04-18 | 73.178 | 146,682 | -14,051 | 0.01% | 10,733,967 |
| 2013-04-19 | 2013-04-17 | 72.218 | 160,733 | +6,869 | 0.01% | 11,607,771 |
| 2013-04-18 | 2013-04-16 | 72.058 | 153,864 | +312 | 0.01% | 11,087,069 |
| 2013-04-17 | 2013-04-15 | 72.378 | 153,552 | +313 | 0.01% | 11,113,763 |
| 2013-04-16 | 2013-04-12 | 73.178 | 153,239 | -937 | 0.01% | 11,213,798 |
| 2013-04-15 | 2013-04-11 | 72.698 | 154,176 | +5,620 | 0.01% | 11,208,303 |
| 2013-04-12 | 2013-04-10 | 72.698 | 148,556 | -7,494 | 0.01% | 10,799,739 |
| 2013-04-11 | 2013-04-09 | 72.058 | 156,050 | -624 | 0.01% | 11,244,587 |
| 2013-04-10 | 2013-04-08 | 72.538 | 156,674 | +1,249 | 0.01% | 11,364,815 |
| 2013-04-09 | 2013-04-05 | 71.737 | 155,425 | -4,996 | 0.01% | 11,149,775 |
| 2013-04-08 | 2013-04-03 | 73.659 | 160,421 | -20,296 | 0.01% | 11,816,430 |
| 2013-04-05 | 2013-04-02 | 73.339 | 180,717 | -3,747 | 0.01% | 13,253,534 |
| 2013-04-03 | 2013-03-28 | 72.538 | 184,464 | -46,838 | 0.01% | 13,380,645 |
| 2013-04-02 | 2013-03-27 | 71.897 | 231,302 | +57,306 | 0.01% | 16,630,027 |
| 2013-03-27 | 2013-03-25 | 71.737 | 173,996 | +7,462 | 0.01% | 12,482,009 |
| 2013-03-26 | 2013-03-22 | 71.097 | 166,534 | -624 | 0.01% | 11,840,038 |
| 2013-03-25 | 2013-03-21 | 71.257 | 167,158 | +312 | 0.01% | 11,911,169 |
| 2013-03-22 | 2013-03-20 | 70.937 | 166,846 | +7,182 | 0.01% | 11,835,504 |
| 2013-03-21 | 2013-03-19 | 72.378 | 159,664 | -9,680 | 0.01% | 11,556,137 |
| 2013-03-20 | 2013-03-18 | 71.577 | 169,344 | +6,557 | 0.01% | 12,121,171 |
| 2013-03-19 | 2013-03-15 | 71.417 | 162,787 | -2,185 | 0.01% | 11,625,772 |
| 2013-03-18 | 2013-03-14 | 71.577 | 164,972 | -15,301 | 0.01% | 11,808,235 |
| 2013-03-15 | 2013-03-13 | 70.296 | 180,273 | -27,478 | 0.01% | 12,672,504 |
| 2013-03-14 | 2013-03-12 | 70.937 | 207,751 | +625 | 0.01% | 14,737,169 |
| 2013-03-13 | 2013-03-11 | 71.577 | 207,126 | +3,122 | 0.01% | 14,825,501 |
| 2013-03-12 | 2013-03-08 | 71.097 | 204,004 | +28,103 | 0.01% | 14,504,036 |
| 2013-03-11 | 2013-03-07 | 70.616 | 175,901 | -4,996 | 0.01% | 12,421,502 |
| 2013-03-07 | 2013-03-05 | 69.335 | 180,897 | +5,308 | 0.01% | 12,542,569 |
| 2013-03-06 | 2013-03-04 | 69.015 | 175,589 | -2,810 | 0.01% | 12,118,303 |
| 2013-03-04 | 2013-02-28 | 69.496 | 178,399 | -13,739 | 0.01% | 12,397,935 |
| 2013-03-01 | 2013-02-27 | 68.855 | 192,138 | +2,810 | 0.01% | 13,229,668 |
| 2013-02-28 | 2013-02-26 | 68.855 | 189,328 | -4,059 | 0.01% | 13,036,185 |
| 2013-02-27 | 2013-02-25 | 68.535 | 193,387 | +10,616 | 0.01% | 13,253,735 |
| 2013-02-26 | 2013-02-22 | 69.496 | 182,771 | -780 | 0.01% | 12,701,770 |
| 2013-02-25 | 2013-02-21 | 69.015 | 183,551 | +1,405 | 0.01% | 12,667,801 |
| 2013-02-22 | 2013-02-20 | 70.616 | 182,146 | +937 | 0.01% | 12,862,502 |
| 2013-02-21 | 2013-02-19 | 69.656 | 181,209 | -2,498 | 0.01% | 12,622,234 |
| 2013-02-20 | 2013-02-18 | 69.015 | 183,707 | +624 | 0.01% | 12,678,568 |
| 2013-02-19 | 2013-02-15 | 69.175 | 183,083 | +73,691 | 0.01% | 12,664,819 |
| 2013-02-18 | 2013-02-14 | 68.855 | 109,392 | -11,865 | 0.00% | 7,532,190 |
| 2013-02-15 | 2013-02-08 | 68.535 | 121,257 | +24,355 | 0.00% | 8,310,321 |
| 2013-02-14 | 2013-02-07 | 68.855 | 96,902 | +4,684 | 0.00% | 6,672,190 |
| 2013-02-08 | 2013-02-06 | 69.496 | 92,218 | +3,747 | 0.00% | 6,408,740 |
| 2013-02-07 | 2013-02-05 | 69.335 | 88,471 | -38,095 | 0.00% | 6,134,174 |
| 2013-02-06 | 2013-02-04 | 71.257 | 126,566 | +14,364 | 0.00% | 9,018,707 |
| 2013-02-05 | 2013-02-01 | 70.937 | 112,202 | -4,372 | 0.00% | 7,959,239 |
| 2013-02-04 | 2013-01-31 | 70.456 | 116,574 | +10,929 | 0.00% | 8,213,374 |
| 2013-02-01 | 2013-01-30 | 70.777 | 105,645 | +20,296 | 0.00% | 7,477,190 |
| 2013-01-31 | 2013-01-29 | 70.296 | 85,349 | -8,430 | 0.00% | 5,999,709 |
| 2013-01-30 | 2013-01-28 | 69.015 | 93,779 | +2,498 | 0.00% | 6,472,173 |
| 2013-01-28 | 2013-01-24 | 68.855 | 91,281 | +12,739 | 0.00% | 6,285,156 |
| 2013-01-25 | 2013-01-23 | 68.535 | 78,542 | -68,695 | 0.00% | 5,382,858 |
| 2013-01-24 | 2013-01-22 | 68.054 | 147,237 | +8,431 | 0.01% | 10,020,124 |
| 2013-01-22 | 2013-01-18 | 68.215 | 138,806 | -6,245 | 0.01% | 9,468,585 |
| 2013-01-21 | 2013-01-17 | 68.054 | 145,051 | -9,992 | 0.01% | 9,871,358 |
| 2013-01-18 | 2013-01-16 | 68.054 | 155,043 | -16,861 | 0.01% | 10,551,357 |
| 2013-01-17 | 2013-01-15 | 67.734 | 171,904 | +13,426 | 0.01% | 11,643,769 |
| 2013-01-16 | 2013-01-14 | 68.054 | 158,478 | +1,249 | 0.01% | 10,785,124 |
| 2013-01-15 | 2013-01-11 | 67.734 | 157,229 | -12,490 | 0.01% | 10,649,770 |
| 2013-01-14 | 2013-01-10 | 67.574 | 169,719 | +4,684 | 0.01% | 11,468,593 |
| 2013-01-11 | 2013-01-09 | 68.054 | 165,035 | +6,557 | 0.01% | 11,231,356 |
| 2013-01-10 | 2013-01-08 | 68.054 | 158,478 | +2,498 | 0.01% | 10,785,124 |
| 2013-01-09 | 2013-01-07 | 67.574 | 155,980 | -19,359 | 0.01% | 10,540,194 |
| 2013-01-08 | 2013-01-04 | 67.734 | 175,339 | -2,186 | 0.01% | 11,876,436 |
| 2013-01-07 | 2013-01-03 | 67.894 | 177,525 | -79,311 | 0.01% | 12,052,929 |
| 2013-01-04 | 2013-01-02 | 68.535 | 256,836 | +9,055 | 0.01% | 17,602,198 |
| 2013-01-03 | 2012-12-31 | 67.734 | 247,781 | +45,307 | 0.01% | 16,783,232 |
| 2013-01-02 | 2012-12-27 | 67.734 | 202,474 | +9,056 | 0.01% | 13,714,401 |
| 2012-12-27 | 2012-12-20 | 66.933 | 193,418 | -9,680 | 0.01% | 12,946,143 |
| 2012-12-21 | 2012-12-19 | 67.414 | 203,098 | +312 | 0.01% | 13,691,624 |
| 2012-12-20 | 2012-12-18 | 67.574 | 202,786 | +9,680 | 0.01% | 13,703,063 |
| 2012-12-19 | 2012-12-17 | 66.933 | 193,106 | +1,561 | 0.01% | 12,925,260 |
| 2012-12-18 | 2012-12-14 | 68.054 | 191,545 | +3,747 | 0.01% | 13,035,478 |
| 2012-12-17 | 2012-12-13 | 68.054 | 187,798 | +2,186 | 0.01% | 12,780,479 |
| 2012-12-12 | 2012-12-10 | 68.215 | 185,612 | +1,249 | 0.01% | 12,661,433 |
| 2012-12-10 | 2012-12-06 | 68.535 | 184,363 | -2,810 | 0.01% | 12,635,277 |
| 2012-12-06 | 2012-12-04 | 67.414 | 187,173 | -3,123 | 0.01% | 12,618,058 |
| 2012-12-05 | 2012-12-03 | 67.574 | 190,296 | +8,119 | 0.01% | 12,859,063 |
| 2012-12-04 | 2012-11-30 | 67.254 | 182,177 | +18,422 | 0.01% | 12,252,087 |
| 2012-12-03 | 2012-11-29 | 68.215 | 163,755 | -6,245 | 0.01% | 11,170,469 |
| 2012-11-30 | 2012-11-28 | 66.933 | 170,000 | -15,300 | 0.01% | 11,378,694 |
| 2012-11-29 | 2012-11-27 | 67.254 | 185,300 | +7,806 | 0.01% | 12,462,120 |
| 2012-11-28 | 2012-11-26 | 67.094 | 177,494 | +4,060 | 0.01% | 11,908,716 |
| 2012-11-27 | 2012-11-23 | 66.773 | 173,434 | +13,114 | 0.01% | 11,580,772 |
| 2012-11-26 | 2012-11-22 | 65.973 | 160,320 | -12,490 | 0.01% | 10,576,748 |
| 2012-11-21 | 2012-11-19 | 64.532 | 172,810 | +1,874 | 0.01% | 11,151,702 |
| 2012-11-20 | 2012-11-16 | 64.692 | 170,936 | -4,996 | 0.01% | 11,058,141 |
| 2012-11-19 | 2012-11-15 | 63.731 | 175,932 | +9,055 | 0.01% | 11,212,311 |
| 2012-11-16 | 2012-11-14 | 63.026 | 166,877 | +7,494 | 0.01% | 10,517,652 |
| 2012-11-15 | 2012-11-13 | 63.283 | 159,383 | +1,249 | 0.01% | 10,086,167 |
| 2012-11-14 | 2012-11-12 | 63.987 | 158,134 | +2,810 | 0.01% | 10,118,542 |
| 2012-11-13 | 2012-11-09 | 64.211 | 155,324 | -22,794 | 0.01% | 9,973,559 |
| 2012-11-12 | 2012-11-08 | 65.172 | 178,118 | -937 | 0.01% | 11,608,322 |
| 2012-11-09 | 2012-11-07 | 66.293 | 179,055 | +4,996 | 0.01% | 11,870,090 |
| 2012-11-08 | 2012-11-06 | 66.453 | 174,059 | +4,372 | 0.01% | 11,566,762 |
| 2012-11-07 | 2012-11-05 | 65.973 | 169,687 | +2,810 | 0.01% | 11,194,714 |
| 2012-11-05 | 2012-11-01 | 65.012 | 166,877 | +4,996 | 0.01% | 10,849,001 |
| 2012-11-01 | 2012-10-30 | 65.973 | 161,881 | -37,158 | 0.01% | 10,679,731 |
| 2012-10-31 | 2012-10-29 | 65.492 | 199,039 | +15,613 | 0.01% | 13,035,531 |
| 2012-10-30 | 2012-10-26 | 65.492 | 183,426 | -3,435 | 0.01% | 12,012,999 |
| 2012-10-29 | 2012-10-25 | 65.652 | 186,861 | +18,110 | 0.01% | 12,267,886 |
| 2012-10-26 | 2012-10-24 | 65.813 | 168,751 | -12,490 | 0.01% | 11,105,942 |
| 2012-10-25 | 2012-10-22 | 64.051 | 181,241 | +7,182 | 0.01% | 11,608,702 |
| 2012-10-24 | 2012-10-19 | 63.347 | 174,059 | -36,221 | 0.01% | 11,026,051 |
| 2012-10-22 | 2012-10-18 | 63.411 | 210,280 | +6,557 | 0.01% | 13,333,998 |
| 2012-10-19 | 2012-10-17 | 63.347 | 203,723 | +7,807 | 0.01% | 12,905,165 |
| 2012-10-18 | 2012-10-16 | 62.642 | 195,916 | +24,667 | 0.01% | 12,272,583 |
| 2012-10-17 | 2012-10-15 | 63.026 | 171,249 | +313 | 0.01% | 10,793,203 |
| 2012-10-16 | 2012-10-12 | 63.283 | 170,936 | +14,988 | 0.01% | 10,817,271 |
| 2012-10-15 | 2012-10-11 | 64.211 | 155,948 | -5,309 | 0.01% | 10,013,627 |
| 2012-10-12 | 2012-10-10 | 64.532 | 161,257 | -3,122 | 0.01% | 10,406,168 |
| 2012-10-11 | 2012-10-09 | 63.795 | 164,379 | +312 | 0.01% | 10,486,556 |
| 2012-10-08 | 2012-10-04 | 63.411 | 164,067 | -17,174 | 0.01% | 10,403,600 |
| 2012-10-05 | 2012-10-03 | 64.051 | 181,241 | -137,702 | 0.01% | 11,608,702 |
| 2012-10-04 | 2012-09-28 | 62.962 | 318,943 | -412 | 0.01% | 20,081,392 |
| 2012-10-03 | 2012-09-27 | 62.642 | 319,355 | +103,167 | 0.01% | 20,005,057 |
| 2012-09-27 | 2012-09-25 | 61.745 | 216,188 | +4,684 | 0.01% | 13,348,603 |
| 2012-09-26 | 2012-09-24 | 61.617 | 211,504 | +312 | 0.01% | 13,032,294 |
| 2012-09-24 | 2012-09-20 | 61.745 | 211,192 | +5,309 | 0.01% | 13,040,124 |
| 2012-09-21 | 2012-09-19 | 61.938 | 205,883 | +15,300 | 0.01% | 12,751,879 |
| 2012-09-20 | 2012-09-18 | 60.528 | 190,583 | +12,178 | 0.01% | 11,535,680 |
| 2012-09-19 | 2012-09-17 | 60.785 | 178,405 | +14,363 | 0.01% | 10,844,273 |
| 2012-09-18 | 2012-09-14 | 60.656 | 164,042 | -19,984 | 0.01% | 9,950,210 |
| 2012-09-17 | 2012-09-13 | 59.760 | 184,026 | +11,241 | 0.01% | 10,997,350 |
| 2012-09-14 | 2012-09-12 | 59.760 | 172,785 | +4,715 | 0.01% | 10,325,590 |
| 2012-09-13 | 2012-09-11 | 59.183 | 168,070 | -17,486 | 0.01% | 9,946,937 |
| 2012-09-12 | 2012-09-10 | 59.954 | 185,556 | +16,929 | 0.01% | 11,124,901 |
| 2012-09-11 | 2012-09-07 | 59.310 | 168,627 | +777 | 0.01% | 10,001,224 |
| 2012-09-10 | 2012-09-06 | 58.472 | 167,850 | -20,475 | 0.01% | 9,814,469 |
| 2012-09-06 | 2012-09-04 | 58.278 | 188,325 | -5,274 | 0.01% | 10,975,254 |
| 2012-09-05 | 2012-09-03 | 58.923 | 193,599 | +3,102 | 0.01% | 11,407,422 |
| 2012-09-04 | 2012-08-31 | 58.923 | 190,497 | -5,274 | 0.01% | 11,224,643 |
| 2012-09-03 | 2012-08-30 | 58.794 | 195,771 | -30,696 | 0.01% | 11,510,161 |
| 2012-08-30 | 2012-08-28 | 59.439 | 226,467 | -621 | 0.01% | 13,460,898 |
| 2012-08-29 | 2012-08-27 | 59.245 | 227,088 | +4,654 | 0.01% | 13,453,891 |
| 2012-08-28 | 2012-08-24 | 59.052 | 222,434 | -1,861 | 0.01% | 13,135,144 |
| 2012-08-27 | 2012-08-23 | 59.632 | 224,295 | +31,023 | 0.01% | 13,375,176 |
| 2012-08-23 | 2012-08-21 | 59.503 | 193,272 | -15,822 | 0.01% | 11,500,291 |
| 2012-08-21 | 2012-08-17 | 59.310 | 209,094 | +1,024 | 0.01% | 12,401,311 |
| 2012-08-17 | 2012-08-15 | 58.858 | 208,070 | +4,343 | 0.01% | 12,246,682 |
| 2012-08-15 | 2012-08-13 | 58.407 | 203,727 | +4,654 | 0.01% | 11,899,124 |
| 2012-08-13 | 2012-08-09 | 58.020 | 199,073 | -311 | 0.01% | 11,550,295 |
| 2012-08-10 | 2012-08-08 | 58.020 | 199,384 | +8,005 | 0.01% | 11,568,339 |
| 2012-08-09 | 2012-08-07 | 57.827 | 191,379 | +1,241 | 0.01% | 11,066,873 |
| 2012-08-08 | 2012-08-06 | 57.763 | 190,138 | +6,825 | 0.01% | 10,982,852 |
| 2012-08-07 | 2012-08-03 | 57.505 | 183,313 | +1,241 | 0.01% | 10,541,352 |
| 2012-08-06 | 2012-08-02 | 57.956 | 182,072 | +3,103 | 0.01% | 10,552,152 |
| 2012-08-03 | 2012-08-01 | 57.569 | 178,969 | -2,793 | 0.01% | 10,303,089 |
| 2012-08-02 | 2012-07-31 | 57.891 | 181,762 | +7,446 | 0.01% | 10,522,468 |
| 2012-08-01 | 2012-07-30 | 57.247 | 174,316 | -10,795 | 0.01% | 9,979,032 |
| 2012-07-31 | 2012-07-27 | 56.796 | 185,111 | +4,964 | 0.01% | 10,513,476 |
| 2012-07-27 | 2012-07-25 | 56.602 | 180,147 | -10,548 | 0.01% | 10,196,702 |
| 2012-07-26 | 2012-07-24 | 56.667 | 190,695 | -5,584 | 0.01% | 10,806,035 |
| 2012-07-25 | 2012-07-23 | 56.344 | 196,279 | -3,754 | 0.01% | 11,059,194 |
| 2012-07-24 | 2012-07-20 | 57.440 | 200,033 | +1,241 | 0.01% | 11,489,934 |
| 2012-07-23 | 2012-07-19 | 57.440 | 198,792 | +10,238 | 0.01% | 11,418,651 |
| 2012-07-20 | 2012-07-18 | 56.667 | 188,554 | -2,792 | 0.01% | 10,684,712 |
| 2012-07-19 | 2012-07-17 | 56.409 | 191,346 | -1,862 | 0.01% | 10,793,583 |
| 2012-07-18 | 2012-07-16 | 55.957 | 193,208 | +4,964 | 0.01% | 10,811,427 |
| 2012-07-17 | 2012-07-13 | 55.957 | 188,244 | -13,030 | 0.01% | 10,533,654 |
| 2012-07-16 | 2012-07-12 | 55.506 | 201,274 | +12,720 | 0.01% | 11,171,951 |
| 2012-07-13 | 2012-07-11 | 56.151 | 188,554 | -1,862 | 0.01% | 10,587,468 |
| 2012-07-12 | 2012-07-10 | 56.022 | 190,416 | -10,237 | 0.01% | 10,667,469 |
| 2012-07-11 | 2012-07-09 | 55.957 | 200,653 | -1,862 | 0.01% | 11,228,030 |
| 2012-07-10 | 2012-07-06 | 56.022 | 202,515 | +621 | 0.01% | 11,345,279 |
| 2012-07-06 | 2012-07-04 | 54.668 | 201,894 | -9,307 | 0.01% | 11,037,163 |
| 2012-07-04 | 2012-06-29 | 52.927 | 211,201 | -13,651 | 0.01% | 11,178,340 |
| 2012-07-03 | 2012-06-28 | 52.347 | 224,852 | -27,394 | 0.01% | 11,770,393 |
| 2012-06-29 | 2012-06-27 | 53.185 | 252,246 | +15,658 | 0.01% | 13,415,795 |
| 2012-06-27 | 2012-06-25 | 52.927 | 236,588 | -18,925 | 0.01% | 12,522,010 |
| 2012-06-25 | 2012-06-21 | 52.863 | 255,513 | +931 | 0.01% | 13,507,191 |
| 2012-06-22 | 2012-06-20 | 53.121 | 254,582 | -620 | 0.01% | 13,523,624 |
| 2012-06-21 | 2012-06-19 | 52.927 | 255,202 | +23,538 | 0.01% | 13,507,203 |
| 2012-06-20 | 2012-06-18 | 53.637 | 231,664 | +310 | 0.01% | 12,425,677 |
| 2012-06-19 | 2012-06-15 | 53.379 | 231,354 | +1,552 | 0.01% | 12,349,391 |
| 2012-06-18 | 2012-06-14 | 52.476 | 229,802 | -3,103 | 0.01% | 12,059,142 |
| 2012-06-15 | 2012-06-13 | 52.025 | 232,905 | -4,964 | 0.01% | 12,116,873 |
| 2012-06-14 | 2012-06-12 | 52.154 | 237,869 | -310 | 0.01% | 12,405,794 |
| 2012-06-13 | 2012-06-11 | 52.670 | 238,179 | +22,647 | 0.01% | 12,544,799 |
| 2012-06-12 | 2012-06-08 | 52.025 | 215,532 | -7,756 | 0.01% | 11,213,043 |
| 2012-06-11 | 2012-06-07 | 53.250 | 223,288 | +311 | 0.01% | 11,890,048 |
| 2012-06-08 | 2012-06-06 | 67.063 | 222,977 | -32,885 | 0.01% | 14,953,602 |
| 2012-06-07 | 2012-06-05 | 66.773 | 255,862 | +29,455 | 0.01% | 17,084,782 |
| 2012-06-06 | 2012-06-04 | 66.193 | 226,407 | +16,000 | 0.01% | 14,986,653 |
| 2012-06-05 | 2012-06-01 | 66.338 | 210,407 | -3,034 | 0.01% | 13,958,068 |
| 2012-06-04 | 2012-05-31 | 66.048 | 213,441 | -25,379 | 0.01% | 14,097,440 |
| 2012-06-01 | 2012-05-30 | 66.048 | 238,820 | -9,931 | 0.01% | 15,773,682 |
| 2012-05-31 | 2012-05-29 | 66.483 | 248,751 | -3,862 | 0.01% | 16,537,817 |
| 2012-05-30 | 2012-05-28 | 66.411 | 252,613 | +79,171 | 0.01% | 16,776,262 |
| 2012-05-28 | 2012-05-24 | 66.411 | 173,442 | -1,103 | 0.01% | 11,518,443 |
| 2012-05-25 | 2012-05-23 | 66.411 | 174,545 | -116,964 | 0.01% | 11,591,694 |
| 2012-05-24 | 2012-05-22 | 67.861 | 291,509 | +102,343 | 0.01% | 19,782,075 |
| 2012-05-23 | 2012-05-21 | 66.266 | 189,166 | +11,311 | 0.01% | 12,535,259 |
| 2012-05-22 | 2012-05-18 | 65.468 | 177,855 | +2,206 | 0.01% | 11,643,883 |
| 2012-05-21 | 2012-05-17 | 65.976 | 175,649 | -12,965 | 0.01% | 11,588,603 |
| 2012-05-18 | 2012-05-16 | 66.483 | 188,614 | -5,793 | 0.01% | 12,539,704 |
| 2012-05-17 | 2012-05-15 | 67.861 | 194,407 | -4,690 | 0.01% | 13,192,642 |
| 2012-05-16 | 2012-05-14 | 67.933 | 199,097 | +68,137 | 0.01% | 13,525,344 |
| 2012-05-15 | 2012-05-11 | 69.528 | 130,960 | -15,723 | 0.01% | 9,105,447 |
| 2012-05-14 | 2012-05-10 | 71.196 | 146,683 | -9,931 | 0.01% | 10,443,241 |
| 2012-05-11 | 2012-05-09 | 71.123 | 156,614 | -3,035 | 0.01% | 11,138,933 |
| 2012-05-10 | 2012-05-08 | 71.848 | 159,649 | -11,310 | 0.01% | 11,470,540 |
| 2012-05-09 | 2012-05-07 | 71.631 | 170,959 | -1,931 | 0.01% | 12,245,963 |
| 2012-05-07 | 2012-05-03 | 71.921 | 172,890 | +32,551 | 0.01% | 12,434,421 |
| 2012-05-04 | 2012-05-02 | 72.066 | 140,339 | -72,826 | 0.01% | 10,113,670 |
| 2012-05-03 | 2012-04-30 | 71.921 | 213,165 | +5,241 | 0.01% | 15,331,039 |
| 2012-05-02 | 2012-04-27 | 71.631 | 207,924 | +113,929 | 0.01% | 14,893,802 |
| 2012-04-30 | 2012-04-26 | 71.921 | 93,995 | +828 | 0.00% | 6,760,214 |
| 2012-04-27 | 2012-04-25 | 72.284 | 93,167 | +7,448 | 0.00% | 6,734,437 |
| 2012-04-26 | 2012-04-24 | 72.429 | 85,719 | +9,379 | 0.00% | 6,208,499 |
| 2012-04-25 | 2012-04-23 | 72.356 | 76,340 | +6,897 | 0.00% | 5,523,657 |
| 2012-04-23 | 2012-04-19 | 73.951 | 69,443 | +4,965 | 0.00% | 5,135,381 |
| 2012-04-20 | 2012-04-18 | 73.407 | 64,478 | +552 | 0.00% | 4,733,154 |
| 2012-04-18 | 2012-04-16 | 73.770 | 63,926 | -3,310 | 0.00% | 4,715,806 |
| 2012-04-17 | 2012-04-13 | 73.226 | 67,236 | -2,483 | 0.00% | 4,923,424 |
| 2012-04-16 | 2012-04-12 | 73.045 | 69,719 | -4,414 | 0.00% | 5,092,608 |
| 2012-04-13 | 2012-04-11 | 72.501 | 74,133 | +828 | 0.00% | 5,374,717 |
| 2012-04-12 | 2012-04-10 | 73.045 | 73,305 | -11,035 | 0.00% | 5,354,546 |
| 2012-04-11 | 2012-04-05 | 74.132 | 84,340 | -13,517 | 0.00% | 6,252,316 |
| 2012-04-10 | 2012-04-03 | 72.864 | 97,857 | -20,965 | 0.00% | 7,130,204 |
| 2012-04-05 | 2012-04-02 | 73.045 | 118,822 | -20,137 | 0.01% | 8,679,325 |
| 2012-04-03 | 2012-03-30 | 72.138 | 138,959 | -34,483 | 0.01% | 10,024,294 |
| 2012-04-02 | 2012-03-29 | 72.682 | 173,442 | +40,000 | 0.01% | 12,606,156 |
| 2012-03-30 | 2012-03-28 | 73.045 | 133,442 | +44,413 | 0.01% | 9,747,239 |
| 2012-03-29 | 2012-03-27 | 73.407 | 89,029 | +32,275 | 0.00% | 6,535,375 |
| 2012-03-28 | 2012-03-26 | 73.407 | 56,754 | -1,379 | 0.00% | 4,166,156 |
| 2012-03-27 | 2012-03-23 | 72.864 | 58,133 | -37,241 | 0.00% | 4,235,774 |
| 2012-03-26 | 2012-03-22 | 74.314 | 95,374 | +39,172 | 0.00% | 7,087,578 |
| 2012-03-23 | 2012-03-21 | 73.589 | 56,202 | -4,965 | 0.00% | 4,135,822 |
| 2012-03-22 | 2012-03-20 | 72.501 | 61,167 | -14,069 | 0.00% | 4,434,669 |
| 2012-03-21 | 2012-03-19 | 70.978 | 75,236 | +4,138 | 0.00% | 5,340,137 |
| 2012-03-19 | 2012-03-15 | 71.413 | 71,098 | -276 | 0.00% | 5,077,356 |
| 2012-03-16 | 2012-03-14 | 71.123 | 71,374 | -1,655 | 0.00% | 5,076,368 |
| 2012-03-14 | 2012-03-12 | 71.196 | 73,029 | +6,896 | 0.00% | 5,199,372 |
| 2012-03-13 | 2012-03-09 | 70.906 | 66,133 | +7,448 | 0.00% | 4,689,225 |
| 2012-03-12 | 2012-03-08 | 71.341 | 58,685 | -22,344 | 0.00% | 4,186,646 |
| 2012-03-09 | 2012-03-07 | 69.963 | 81,029 | -6,069 | 0.00% | 5,669,070 |
| 2012-03-08 | 2012-03-06 | 70.326 | 87,098 | +12,965 | 0.00% | 6,125,252 |
| 2012-03-07 | 2012-03-05 | 71.413 | 74,133 | -6,896 | 0.00% | 5,294,096 |
| 2012-03-06 | 2012-03-02 | 70.761 | 81,029 | -4,138 | 0.00% | 5,733,691 |
| 2012-03-05 | 2012-03-01 | 71.196 | 85,167 | +25,103 | 0.00% | 6,063,549 |
| 2012-03-02 | 2012-02-29 | 71.776 | 60,064 | +552 | 0.00% | 4,311,153 |
| 2012-03-01 | 2012-02-28 | 70.036 | 59,512 | -6,621 | 0.00% | 4,167,981 |
| 2012-02-29 | 2012-02-27 | 69.093 | 66,133 | -4,414 | 0.00% | 4,569,358 |
| 2012-02-28 | 2012-02-24 | 69.528 | 70,547 | +8,552 | 0.00% | 4,905,024 |
| 2012-02-24 | 2012-02-22 | 68.948 | 61,995 | -2,483 | 0.00% | 4,274,459 |
| 2012-02-21 | 2012-02-17 | 68.586 | 64,478 | -23,999 | 0.00% | 4,422,285 |
| 2012-02-17 | 2012-02-15 | 67.063 | 88,477 | -23,172 | 0.00% | 5,933,571 |
| 2012-02-16 | 2012-02-14 | 66.411 | 111,649 | -16,552 | 0.01% | 7,414,713 |
| 2012-02-15 | 2012-02-13 | 66.411 | 128,201 | -1,655 | 0.01% | 8,513,946 |
| 2012-02-14 | 2012-02-10 | 65.976 | 129,856 | -2,207 | 0.01% | 8,567,368 |
| 2012-02-10 | 2012-02-08 | 66.483 | 132,063 | -3,310 | 0.01% | 8,780,000 |
| 2012-02-06 | 2012-02-02 | 65.831 | 135,373 | +10,206 | 0.01% | 8,911,728 |
| 2012-02-02 | 2012-01-31 | 66.701 | 125,167 | +4,414 | 0.01% | 8,348,754 |
| 2012-02-01 | 2012-01-30 | 66.338 | 120,753 | +2,759 | 0.01% | 8,010,563 |
| 2012-01-30 | 2012-01-26 | 66.338 | 117,994 | +4,414 | 0.01% | 7,827,535 |
| 2012-01-27 | 2012-01-20 | 66.266 | 113,580 | +10,482 | 0.01% | 7,526,483 |
| 2012-01-26 | 2012-01-19 | 65.251 | 103,098 | -276 | 0.00% | 6,727,238 |
| 2012-01-20 | 2012-01-18 | 66.411 | 103,374 | -551 | 0.00% | 6,865,162 |
| 2012-01-19 | 2012-01-17 | 65.758 | 103,925 | +13,792 | 0.00% | 6,833,943 |
| 2012-01-18 | 2012-01-16 | 64.671 | 90,133 | -3,586 | 0.00% | 5,828,982 |
| 2012-01-16 | 2012-01-12 | 65.396 | 93,719 | -1,379 | 0.00% | 6,128,839 |
| 2012-01-13 | 2012-01-11 | 65.976 | 95,098 | +15,448 | 0.00% | 6,274,177 |
| 2012-01-12 | 2012-01-10 | 66.556 | 79,650 | -1,103 | 0.00% | 5,301,179 |
| 2012-01-11 | 2012-01-09 | 66.701 | 80,753 | -46,345 | 0.00% | 5,386,300 |
| 2012-01-09 | 2012-01-05 | 65.686 | 127,098 | -11,034 | 0.01% | 8,348,548 |
| 2012-01-06 | 2012-01-04 | 65.468 | 138,132 | +15,172 | 0.01% | 9,043,282 |
| 2012-01-05 | 2012-01-03 | 65.251 | 122,960 | +22,621 | 0.01% | 8,023,251 |
| 2012-01-04 | 2011-12-30 | 65.251 | 100,339 | -36,965 | 0.00% | 6,547,210 |
| 2012-01-03 | 2011-12-29 | 64.743 | 137,304 | +53,067 | 0.01% | 8,889,527 |
| 2011-12-30 | 2011-12-28 | 65.178 | 84,237 | +9,103 | 0.00% | 5,490,433 |
| 2011-12-29 | 2011-12-23 | 65.251 | 75,134 | +8,276 | 0.00% | 4,902,561 |
| 2011-12-28 | 2011-12-22 | 64.743 | 66,858 | +1,931 | 0.00% | 4,328,614 |
| 2011-12-23 | 2011-12-21 | 64.671 | 64,927 | +7,172 | 0.00% | 4,198,887 |
| 2011-12-22 | 2011-12-20 | 64.091 | 57,755 | +4,414 | 0.00% | 3,701,569 |
| 2011-12-21 | 2011-12-19 | 64.018 | 53,341 | +1,931 | 0.00% | 3,414,805 |
| 2011-12-16 | 2011-12-14 | 63.583 | 51,410 | -1,379 | 0.00% | 3,268,822 |
| 2011-12-15 | 2011-12-13 | 63.946 | 52,789 | -5,517 | 0.00% | 3,375,639 |
| 2011-12-14 | 2011-12-12 | 64.308 | 58,306 | +6,896 | 0.00% | 3,749,565 |
| 2011-12-12 | 2011-12-08 | 65.106 | 51,410 | +828 | 0.00% | 3,347,094 |
| 2011-12-08 | 2011-12-06 | 64.961 | 50,582 | -276 | 0.00% | 3,285,852 |
| 2011-12-07 | 2011-12-05 | 64.743 | 50,858 | -17,103 | 0.00% | 3,292,720 |
| 2011-12-06 | 2011-12-02 | 65.106 | 67,961 | -30,345 | 0.00% | 4,424,662 |
| 2011-12-05 | 2011-12-01 | 64.526 | 98,306 | +18,207 | 0.00% | 6,343,282 |
| 2011-12-02 | 2011-11-30 | 64.381 | 80,099 | -24,729 | 0.00% | 5,156,845 |
| 2011-12-01 | 2011-11-29 | 64.453 | 104,828 | +21,793 | 0.00% | 6,756,520 |
| 2011-11-30 | 2011-11-28 | 65.396 | 83,035 | +11,586 | 0.00% | 5,430,149 |
| 2011-11-29 | 2011-11-25 | 64.236 | 71,449 | +13,517 | 0.00% | 4,589,590 |
| 2011-11-28 | 2011-11-24 | 64.236 | 57,932 | -8,828 | 0.00% | 3,721,314 |
| 2011-11-25 | 2011-11-23 | 64.236 | 66,760 | -4,413 | 0.00% | 4,288,388 |
| 2011-11-24 | 2011-11-22 | 65.468 | 71,173 | +5,793 | 0.00% | 4,659,583 |
| 2011-11-23 | 2011-11-21 | 64.961 | 65,380 | +18,482 | 0.00% | 4,247,144 |
| 2011-11-22 | 2011-11-18 | 65.251 | 46,898 | -2,207 | 0.00% | 3,060,137 |
| 2011-11-21 | 2011-11-17 | 65.251 | 49,105 | -9,931 | 0.00% | 3,204,146 |
| 2011-11-18 | 2011-11-16 | 64.598 | 59,036 | -47,999 | 0.00% | 3,813,631 |
| 2011-11-15 | 2011-11-11 | 64.888 | 107,035 | -14,345 | 0.00% | 6,945,330 |
| 2011-11-14 | 2011-11-10 | 64.381 | 121,380 | +2,483 | 0.01% | 7,814,553 |
| 2011-11-11 | 2011-11-09 | 66.266 | 118,897 | +4,138 | 0.01% | 7,878,819 |
| 2011-11-10 | 2011-11-08 | 65.686 | 114,759 | +276 | 0.01% | 7,538,049 |
| 2011-11-09 | 2011-11-07 | 65.323 | 114,483 | -1,379 | 0.01% | 7,478,419 |
| 2011-11-08 | 2011-11-04 | 65.033 | 115,862 | +4,689 | 0.01% | 7,534,900 |
| 2011-11-07 | 2011-11-03 | 64.018 | 111,173 | -15,724 | 0.01% | 7,117,116 |
| 2011-11-03 | 2011-11-01 | 64.816 | 126,897 | -74,757 | 0.01% | 8,224,943 |
| 2011-11-02 | 2011-10-31 | 63.946 | 201,654 | +8,000 | 0.01% | 12,894,944 |
| 2011-11-01 | 2011-10-28 | 64.308 | 193,654 | +39,723 | 0.01% | 12,453,577 |
| 2011-10-28 | 2011-10-26 | 63.511 | 153,931 | +9,931 | 0.01% | 9,776,293 |
| 2011-10-27 | 2011-10-25 | 63.438 | 144,000 | -4,690 | 0.01% | 9,135,126 |
| 2011-10-26 | 2011-10-24 | 63.656 | 148,690 | -38,620 | 0.01% | 9,464,993 |
| 2011-10-24 | 2011-10-20 | 62.278 | 187,310 | -53,240 | 0.01% | 11,665,360 |
| 2011-10-21 | 2011-10-19 | 61.771 | 240,550 | -3,862 | 0.01% | 14,858,979 |
| 2011-10-20 | 2011-10-18 | 60.611 | 244,412 | +24,827 | 0.01% | 14,814,016 |
| 2011-10-17 | 2011-10-13 | 61.046 | 219,585 | -2,483 | 0.01% | 13,404,752 |
| 2011-10-14 | 2011-10-12 | 61.336 | 222,068 | -22,068 | 0.01% | 13,620,729 |
| 2011-10-13 | 2011-10-11 | 61.046 | 244,136 | +6,620 | 0.01% | 14,903,488 |
| 2011-10-12 | 2011-10-10 | 61.988 | 237,516 | -53,516 | 0.01% | 14,723,227 |
| 2011-10-11 | 2011-10-07 | 61.626 | 291,032 | +103,171 | 0.01% | 17,935,095 |
| 2011-10-10 | 2011-10-06 | 61.626 | 187,861 | +9,379 | 0.01% | 11,577,094 |
| 2011-10-07 | 2011-10-04 | 62.496 | 178,482 | +14,069 | 0.01% | 11,154,387 |
| 2011-10-06 | 2011-10-03 | 63.873 | 164,413 | +45,240 | 0.01% | 10,501,615 |
| 2011-10-04 | 2011-09-30 | 63.873 | 119,173 | +43,945 | 0.01% | 7,611,983 |
| 2011-10-03 | 2011-09-28 | 63.366 | 75,228 | -20,414 | 0.00% | 4,766,888 |
| 2011-09-30 | 2011-09-27 | 65.468 | 95,642 | -31,172 | 0.00% | 6,261,529 |
| 2011-09-28 | 2011-09-26 | 65.178 | 126,814 | -5,241 | 0.01% | 8,265,534 |
| 2011-09-27 | 2011-09-23 | 66.266 | 132,055 | +39,723 | 0.01% | 8,750,746 |
| 2011-09-26 | 2011-09-22 | 66.193 | 92,332 | -11,862 | 0.00% | 6,111,771 |
| 2011-09-23 | 2011-09-21 | 67.426 | 104,194 | -27,861 | 0.00% | 7,025,378 |
| 2011-09-22 | 2011-09-20 | 67.426 | 132,055 | -11,570 | 0.01% | 8,903,932 |
| 2011-09-21 | 2011-09-19 | 66.991 | 143,625 | -12,689 | 0.01% | 9,621,572 |
| 2011-09-20 | 2011-09-16 | 66.773 | 156,314 | +1,931 | 0.01% | 10,437,621 |
| 2011-09-19 | 2011-09-15 | 67.353 | 154,383 | +54,896 | 0.01% | 10,398,225 |
| 2011-09-16 | 2011-09-14 | 67.136 | 99,487 | +20,413 | 0.00% | 6,679,152 |
| 2011-09-15 | 2011-09-12 | 66.483 | 79,074 | -24,275 | 0.00% | 5,257,110 |
| 2011-09-14 | 2011-09-09 | 68.371 | 103,349 | -27,706 | 0.00% | 7,066,100 |
| 2011-09-12 | 2011-09-08 | 68.225 | 131,055 | -17,799 | 0.01% | 8,941,268 |
| 2011-09-09 | 2011-09-07 | 67.642 | 148,854 | +47,966 | 0.01% | 10,068,718 |
| 2011-09-08 | 2011-09-06 | 67.058 | 100,888 | -53,448 | 0.00% | 6,765,329 |
| 2011-09-07 | 2011-09-05 | 64.504 | 154,336 | -29,328 | 0.01% | 9,955,279 |
| 2011-09-06 | 2011-09-02 | 64.650 | 183,664 | -1,644 | 0.01% | 11,873,854 |
| 2011-09-05 | 2011-09-01 | 66.547 | 185,308 | -13,979 | 0.01% | 12,331,700 |
| 2011-09-02 | 2011-08-31 | 66.839 | 199,287 | +822 | 0.01% | 13,320,127 |
| 2011-09-01 | 2011-08-30 | 65.671 | 198,465 | -16,993 | 0.01% | 13,033,479 |
| 2011-08-31 | 2011-08-29 | 65.525 | 215,458 | +16,719 | 0.01% | 14,117,991 |
| 2011-08-30 | 2011-08-26 | 66.401 | 198,739 | -5,756 | 0.01% | 13,196,490 |
| 2011-08-29 | 2011-08-25 | 65.744 | 204,495 | +3,289 | 0.01% | 13,444,400 |
| 2011-08-26 | 2011-08-24 | 64.650 | 201,206 | -77,019 | 0.01% | 13,007,942 |
| 2011-08-25 | 2011-08-23 | 65.380 | 278,225 | +76,745 | 0.01% | 18,190,226 |
| 2011-08-24 | 2011-08-22 | 65.525 | 201,480 | +116,489 | 0.01% | 13,202,075 |
| 2011-08-23 | 2011-08-19 | 63.555 | 84,991 | +17,542 | 0.00% | 5,401,632 |
| 2011-08-22 | 2011-08-18 | 63.555 | 67,449 | -32,891 | 0.00% | 4,286,744 |
| 2011-08-19 | 2011-08-17 | 64.212 | 100,340 | +6,852 | 0.00% | 6,443,038 |
| 2011-08-18 | 2011-08-16 | 62.899 | 93,488 | +12,609 | 0.00% | 5,880,267 |
| 2011-08-17 | 2011-08-15 | 62.753 | 80,879 | +13,156 | 0.00% | 5,075,375 |
| 2011-08-16 | 2011-08-12 | 63.191 | 67,723 | -13,704 | 0.00% | 4,279,451 |
| 2011-08-15 | 2011-08-11 | 62.461 | 81,427 | -3,290 | 0.00% | 5,085,997 |
| 2011-08-12 | 2011-08-10 | 61.950 | 84,717 | +8,771 | 0.00% | 5,248,222 |
| 2011-08-11 | 2011-08-09 | 61.074 | 75,946 | +18,913 | 0.00% | 4,638,358 |
| 2011-08-10 | 2011-08-08 | 63.774 | 57,033 | -17,542 | 0.00% | 3,637,237 |
| 2011-08-09 | 2011-08-05 | 63.628 | 74,575 | +2,467 | 0.00% | 4,745,081 |
| 2011-08-08 | 2011-08-04 | 66.255 | 72,108 | +12,334 | 0.00% | 4,777,528 |
| 2011-08-05 | 2011-08-03 | 66.547 | 59,774 | -51,529 | 0.00% | 3,977,783 |
| 2011-08-04 | 2011-08-02 | 68.298 | 111,303 | +13,704 | 0.01% | 7,601,804 |
| 2011-08-03 | 2011-08-01 | 68.371 | 97,599 | -19,186 | 0.00% | 6,672,966 |
| 2011-08-02 | 2011-07-29 | 69.612 | 116,785 | -23,846 | 0.01% | 8,129,604 |
| 2011-08-01 | 2011-07-28 | 67.933 | 140,631 | +56,326 | 0.01% | 9,553,548 |
| 2011-07-29 | 2011-07-27 | 67.569 | 84,305 | -5,482 | 0.00% | 5,696,371 |
| 2011-07-28 | 2011-07-26 | 67.423 | 89,787 | -16,446 | 0.00% | 6,053,679 |
| 2011-07-27 | 2011-07-25 | 66.693 | 106,233 | -3,563 | 0.00% | 7,084,995 |
| 2011-07-26 | 2011-07-22 | 67.204 | 109,796 | +274 | 0.01% | 7,378,704 |
| 2011-07-25 | 2011-07-21 | 66.766 | 109,522 | -17,268 | 0.01% | 7,312,340 |
| 2011-07-22 | 2011-07-20 | 66.620 | 126,790 | -24,147 | 0.01% | 8,446,751 |
| 2011-07-21 | 2011-07-19 | 66.547 | 150,937 | +58,107 | 0.01% | 10,044,411 |
| 2011-07-20 | 2011-07-18 | 65.234 | 92,830 | +15,624 | 0.00% | 6,055,636 |
| 2011-07-19 | 2011-07-15 | 65.963 | 77,206 | +1,370 | 0.00% | 5,092,762 |
| 2011-07-18 | 2011-07-14 | 64.942 | 75,836 | +15,075 | 0.00% | 4,924,922 |
| 2011-07-15 | 2011-07-13 | 65.307 | 60,761 | +4,934 | 0.00% | 3,968,093 |
| 2011-07-14 | 2011-07-12 | 65.307 | 55,827 | -30,424 | 0.00% | 3,645,871 |
| 2011-07-13 | 2011-07-11 | 66.985 | 86,251 | -6,305 | 0.00% | 5,777,511 |
| 2011-07-12 | 2011-07-08 | 66.985 | 92,556 | +20,009 | 0.00% | 6,199,850 |
| 2011-07-08 | 2011-07-06 | 65.817 | 72,547 | -57,285 | 0.00% | 4,774,852 |
| 2011-07-07 | 2011-07-05 | 65.453 | 129,832 | +25,490 | 0.01% | 8,497,832 |
| 2011-07-06 | 2011-07-04 | 65.307 | 104,342 | -36,454 | 0.00% | 6,814,220 |
| 2011-07-05 | 2011-06-30 | 64.504 | 140,796 | +51,953 | 0.01% | 9,081,896 |
| 2011-06-30 | 2011-06-28 | 63.409 | 88,843 | +274 | 0.00% | 5,633,482 |
| 2011-06-29 | 2011-06-27 | 63.336 | 88,569 | -12,060 | 0.00% | 5,609,645 |
| 2011-06-28 | 2011-06-24 | 63.118 | 100,629 | +28,231 | 0.00% | 6,351,455 |
| 2011-06-27 | 2011-06-23 | 63.263 | 72,398 | -548 | 0.00% | 4,580,149 |
| 2011-06-24 | 2011-06-22 | 62.826 | 72,946 | -16,719 | 0.00% | 4,582,881 |
| 2011-06-23 | 2011-06-21 | 63.118 | 89,665 | -33,714 | 0.00% | 5,659,434 |
| 2011-06-22 | 2011-06-20 | 62.826 | 123,379 | -16,171 | 0.01% | 7,751,367 |
| 2011-06-21 | 2011-06-17 | 62.972 | 139,550 | +22,201 | 0.01% | 8,787,687 |
| 2011-06-20 | 2011-06-16 | 63.701 | 117,349 | +15,075 | 0.01% | 7,475,282 |
| 2011-06-17 | 2011-06-15 | 63.263 | 102,274 | -822 | 0.00% | 6,470,208 |
| 2011-06-16 | 2011-06-14 | 63.774 | 103,096 | +4,112 | 0.00% | 6,574,870 |
| 2011-06-15 | 2011-06-13 | 63.774 | 98,984 | -1,645 | 0.00% | 6,312,630 |
| 2011-06-14 | 2011-06-10 | 63.409 | 100,629 | -3,837 | 0.00% | 6,380,825 |
| 2011-06-13 | 2011-06-09 | 63.847 | 104,466 | -43,307 | 0.00% | 6,669,864 |
| 2011-06-10 | 2011-06-08 | 63.701 | 147,773 | -50,433 | 0.01% | 9,413,330 |
| 2011-06-09 | 2011-06-07 | 64.139 | 198,206 | +1,919 | 0.01% | 12,712,753 |
| 2011-06-08 | 2011-06-03 | 63.774 | 196,287 | +12,060 | 0.01% | 12,518,056 |
| 2011-06-07 | 2011-06-02 | 65.671 | 184,227 | +20,063 | 0.01% | 12,098,450 |
| 2011-06-03 | 2011-06-01 | 65.890 | 164,164 | -548 | 0.01% | 10,816,820 |
| 2011-06-02 | 2011-05-31 | 65.525 | 164,712 | -121,423 | 0.01% | 10,792,834 |
| 2011-06-01 | 2011-05-30 | 64.504 | 286,135 | -46,335 | 0.01% | 18,456,833 |
| 2011-05-31 | 2011-05-27 | 64.504 | 332,470 | +50,433 | 0.02% | 21,445,622 |
| 2011-05-30 | 2011-05-26 | 64.358 | 282,037 | +36,455 | 0.01% | 18,151,336 |
| 2011-05-27 | 2011-05-25 | 64.139 | 245,582 | +18,638 | 0.01% | 15,751,406 |
| 2011-05-26 | 2011-05-24 | 63.774 | 226,944 | +10,141 | 0.01% | 14,473,183 |
| 2011-05-25 | 2011-05-23 | 62.899 | 216,803 | +68,249 | 0.01% | 13,636,612 |
| 2011-05-24 | 2011-05-20 | 79.193 | 148,554 | +73,457 | 0.01% | 11,764,365 |
| 2011-05-23 | 2011-05-19 | 79.355 | 75,097 | -37,922 | 0.00% | 5,959,319 |
| 2011-05-20 | 2011-05-18 | 79.761 | 113,019 | -4,924 | 0.01% | 9,014,517 |
| 2011-05-19 | 2011-05-17 | 79.517 | 117,943 | -12,066 | 0.01% | 9,378,521 |
| 2011-05-18 | 2011-05-16 | 79.274 | 130,009 | +51,956 | 0.01% | 10,306,299 |
| 2011-05-17 | 2011-05-13 | 79.355 | 78,053 | +27,578 | 0.00% | 6,193,893 |
| 2011-05-16 | 2011-05-12 | 78.380 | 50,475 | -6,648 | 0.00% | 3,956,245 |
| 2011-05-13 | 2011-05-11 | 79.111 | 57,123 | +6,648 | 0.00% | 4,519,074 |
| 2011-05-12 | 2011-05-09 | 79.111 | 50,475 | -11,573 | 0.00% | 3,993,142 |
| 2011-05-11 | 2011-05-06 | 78.218 | 62,048 | +4,679 | 0.00% | 4,853,260 |
| 2011-05-09 | 2011-05-05 | 78.786 | 57,369 | -24,131 | 0.00% | 4,519,897 |
| 2011-05-06 | 2011-05-04 | 78.543 | 81,500 | -6,156 | 0.00% | 6,401,232 |
| 2011-05-05 | 2011-05-03 | 78.705 | 87,656 | +15,759 | 0.00% | 6,898,981 |
| 2011-05-04 | 2011-04-29 | 78.299 | 71,897 | -103,827 | 0.00% | 5,629,467 |
| 2011-05-03 | 2011-04-28 | 78.380 | 175,724 | +45,961 | 0.01% | 13,773,297 |
| 2011-04-29 | 2011-04-27 | 77.649 | 129,763 | +23,885 | 0.01% | 10,076,003 |
| 2011-04-28 | 2011-04-26 | 77.487 | 105,878 | +5,417 | 0.01% | 8,204,150 |
| 2011-04-27 | 2011-04-21 | 77.893 | 100,461 | +11,327 | 0.01% | 7,825,203 |
| 2011-04-26 | 2011-04-20 | 77.162 | 89,134 | +1,231 | 0.01% | 6,877,752 |
| 2011-04-21 | 2011-04-19 | 77.324 | 87,903 | +30,041 | 0.00% | 6,797,045 |
| 2011-04-20 | 2011-04-18 | 78.055 | 57,862 | -9,357 | 0.00% | 4,516,441 |
| 2011-04-19 | 2011-04-15 | 77.406 | 67,219 | -14,774 | 0.00% | 5,203,127 |
| 2011-04-18 | 2011-04-14 | 76.918 | 81,993 | -19,945 | 0.00% | 6,306,759 |
| 2011-04-15 | 2011-04-13 | 76.999 | 101,938 | +6,156 | 0.01% | 7,849,174 |
| 2011-04-14 | 2011-04-12 | 76.431 | 95,782 | -14,528 | 0.01% | 7,320,707 |
| 2011-04-13 | 2011-04-11 | 77.649 | 110,310 | +2,462 | 0.01% | 8,565,491 |
| 2011-04-12 | 2011-04-08 | 78.218 | 107,848 | -6,648 | 0.01% | 8,435,637 |
| 2011-04-11 | 2011-04-07 | 77.568 | 114,496 | +985 | 0.01% | 8,881,232 |
| 2011-04-08 | 2011-04-06 | 77.893 | 113,511 | +5,910 | 0.01% | 8,841,706 |
| 2011-04-07 | 2011-04-04 | 77.243 | 107,601 | -44,569 | 0.01% | 8,311,441 |
| 2011-04-06 | 2011-04-01 | 76.675 | 152,170 | -78,549 | 0.01% | 11,667,573 |
| 2011-04-04 | 2011-03-31 | 75.781 | 230,719 | -205,853 | 0.01% | 17,484,150 |
| 2011-04-01 | 2011-03-30 | 76.512 | 436,572 | +334,880 | 0.02% | 33,403,063 |
| 2011-03-30 | 2011-03-28 | 75.700 | 101,692 | +14,036 | 0.01% | 7,698,076 |
| 2011-03-29 | 2011-03-25 | 74.725 | 87,656 | +17,482 | 0.00% | 6,550,116 |
| 2011-03-28 | 2011-03-24 | 73.913 | 70,174 | +11,081 | 0.00% | 5,186,772 |
| 2011-03-25 | 2011-03-23 | 74.157 | 59,093 | -3,694 | 0.00% | 4,382,141 |
| 2011-03-24 | 2011-03-22 | 73.751 | 62,787 | +1,478 | 0.00% | 4,630,577 |
| 2011-03-23 | 2011-03-21 | 73.669 | 61,309 | -3,447 | 0.00% | 4,516,594 |
| 2011-03-22 | 2011-03-18 | 73.182 | 64,756 | -3,694 | 0.00% | 4,738,974 |
| 2011-03-21 | 2011-03-17 | 73.426 | 68,450 | +4,925 | 0.00% | 5,025,987 |
| 2011-03-18 | 2011-03-16 | 73.182 | 63,525 | +1,970 | 0.00% | 4,648,887 |
| 2011-03-17 | 2011-03-15 | 71.314 | 61,555 | -44,077 | 0.00% | 4,389,725 |
| 2011-03-16 | 2011-03-14 | 73.101 | 105,632 | +3,940 | 0.01% | 7,721,782 |
| 2011-03-15 | 2011-03-11 | 72.695 | 101,692 | -14,528 | 0.01% | 7,392,466 |
| 2011-03-14 | 2011-03-10 | 73.751 | 116,220 | +2,463 | 0.01% | 8,571,291 |
| 2011-03-11 | 2011-03-09 | 73.994 | 113,757 | +1,970 | 0.01% | 8,417,362 |
| 2011-03-10 | 2011-03-08 | 73.832 | 111,787 | +47,277 | 0.01% | 8,253,434 |
| 2011-03-09 | 2011-03-07 | 72.126 | 64,510 | -16,006 | 0.00% | 4,652,855 |
| 2011-03-08 | 2011-03-04 | 72.695 | 80,516 | +9,604 | 0.00% | 5,853,084 |
| 2011-03-07 | 2011-03-03 | 72.126 | 70,912 | +2,462 | 0.00% | 5,114,606 |
| 2011-03-04 | 2011-03-02 | 72.126 | 68,450 | -74,609 | 0.00% | 4,937,032 |
| 2011-03-03 | 2011-03-01 | 72.126 | 143,059 | +29,055 | 0.01% | 10,318,288 |
| 2011-03-02 | 2011-02-28 | 70.827 | 114,004 | -107,358 | 0.01% | 8,074,508 |
| 2011-03-01 | 2011-02-25 | 71.558 | 221,362 | -12,804 | 0.01% | 15,840,121 |
| 2011-02-28 | 2011-02-24 | 70.258 | 234,166 | +66,237 | 0.01% | 16,452,029 |
| 2011-02-25 | 2011-02-23 | 71.314 | 167,929 | +59,589 | 0.01% | 11,975,667 |
| 2011-02-24 | 2011-02-22 | 71.151 | 108,340 | +10,342 | 0.01% | 7,708,546 |
| 2011-02-23 | 2011-02-21 | 71.882 | 97,998 | +40,629 | 0.01% | 7,044,335 |
| 2011-02-22 | 2011-02-18 | 70.664 | 57,369 | -5,910 | 0.00% | 4,053,928 |
| 2011-02-21 | 2011-02-17 | 70.339 | 63,279 | -16,005 | 0.00% | 4,450,994 |
| 2011-02-17 | 2011-02-15 | 70.583 | 79,284 | -1,970 | 0.00% | 5,596,092 |
| 2011-02-16 | 2011-02-14 | 69.608 | 81,254 | -18,714 | 0.00% | 5,655,944 |
| 2011-02-15 | 2011-02-11 | 69.689 | 99,968 | -1,231 | 0.01% | 6,966,711 |
| 2011-02-14 | 2011-02-10 | 70.583 | 101,199 | -739 | 0.01% | 7,142,915 |
| 2011-02-10 | 2011-02-08 | 72.289 | 101,938 | -985 | 0.01% | 7,368,950 |
| 2011-02-09 | 2011-02-07 | 72.207 | 102,923 | -6,156 | 0.01% | 7,431,795 |
| 2011-02-08 | 2011-02-02 | 73.344 | 109,079 | +30,287 | 0.01% | 8,000,339 |
| 2011-02-07 | 2011-01-31 | 71.639 | 78,792 | -4,186 | 0.00% | 5,644,562 |
| 2011-02-01 | 2011-01-28 | 72.451 | 82,978 | -71,654 | 0.00% | 6,011,839 |
| 2011-01-31 | 2011-01-27 | 72.370 | 154,632 | +73,870 | 0.01% | 11,190,683 |
| 2011-01-28 | 2011-01-26 | 72.613 | 80,762 | +10,342 | 0.00% | 5,864,407 |
| 2011-01-27 | 2011-01-25 | 72.776 | 70,420 | +15,020 | 0.00% | 5,124,878 |
| 2011-01-26 | 2011-01-24 | 72.776 | 55,400 | -38,905 | 0.00% | 4,031,784 |
| 2011-01-25 | 2011-01-21 | 73.344 | 94,305 | +30,287 | 0.01% | 6,916,748 |
| 2011-01-21 | 2011-01-19 | 74.157 | 64,018 | +4,432 | 0.00% | 4,747,362 |
| 2011-01-18 | 2011-01-14 | 73.263 | 59,586 | -13,050 | 0.00% | 4,365,463 |
| 2011-01-17 | 2011-01-13 | 73.751 | 72,636 | -2,462 | 0.00% | 5,356,946 |
| 2011-01-14 | 2011-01-12 | 74.075 | 75,098 | -70,424 | 0.00% | 5,562,919 |
| 2011-01-13 | 2011-01-11 | 74.157 | 145,522 | +15,021 | 0.01% | 10,791,429 |
| 2011-01-12 | 2011-01-10 | 73.426 | 130,501 | +27,824 | 0.01% | 9,582,124 |
| 2011-01-11 | 2011-01-07 | 73.994 | 102,677 | -5,663 | 0.01% | 7,597,506 |
| 2011-01-10 | 2011-01-06 | 73.994 | 108,340 | +47,031 | 0.01% | 8,016,535 |
| 2011-01-07 | 2011-01-05 | 75.050 | 61,309 | -3,940 | 0.00% | 4,601,249 |
| 2011-01-06 | 2011-01-04 | 75.131 | 65,249 | -3,201 | 0.00% | 4,902,246 |
| 2011-01-05 | 2011-01-03 | 74.969 | 68,450 | +9,111 | 0.00% | 5,131,622 |
| 2011-01-04 | 2010-12-31 | 74.400 | 59,339 | -9,898 | 0.00% | 4,414,842 |
| 2010-12-30 | 2010-12-28 | 74.482 | 69,237 | -985 | 0.00% | 5,156,881 |
| 2010-12-29 | 2010-12-24 | 75.131 | 70,222 | +14,035 | 0.00% | 5,275,874 |
| 2010-12-28 | 2010-12-22 | 75.862 | 56,187 | -52,694 | 0.00% | 4,262,479 |
| 2010-12-23 | 2010-12-21 | 76.268 | 108,881 | +72,639 | 0.01% | 8,304,189 |
| 2010-12-22 | 2010-12-20 | 75.862 | 36,242 | -30,041 | 0.00% | 2,749,404 |
| 2010-12-21 | 2010-12-17 | 76.268 | 66,283 | -19,945 | 0.00% | 5,055,304 |
| 2010-12-20 | 2010-12-16 | 75.456 | 86,228 | -492 | 0.00% | 6,506,442 |
| 2010-12-17 | 2010-12-15 | 76.025 | 86,720 | -85,936 | 0.00% | 6,592,872 |
| 2010-12-16 | 2010-12-14 | 76.512 | 172,656 | +17,975 | 0.01% | 13,210,282 |
| 2010-12-15 | 2010-12-13 | 76.675 | 154,681 | +26,593 | 0.01% | 11,860,103 |
| 2010-12-14 | 2010-12-10 | 76.593 | 128,088 | -11,573 | 0.01% | 9,810,692 |
| 2010-12-13 | 2010-12-09 | 76.106 | 139,661 | -9,603 | 0.01% | 10,629,045 |
| 2010-12-10 | 2010-12-08 | 75.944 | 149,264 | +33,242 | 0.01% | 11,335,644 |
| 2010-12-09 | 2010-12-07 | 76.350 | 116,022 | +5,663 | 0.01% | 8,858,245 |
| 2010-12-08 | 2010-12-06 | 76.593 | 110,359 | -6,894 | 0.01% | 8,452,768 |
| 2010-12-07 | 2010-12-03 | 76.431 | 117,253 | -6,156 | 0.01% | 8,961,756 |
| 2010-12-03 | 2010-12-01 | 77.649 | 123,409 | -11,327 | 0.01% | 9,582,619 |
| 2010-12-02 | 2010-11-30 | 76.999 | 134,736 | -50,725 | 0.01% | 10,374,603 |
| 2010-12-01 | 2010-11-29 | 77.243 | 185,461 | -83,473 | 0.01% | 14,325,594 |
| 2010-11-30 | 2010-11-26 | 76.431 | 268,934 | +1,723 | 0.02% | 20,554,875 |
| 2010-11-29 | 2010-11-25 | 76.593 | 267,211 | -6,156 | 0.02% | 20,466,592 |
| 2010-11-25 | 2010-11-23 | 76.675 | 273,367 | +25,363 | 0.02% | 20,960,305 |
| 2010-11-24 | 2010-11-22 | 77.406 | 248,004 | +75,840 | 0.01% | 19,196,900 |
| 2010-11-23 | 2010-11-19 | 76.999 | 172,164 | +81,504 | 0.01% | 13,256,540 |
| 2010-11-22 | 2010-11-18 | 77.162 | 90,660 | -62,051 | 0.01% | 6,995,501 |
| 2010-11-19 | 2010-11-17 | 77.162 | 152,711 | +9,110 | 0.01% | 11,783,476 |
| 2010-11-18 | 2010-11-16 | 77.730 | 143,601 | -64,513 | 0.01% | 11,162,177 |
| 2010-11-17 | 2010-11-15 | 78.299 | 208,114 | +39,151 | 0.01% | 16,295,130 |
| 2010-11-16 | 2010-11-12 | 77.812 | 168,963 | +3,694 | 0.01% | 13,147,302 |
| 2010-11-15 | 2010-11-11 | 77.487 | 165,269 | +25,116 | 0.01% | 12,806,171 |
| 2010-11-12 | 2010-11-10 | 77.406 | 140,153 | +72,885 | 0.01% | 10,848,628 |
| 2010-11-11 | 2010-11-09 | 77.487 | 67,268 | -10,095 | 0.00% | 5,212,384 |
| 2010-11-10 | 2010-11-08 | 76.999 | 77,363 | +26,839 | 0.00% | 5,956,912 |
| 2010-11-09 | 2010-11-05 | 77.162 | 50,524 | -6,894 | 0.00% | 3,898,530 |
| 2010-11-08 | 2010-11-04 | 77.649 | 57,418 | +246 | 0.00% | 4,458,466 |
| 2010-11-05 | 2010-11-03 | 77.730 | 57,172 | -43,830 | 0.00% | 4,444,008 |
| 2010-11-04 | 2010-11-02 | 77.243 | 101,002 | -42,845 | 0.01% | 7,801,714 |
| 2010-11-03 | 2010-11-01 | 76.756 | 143,847 | +48,509 | 0.01% | 11,041,095 |
| 2010-11-02 | 2010-10-29 | 75.862 | 95,338 | +1,231 | 0.01% | 7,232,566 |
| 2010-11-01 | 2010-10-28 | 76.268 | 94,107 | -74,856 | 0.01% | 7,177,398 |
| 2010-10-29 | 2010-10-27 | 76.268 | 168,963 | +5,417 | 0.01% | 12,886,552 |
| 2010-10-28 | 2010-10-26 | 76.593 | 163,546 | +985 | 0.01% | 12,526,540 |
| 2010-10-27 | 2010-10-25 | 76.837 | 162,561 | +13,297 | 0.01% | 12,490,707 |
| 2010-10-26 | 2010-10-22 | 76.756 | 149,264 | -2,216 | 0.01% | 11,456,881 |
| 2010-10-25 | 2010-10-21 | 77.243 | 151,480 | +246 | 0.01% | 11,700,794 |
| 2010-10-22 | 2010-10-20 | 77.487 | 151,234 | +30,041 | 0.01% | 11,718,643 |
| 2010-10-21 | 2010-10-19 | 77.730 | 121,193 | +10,342 | 0.01% | 9,420,392 |
| 2010-10-20 | 2010-10-18 | 76.756 | 110,851 | -6,895 | 0.01% | 8,508,459 |
| 2010-10-18 | 2010-10-14 | 77.893 | 117,746 | -1,231 | 0.01% | 9,171,583 |
| 2010-10-15 | 2010-10-13 | 78.137 | 118,977 | +5,910 | 0.01% | 9,296,460 |
| 2010-10-14 | 2010-10-12 | 77.243 | 113,067 | +10,095 | 0.01% | 8,733,652 |
| 2010-10-13 | 2010-10-11 | 77.974 | 102,972 | +17,975 | 0.01% | 8,029,156 |
| 2010-10-12 | 2010-10-08 | 77.974 | 84,997 | +1,478 | 0.00% | 6,627,570 |
| 2010-10-11 | 2010-10-07 | 78.462 | 83,519 | -102,680 | 0.00% | 6,553,026 |
| 2010-10-08 | 2010-10-06 | 78.462 | 186,199 | -26,594 | 0.01% | 14,609,454 |
| 2010-10-07 | 2010-10-05 | 78.624 | 212,793 | +18,960 | 0.01% | 16,730,627 |
| 2010-10-06 | 2010-10-04 | 79.520 | 193,833 | -111,790 | 0.01% | 15,413,683 |
| 2010-10-05 | 2010-09-30 | 80.256 | 305,623 | +1,884 | 0.02% | 24,528,071 |
| 2010-10-04 | 2010-09-29 | 80.256 | 303,739 | +97,691 | 0.02% | 24,376,869 |
| 2010-09-30 | 2010-09-28 | 79.439 | 206,048 | +28,632 | 0.01% | 16,368,186 |
| 2010-09-29 | 2010-09-27 | 79.357 | 177,416 | -16,151 | 0.01% | 14,079,197 |
| 2010-09-28 | 2010-09-24 | 79.684 | 193,567 | +27,653 | 0.01% | 15,424,170 |
| 2010-09-27 | 2010-09-22 | 79.275 | 165,914 | +16,151 | 0.01% | 13,152,874 |
| 2010-09-24 | 2010-09-21 | 79.275 | 149,763 | +12,236 | 0.01% | 11,872,499 |
| 2010-09-22 | 2010-09-20 | 79.357 | 137,527 | +18,109 | 0.01% | 10,913,727 |
| 2010-09-21 | 2010-09-17 | 80.011 | 119,418 | -2,961 | 0.01% | 9,554,729 |
| 2010-09-20 | 2010-09-16 | 79.684 | 122,379 | +23,737 | 0.01% | 9,751,634 |
| 2010-09-17 | 2010-09-15 | 79.275 | 98,642 | -489 | 0.01% | 7,819,869 |
| 2010-09-16 | 2010-09-14 | 79.194 | 99,131 | +29,121 | 0.01% | 7,850,533 |
| 2010-09-15 | 2010-09-13 | 80.011 | 70,010 | -110,123 | 0.00% | 5,601,556 |
| 2010-09-14 | 2010-09-10 | 79.439 | 180,133 | +11,502 | 0.01% | 14,309,532 |
| 2010-09-13 | 2010-09-09 | 79.357 | 168,631 | +42,826 | 0.01% | 13,382,046 |
| 2010-09-10 | 2010-09-08 | 79.684 | 125,805 | -41,847 | 0.01% | 10,024,631 |
| 2010-09-09 | 2010-09-07 | 79.766 | 167,652 | +60,445 | 0.01% | 13,372,864 |
| 2010-09-08 | 2010-09-06 | 79.439 | 107,207 | +61,914 | 0.01% | 8,516,385 |
| 2010-09-07 | 2010-09-03 | 77.886 | 45,293 | +244 | 0.00% | 3,527,686 |
| 2010-09-06 | 2010-09-02 | 77.722 | 45,049 | +11,747 | 0.00% | 3,501,318 |
| 2010-09-03 | 2010-09-01 | 77.069 | 33,302 | +1,223 | 0.00% | 2,566,539 |
| 2010-09-02 | 2010-08-31 | 76.660 | 32,079 | -4,160 | 0.00% | 2,459,176 |
| 2010-09-01 | 2010-08-30 | 76.742 | 36,239 | +1,224 | 0.00% | 2,781,043 |
| 2010-08-31 | 2010-08-27 | 76.251 | 35,015 | -23,738 | 0.00% | 2,669,941 |
| 2010-08-30 | 2010-08-26 | 75.924 | 58,753 | -13,704 | 0.00% | 4,460,789 |
| 2010-08-27 | 2010-08-25 | 75.843 | 72,457 | +1,224 | 0.00% | 5,495,335 |
| 2010-08-25 | 2010-08-23 | 77.722 | 71,233 | +38,910 | 0.00% | 5,536,402 |
| 2010-08-24 | 2010-08-20 | 76.578 | 32,323 | -5,384 | 0.00% | 2,475,239 |
| 2010-08-23 | 2010-08-19 | 76.415 | 37,707 | +734 | 0.00% | 2,881,373 |
| 2010-08-20 | 2010-08-18 | 76.987 | 36,973 | -40,134 | 0.00% | 2,846,436 |
| 2010-08-19 | 2010-08-17 | 78.458 | 77,107 | -45,762 | 0.00% | 6,049,659 |
| 2010-08-18 | 2010-08-16 | 78.295 | 122,869 | -6,118 | 0.01% | 9,619,970 |
| 2010-08-17 | 2010-08-13 | 77.396 | 128,987 | -38,665 | 0.01% | 9,983,017 |
| 2010-08-16 | 2010-08-12 | 77.722 | 167,652 | +245 | 0.01% | 13,030,322 |
| 2010-08-13 | 2010-08-11 | 78.785 | 167,407 | +12,725 | 0.01% | 13,189,141 |
| 2010-08-11 | 2010-08-09 | 79.112 | 154,682 | -6,118 | 0.01% | 12,237,171 |
| 2010-08-10 | 2010-08-06 | 79.275 | 160,800 | +3,426 | 0.01% | 12,747,460 |
| 2010-08-09 | 2010-08-05 | 79.030 | 157,374 | +11,991 | 0.01% | 12,437,278 |
| 2010-08-06 | 2010-08-04 | 79.602 | 145,383 | +28,877 | 0.01% | 11,572,800 |
| 2010-08-05 | 2010-08-03 | 79.357 | 116,506 | +39,889 | 0.01% | 9,245,564 |
| 2010-08-04 | 2010-08-02 | 79.684 | 76,617 | -179,622 | 0.00% | 6,105,140 |
| 2010-08-03 | 2010-07-30 | 79.275 | 256,239 | +46,985 | 0.01% | 20,313,410 |
| 2010-08-02 | 2010-07-29 | 79.602 | 209,254 | +141,912 | 0.01% | 16,657,070 |
| 2010-07-28 | 2010-07-26 | 79.439 | 67,342 | -18,110 | 0.00% | 5,349,561 |
| 2010-07-27 | 2010-07-23 | 79.439 | 85,452 | +4,650 | 0.00% | 6,788,196 |
| 2010-07-26 | 2010-07-22 | 79.357 | 80,802 | +245 | 0.00% | 6,412,202 |
| 2010-07-23 | 2010-07-21 | 78.376 | 80,557 | +22,024 | 0.00% | 6,313,756 |
| 2010-07-22 | 2010-07-20 | 78.948 | 58,533 | -6,362 | 0.00% | 4,621,083 |
| 2010-07-21 | 2010-07-19 | 78.948 | 64,895 | -12,236 | 0.00% | 5,123,353 |
| 2010-07-19 | 2010-07-15 | 78.948 | 77,131 | -29,121 | 0.00% | 6,089,364 |
| 2010-07-16 | 2010-07-14 | 79.684 | 106,252 | +29,366 | 0.01% | 8,466,572 |
| 2010-07-15 | 2010-07-13 | 79.275 | 76,886 | +33,771 | 0.00% | 6,095,157 |
| 2010-07-14 | 2010-07-12 | 80.746 | 43,115 | +6,852 | 0.00% | 3,481,378 |
| 2010-07-13 | 2010-07-09 | 81.564 | 36,263 | +1,957 | 0.00% | 2,957,741 |
| 2010-07-12 | 2010-07-08 | 80.665 | 34,306 | +245 | 0.00% | 2,767,280 |
| 2010-07-09 | 2010-07-07 | 81.400 | 34,061 | -14,928 | 0.00% | 2,772,571 |
| 2010-07-08 | 2010-07-06 | 81.400 | 48,989 | -40,867 | 0.00% | 3,987,712 |
| 2010-07-07 | 2010-07-05 | 80.338 | 89,856 | -30,835 | 0.01% | 7,218,824 |
| 2010-07-06 | 2010-07-02 | 79.684 | 120,691 | -70,968 | 0.01% | 9,617,128 |
| 2010-07-05 | 2010-06-30 | 79.030 | 191,659 | -140,957 | 0.01% | 15,146,824 |
| 2010-07-02 | 2010-06-29 | 78.213 | 332,616 | +73,085 | 0.02% | 26,014,828 |
| 2010-06-30 | 2010-06-28 | 78.376 | 259,531 | +6,363 | 0.01% | 20,341,067 |
| 2010-06-29 | 2010-06-25 | 78.867 | 253,168 | +15,662 | 0.01% | 19,966,503 |
| 2010-06-28 | 2010-06-24 | 79.439 | 237,506 | +6,118 | 0.01% | 18,867,168 |
| 2010-06-25 | 2010-06-23 | 79.275 | 231,388 | +40,867 | 0.01% | 18,343,341 |
| 2010-06-24 | 2010-06-22 | 78.703 | 190,521 | -80,267 | 0.01% | 14,994,605 |
| 2010-06-23 | 2010-06-21 | 78.458 | 270,788 | +75,862 | 0.02% | 21,245,479 |
| 2010-06-22 | 2010-06-18 | 77.232 | 194,926 | +48,454 | 0.01% | 15,054,539 |
| 2010-06-21 | 2010-06-17 | 75.843 | 146,472 | +18,354 | 0.01% | 11,108,834 |
| 2010-06-18 | 2010-06-15 | 74.453 | 128,118 | +61,424 | 0.01% | 9,538,815 |
| 2010-06-17 | 2010-06-14 | 74.535 | 66,694 | -12,304 | 0.00% | 4,971,043 |
| 2010-06-15 | 2010-06-11 | 73.881 | 78,998 | +28,632 | 0.00% | 5,836,472 |
| 2010-06-14 | 2010-06-10 | 72.901 | 50,366 | +1,958 | 0.00% | 3,671,708 |
| 2010-06-11 | 2010-06-09 | 72.737 | 48,408 | -22,759 | 0.00% | 3,521,057 |
| 2010-06-10 | 2010-06-08 | 72.083 | 71,167 | -17,375 | 0.00% | 5,129,950 |
| 2010-06-09 | 2010-06-07 | 70.939 | 88,542 | +23,493 | 0.01% | 6,281,089 |
| 2010-06-08 | 2010-06-04 | 71.675 | 65,049 | +2,202 | 0.00% | 4,662,363 |
| 2010-06-04 | 2010-06-02 | 71.920 | 62,847 | -4,160 | 0.00% | 4,519,944 |
| 2010-06-03 | 2010-06-01 | 71.838 | 67,007 | -2,325 | 0.00% | 4,813,655 |
| 2010-06-02 | 2010-05-31 | 70.285 | 69,332 | -56,774 | 0.00% | 4,873,018 |
| 2010-06-01 | 2010-05-28 | 69.877 | 126,106 | +66,343 | 0.01% | 8,811,863 |
| 2010-05-31 | 2010-05-27 | 70.530 | 59,763 | -7,164 | 0.00% | 4,215,111 |
| 2010-05-28 | 2010-05-26 | 69.305 | 66,927 | +30,399 | 0.00% | 4,638,345 |
| 2010-05-27 | 2010-05-25 | 70.367 | 36,528 | +18,843 | 0.00% | 2,570,366 |
| 2010-05-26 | 2010-05-24 | 70.285 | 17,685 | -19,577 | 0.00% | 1,242,995 |
| 2010-05-25 | 2010-05-20 | 69.468 | 37,262 | +14,193 | 0.00% | 2,588,517 |
| 2010-05-24 | 2010-05-19 | 70.612 | 23,069 | -4,405 | 0.00% | 1,628,952 |
| 2010-05-20 | 2010-05-18 | 70.857 | 27,474 | -6,607 | 0.00% | 1,946,735 |
| 2010-05-19 | 2010-05-17 | 72.410 | 34,081 | +734 | 0.00% | 2,467,811 |
| 2010-05-18 | 2010-05-14 | 72.410 | 33,347 | -12,480 | 0.00% | 2,414,662 |
| 2010-05-17 | 2010-05-13 | 89.687 | 45,827 | +20,066 | 0.00% | 4,110,096 |
| 2010-05-14 | 2010-05-12 | 86.322 | 25,761 | +1,296 | 0.00% | 2,223,733 |
| 2010-05-13 | 2010-05-11 | 85.594 | 24,465 | +13,413 | 0.00% | 2,094,057 |
| 2010-05-12 | 2010-05-10 | 85.776 | 11,052 | -5,277 | 0.00% | 947,995 |
| 2010-05-11 | 2010-05-07 | 85.867 | 16,329 | -1,320 | 0.00% | 1,402,120 |
| 2010-05-10 | 2010-05-06 | 85.139 | 17,649 | +880 | 0.00% | 1,502,621 |
| 2010-05-07 | 2010-05-05 | 85.048 | 16,769 | -8,355 | 0.00% | 1,426,174 |
| 2010-05-06 | 2010-05-04 | 85.685 | 25,124 | +8,355 | 0.00% | 2,152,749 |
| 2010-05-05 | 2010-05-03 | 85.958 | 16,769 | +659 | 0.00% | 1,441,427 |
| 2010-05-04 | 2010-04-30 | 86.413 | 16,110 | -14,291 | 0.00% | 1,392,108 |
| 2010-05-03 | 2010-04-29 | 86.231 | 30,401 | +11,433 | 0.00% | 2,621,500 |
| 2010-04-30 | 2010-04-28 | 88.778 | 18,968 | +6,157 | 0.00% | 1,683,934 |
| 2010-04-29 | 2010-04-27 | 90.506 | 12,811 | -9,895 | 0.00% | 1,159,471 |
| 2010-04-28 | 2010-04-26 | 92.552 | 22,706 | -1,319 | 0.00% | 2,101,497 |
| 2010-04-27 | 2010-04-23 | 90.961 | 24,025 | -3,958 | 0.00% | 2,185,330 |
| 2010-04-26 | 2010-04-22 | 93.235 | 27,983 | -12,973 | 0.00% | 2,608,986 |
| 2010-04-23 | 2010-04-21 | 92.780 | 40,956 | -20,448 | 0.00% | 3,799,893 |
| 2010-04-22 | 2010-04-20 | 93.462 | 61,404 | -1,979 | 0.00% | 5,738,946 |
| 2010-04-21 | 2010-04-19 | 93.689 | 63,383 | +24,406 | 0.00% | 5,938,321 |
| 2010-04-19 | 2010-04-15 | 93.235 | 38,977 | -13,632 | 0.00% | 3,634,008 |
| 2010-04-16 | 2010-04-14 | 94.372 | 52,609 | -25,725 | 0.00% | 4,964,800 |
| 2010-04-15 | 2010-04-13 | 94.826 | 78,334 | +23,087 | 0.01% | 7,428,139 |
| 2010-04-14 | 2010-04-12 | 95.509 | 55,247 | +19,569 | 0.00% | 5,276,569 |
| 2010-04-13 | 2010-04-09 | 93.917 | 35,678 | +11,653 | 0.00% | 3,350,767 |
| 2010-04-12 | 2010-04-08 | 90.233 | 24,025 | +879 | 0.00% | 2,167,847 |
| 2010-04-09 | 2010-04-07 | 90.324 | 23,146 | +1,935 | 0.00% | 2,090,638 |
| 2010-04-08 | 2010-04-01 | 90.051 | 21,211 | -5,057 | 0.00% | 1,910,073 |
| 2010-04-07 | 2010-03-31 | 88.050 | 26,268 | +9,675 | 0.00% | 2,312,895 |
| 2010-04-01 | 2010-03-30 | 86.867 | 16,593 | -6,157 | 0.00% | 1,441,391 |
| 2010-03-31 | 2010-03-29 | 87.140 | 22,750 | +1,100 | 0.00% | 1,982,442 |
| 2010-03-30 | 2010-03-26 | 85.958 | 21,650 | +5,277 | 0.00% | 1,860,987 |
| 2010-03-29 | 2010-03-25 | 85.412 | 16,373 | -3,079 | 0.00% | 1,398,452 |
| 2010-03-26 | 2010-03-24 | 86.049 | 19,452 | +3,518 | 0.00% | 1,673,821 |
| 2010-03-25 | 2010-03-23 | 87.140 | 15,934 | -439 | 0.00% | 1,388,494 |
| 2010-03-24 | 2010-03-22 | 86.049 | 16,373 | -14,292 | 0.00% | 1,408,877 |
| 2010-03-23 | 2010-03-19 | 87.413 | 30,665 | +3,518 | 0.00% | 2,680,526 |
| 2010-03-22 | 2010-03-18 | 85.776 | 27,147 | +3,518 | 0.00% | 2,328,559 |
| 2010-03-19 | 2010-03-17 | 87.959 | 23,629 | +5,716 | 0.00% | 2,078,382 |
| 2010-03-17 | 2010-03-15 | 85.048 | 17,913 | -8,355 | 0.00% | 1,523,469 |
| 2010-03-16 | 2010-03-12 | 84.230 | 26,268 | -659 | 0.00% | 2,212,543 |
| 2010-03-15 | 2010-03-11 | 84.411 | 26,927 | -6,377 | 0.00% | 2,272,948 |
| 2010-03-12 | 2010-03-10 | 84.684 | 33,304 | -7,476 | 0.00% | 2,820,329 |
| 2010-03-11 | 2010-03-09 | 83.684 | 40,780 | -1,978 | 0.00% | 3,412,626 |
| 2010-03-10 | 2010-03-08 | 83.684 | 42,758 | -15,172 | 0.00% | 3,578,152 |
| 2010-03-09 | 2010-03-05 | 83.138 | 57,930 | -16,930 | 0.00% | 4,816,187 |
| 2010-03-08 | 2010-03-04 | 82.047 | 74,860 | +10,554 | 0.01% | 6,142,003 |
| 2010-03-05 | 2010-03-03 | 81.683 | 64,306 | +2,418 | 0.00% | 5,252,686 |
| 2010-03-04 | 2010-03-02 | 81.501 | 61,888 | +14,512 | 0.00% | 5,043,919 |
| 2010-03-03 | 2010-03-01 | 80.500 | 47,376 | +5,277 | 0.00% | 3,813,777 |
| 2010-03-02 | 2010-02-26 | 79.500 | 42,099 | -31,222 | 0.00% | 3,346,855 |
| 2010-03-01 | 2010-02-25 | 78.317 | 73,321 | +18,689 | 0.01% | 5,742,291 |
| 2010-02-26 | 2010-02-24 | 79.136 | 54,632 | -11,873 | 0.00% | 4,323,346 |
| 2010-02-25 | 2010-02-23 | 79.318 | 66,505 | -7,916 | 0.00% | 5,275,024 |
| 2010-02-24 | 2010-02-22 | 78.954 | 74,421 | +9,015 | 0.01% | 5,875,825 |
| 2010-02-23 | 2010-02-19 | 77.408 | 65,406 | -67,501 | 0.00% | 5,062,917 |
| 2010-02-22 | 2010-02-18 | 78.408 | 132,907 | +659 | 0.01% | 10,420,985 |
| 2010-02-19 | 2010-02-17 | 78.044 | 132,248 | -879 | 0.01% | 10,321,196 |
| 2010-02-18 | 2010-02-12 | 76.953 | 133,127 | -65,743 | 0.01% | 10,244,485 |
| 2010-02-17 | 2010-02-11 | 77.408 | 198,870 | +14,072 | 0.01% | 15,394,035 |
| 2010-02-12 | 2010-02-10 | 77.226 | 184,798 | +880 | 0.01% | 14,271,137 |
| 2010-02-11 | 2010-02-09 | 78.044 | 183,918 | -19,789 | 0.01% | 14,353,743 |
| 2010-02-10 | 2010-02-08 | 75.770 | 203,707 | -6,377 | 0.01% | 15,434,927 |
| 2010-02-09 | 2010-02-05 | 73.860 | 210,084 | +8,136 | 0.01% | 15,516,817 |
| 2010-02-08 | 2010-02-04 | 75.770 | 201,948 | -22,208 | 0.01% | 15,301,647 |
| 2010-02-05 | 2010-02-03 | 77.498 | 224,156 | -1,539 | 0.02% | 17,371,751 |
| 2010-02-04 | 2010-02-02 | 78.408 | 225,695 | -5,497 | 0.02% | 17,696,315 |
| 2010-02-03 | 2010-02-01 | 77.862 | 231,192 | -3,737 | 0.02% | 18,001,148 |
| 2010-02-02 | 2010-01-29 | 77.226 | 234,929 | -28,804 | 0.02% | 18,142,534 |
| 2010-02-01 | 2010-01-28 | 78.408 | 263,733 | +32,322 | 0.02% | 20,678,802 |
| 2010-01-29 | 2010-01-27 | 79.227 | 231,411 | +58,266 | 0.02% | 18,333,939 |
| 2010-01-28 | 2010-01-26 | 81.319 | 173,145 | +660 | 0.01% | 14,079,950 |
| 2010-01-27 | 2010-01-25 | 82.865 | 172,485 | -1,979 | 0.01% | 14,292,998 |
| 2010-01-26 | 2010-01-22 | 81.046 | 174,464 | +124,889 | 0.01% | 14,139,601 |
| 2010-01-25 | 2010-01-21 | 82.774 | 49,575 | +3,299 | 0.00% | 4,103,531 |
| 2010-01-22 | 2010-01-20 | 83.138 | 46,276 | +28,363 | 0.00% | 3,847,296 |
| 2010-01-21 | 2010-01-19 | 84.048 | 17,913 | -49,691 | 0.00% | 1,505,546 |
| 2010-01-20 | 2010-01-18 | 84.684 | 67,604 | -7,036 | 0.00% | 5,725,003 |
| 2010-01-19 | 2010-01-15 | 84.321 | 74,640 | -11,434 | 0.01% | 6,293,685 |
| 2010-01-18 | 2010-01-14 | 85.685 | 86,074 | -4,178 | 0.01% | 7,375,246 |
| 2010-01-15 | 2010-01-13 | 86.140 | 90,252 | -219 | 0.01% | 7,774,285 |
| 2010-01-14 | 2010-01-12 | 88.232 | 90,471 | +21,547 | 0.01% | 7,982,423 |
| 2010-01-13 | 2010-01-11 | 89.869 | 68,924 | +13,853 | 0.00% | 6,194,140 |
| 2010-01-12 | 2010-01-08 | 89.960 | 55,071 | -16,711 | 0.00% | 4,954,193 |
| 2010-01-11 | 2010-01-07 | 89.687 | 71,782 | +4,178 | 0.00% | 6,437,928 |
| 2010-01-08 | 2010-01-06 | 89.505 | 67,604 | -17,371 | 0.00% | 6,050,916 |
| 2010-01-07 | 2010-01-05 | 89.596 | 84,975 | +48,373 | 0.01% | 7,613,442 |
| 2010-01-06 | 2010-01-04 | 89.323 | 36,602 | +16,051 | 0.00% | 3,269,414 |
| 2010-01-05 | 2009-12-31 | 88.687 | 20,551 | -5,937 | 0.00% | 1,822,599 |
| 2010-01-04 | 2009-12-29 | 87.959 | 26,488 | +10,115 | 0.00% | 2,329,857 |
| 2009-12-30 | 2009-12-28 | 87.049 | 16,373 | -2,419 | 0.00% | 1,425,259 |
| 2009-12-29 | 2009-12-24 | 86.413 | 18,792 | -20,668 | 0.00% | 1,623,866 |
| 2009-12-28 | 2009-12-22 | 85.321 | 39,460 | -18,690 | 0.00% | 3,366,771 |
| 2009-12-23 | 2009-12-21 | 86.231 | 58,150 | -7,695 | 0.00% | 5,014,316 |
| 2009-12-22 | 2009-12-18 | 87.140 | 65,845 | -14,732 | 0.00% | 5,737,754 |
| 2009-12-21 | 2009-12-17 | 87.049 | 80,577 | -16,711 | 0.01% | 7,014,176 |
| 2009-12-18 | 2009-12-16 | 88.323 | 97,288 | -17,150 | 0.01% | 8,592,749 |
| 2009-12-17 | 2009-12-15 | 88.505 | 114,438 | -6,158 | 0.01% | 10,128,304 |
| 2009-12-16 | 2009-12-14 | 87.777 | 120,596 | -16,710 | 0.01% | 10,585,560 |
| 2009-12-15 | 2009-12-11 | 86.595 | 137,306 | +659 | 0.01% | 11,889,952 |
| 2009-12-14 | 2009-12-10 | 85.867 | 136,647 | -26,385 | 0.01% | 11,733,450 |
| 2009-12-11 | 2009-12-09 | 84.957 | 163,032 | -8,355 | 0.01% | 13,850,752 |
| 2009-12-10 | 2009-12-08 | 85.230 | 171,387 | -166,885 | 0.01% | 14,607,339 |
| 2009-12-09 | 2009-12-07 | 84.593 | 338,272 | +4,617 | 0.02% | 28,615,585 |
| 2009-12-08 | 2009-12-04 | 83.775 | 333,655 | +220 | 0.02% | 27,951,872 |
| 2009-12-07 | 2009-12-03 | 84.684 | 333,435 | +111,697 | 0.02% | 28,236,736 |
| 2009-12-04 | 2009-12-02 | 84.321 | 221,738 | +7,475 | 0.02% | 18,697,067 |
| 2009-12-03 | 2009-12-01 | 85.048 | 214,263 | +13,633 | 0.01% | 18,222,687 |
| 2009-12-02 | 2009-11-30 | 83.684 | 200,630 | +13,192 | 0.01% | 16,789,483 |
| 2009-12-01 | 2009-11-27 | 81.956 | 187,438 | +84,212 | 0.01% | 15,361,586 |
| 2009-11-30 | 2009-11-26 | 85.503 | 103,226 | -58,926 | 0.01% | 8,826,135 |
| 2009-11-27 | 2009-11-25 | 86.595 | 162,152 | -55,629 | 0.01% | 14,041,480 |
| 2009-11-26 | 2009-11-24 | 86.322 | 217,781 | -100,922 | 0.02% | 18,799,220 |
| 2009-11-25 | 2009-11-23 | 85.230 | 318,703 | +439 | 0.02% | 27,163,103 |
| 2009-11-24 | 2009-11-20 | 84.866 | 318,264 | +14,292 | 0.02% | 27,009,889 |
| 2009-11-23 | 2009-11-19 | 84.957 | 303,972 | -18,909 | 0.02% | 25,824,629 |
| 2009-11-20 | 2009-11-18 | 84.048 | 322,881 | -22,208 | 0.02% | 27,137,391 |
| 2009-11-19 | 2009-11-17 | 83.411 | 345,089 | -219 | 0.02% | 28,784,195 |
| 2009-11-18 | 2009-11-16 | 83.866 | 345,308 | +59,806 | 0.02% | 28,959,509 |
| 2009-11-17 | 2009-11-13 | 84.684 | 285,502 | +10,334 | 0.02% | 24,177,560 |
| 2009-11-16 | 2009-11-12 | 84.775 | 275,168 | +220 | 0.02% | 23,327,461 |
| 2009-11-13 | 2009-11-11 | 84.139 | 274,948 | +4,617 | 0.02% | 23,133,744 |
| 2009-11-12 | 2009-11-10 | 83.229 | 270,331 | +216,357 | 0.02% | 22,499,381 |
| 2009-11-11 | 2009-11-09 | 83.047 | 53,974 | -9,454 | 0.00% | 4,482,384 |
| 2009-11-10 | 2009-11-06 | 81.865 | 63,428 | +7,915 | 0.00% | 5,192,508 |
| 2009-11-09 | 2009-11-05 | 81.592 | 55,513 | -16,710 | 0.00% | 4,529,401 |
| 2009-11-06 | 2009-11-04 | 82.410 | 72,223 | +50,571 | 0.01% | 5,951,924 |
| 2009-11-05 | 2009-11-03 | 81.228 | 21,652 | +8,355 | 0.00% | 1,758,746 |
| 2009-11-04 | 2009-11-02 | 83.957 | 13,297 | -1,319 | 0.00% | 1,116,372 |
| 2009-11-03 | 2009-10-30 | 85.321 | 14,616 | +3,518 | 0.00% | 1,247,053 |
| 2009-11-02 | 2009-10-29 | 85.685 | 11,098 | -2,858 | 0.00% | 950,932 |
| 2009-10-30 | 2009-10-28 | 86.867 | 13,956 | +3,518 | 0.00% | 1,212,322 |
| 2009-10-29 | 2009-10-27 | 86.958 | 10,438 | -7,256 | 0.00% | 907,672 |
| 2009-10-28 | 2009-10-23 | 88.505 | 17,694 | -2,639 | 0.00% | 1,566,003 |
| 2009-10-27 | 2009-10-22 | 87.231 | 20,333 | -8,355 | 0.00% | 1,773,674 |
| 2009-10-23 | 2009-10-21 | 88.141 | 28,688 | -14,952 | 0.00% | 2,528,586 |
| 2009-10-22 | 2009-10-20 | 89.323 | 43,640 | -39,797 | 0.00% | 3,898,072 |
| 2009-10-21 | 2009-10-19 | 89.869 | 83,437 | +16,930 | 0.01% | 7,498,411 |
| 2009-10-20 | 2009-10-16 | 89.596 | 66,507 | +22,208 | 0.00% | 5,958,778 |
| 2009-10-19 | 2009-10-15 | 90.324 | 44,299 | -1,979 | 0.00% | 4,001,260 |
| 2009-10-16 | 2009-10-14 | 89.869 | 46,278 | -15,391 | 0.00% | 4,158,964 |
| 2009-10-15 | 2009-10-13 | 88.778 | 61,669 | +9,234 | 0.00% | 5,474,826 |
| 2009-10-14 | 2009-10-12 | 87.504 | 52,435 | -11,213 | 0.00% | 4,588,281 |
| 2009-10-13 | 2009-10-09 | 89.141 | 63,648 | +15,391 | 0.00% | 5,673,675 |
| 2009-10-12 | 2009-10-08 | 88.687 | 48,257 | -9,455 | 0.00% | 4,279,752 |
| 2009-10-09 | 2009-10-07 | 88.232 | 57,712 | +33,422 | 0.00% | 5,092,036 |
| 2009-10-08 | 2009-10-06 | 87.231 | 24,290 | -22,626 | 0.00% | 2,118,848 |
| 2009-10-07 | 2009-10-05 | 89.145 | 46,916 | +33,399 | 0.00% | 4,182,319 |
| 2009-10-06 | 2009-10-02 | 88.596 | 13,517 | -7,128 | 0.00% | 1,197,548 |
| 2009-10-05 | 2009-09-30 | 89.602 | 20,645 | -32,996 | 0.00% | 1,849,843 |
| 2009-10-02 | 2009-09-29 | 87.131 | 53,641 | +42,393 | 0.00% | 4,673,810 |
| 2009-09-30 | 2009-09-28 | 86.674 | 11,248 | -3,715 | 0.00% | 974,905 |
| 2009-09-29 | 2009-09-25 | 86.857 | 14,963 | -1,967 | 0.00% | 1,299,637 |
| 2009-09-28 | 2009-09-24 | 86.948 | 16,930 | +1,748 | 0.00% | 1,472,034 |
| 2009-09-25 | 2009-09-23 | 88.870 | 15,182 | -24,037 | 0.00% | 1,349,228 |
| 2009-09-24 | 2009-09-22 | 89.236 | 39,219 | -15,078 | 0.00% | 3,499,761 |
| 2009-09-23 | 2009-09-21 | 87.314 | 54,297 | -31,904 | 0.00% | 4,740,907 |
| 2009-09-22 | 2009-09-18 | 87.680 | 86,201 | +60,749 | 0.01% | 7,558,142 |
| 2009-09-21 | 2009-09-17 | 88.321 | 25,452 | -5,463 | 0.00% | 2,247,949 |
| 2009-09-18 | 2009-09-16 | 89.145 | 30,915 | +8,085 | 0.00% | 2,755,913 |
| 2009-09-16 | 2009-09-14 | 86.948 | 22,830 | +8,086 | 0.00% | 1,985,029 |
| 2009-09-15 | 2009-09-11 | 86.674 | 14,744 | -18,356 | 0.00% | 1,277,917 |
| 2009-09-14 | 2009-09-10 | 88.321 | 33,100 | -47,201 | 0.00% | 2,923,429 |
| 2009-09-11 | 2009-09-09 | 87.131 | 80,301 | -15,296 | 0.01% | 6,996,730 |
| 2009-09-10 | 2009-09-08 | 86.399 | 95,597 | +65,775 | 0.01% | 8,259,495 |
| 2009-09-09 | 2009-09-07 | 84.752 | 29,822 | +13,548 | 0.00% | 2,527,464 |
| 2009-09-08 | 2009-09-04 | 83.836 | 16,274 | +1,311 | 0.00% | 1,364,354 |
| 2009-09-07 | 2009-09-03 | 80.358 | 14,963 | +2,622 | 0.00% | 1,202,404 |
| 2009-09-04 | 2009-09-02 | 79.535 | 12,341 | -16,170 | 0.00% | 981,539 |
| 2009-09-03 | 2009-09-01 | 79.352 | 28,511 | +14,204 | 0.00% | 2,262,397 |
| 2009-09-02 | 2009-08-31 | 76.789 | 14,307 | -5,682 | 0.00% | 1,098,621 |
| 2009-09-01 | 2009-08-28 | 78.711 | 19,989 | -17,700 | 0.00% | 1,573,355 |
| 2009-08-31 | 2009-08-27 | 77.704 | 37,689 | -29,063 | 0.00% | 2,928,596 |
| 2009-08-28 | 2009-08-26 | 75.965 | 66,752 | -6,119 | 0.00% | 5,070,836 |
| 2009-08-27 | 2009-08-25 | 76.331 | 72,871 | -4,807 | 0.01% | 5,562,346 |
| 2009-08-26 | 2009-08-24 | 76.606 | 77,678 | -11,364 | 0.01% | 5,950,600 |
| 2009-08-25 | 2009-08-21 | 75.599 | 89,042 | +20,541 | 0.01% | 6,731,505 |
| 2009-08-24 | 2009-08-20 | 76.057 | 68,501 | -874 | 0.00% | 5,209,969 |
| 2009-08-21 | 2009-08-19 | 75.874 | 69,375 | -2,185 | 0.00% | 5,263,744 |
| 2009-08-20 | 2009-08-18 | 76.881 | 71,560 | +46,764 | 0.00% | 5,501,573 |
| 2009-08-19 | 2009-08-17 | 75.965 | 24,796 | -16,171 | 0.00% | 1,883,636 |
| 2009-08-18 | 2009-08-14 | 77.979 | 40,967 | -6,119 | 0.00% | 3,194,560 |
| 2009-08-17 | 2009-08-13 | 77.704 | 47,086 | +23,382 | 0.00% | 3,658,784 |
| 2009-08-14 | 2009-08-12 | 76.789 | 23,704 | +11,582 | 0.00% | 1,820,207 |
| 2009-08-13 | 2009-08-11 | 77.796 | 12,122 | -1,967 | 0.00% | 943,041 |
| 2009-08-12 | 2009-08-10 | 77.704 | 14,089 | -7,648 | 0.00% | 1,094,776 |
| 2009-08-11 | 2009-08-07 | 76.972 | 21,737 | -8,959 | 0.00% | 1,673,142 |
| 2009-08-10 | 2009-08-06 | 77.338 | 30,696 | +12,455 | 0.00% | 2,373,973 |
| 2009-08-07 | 2009-08-05 | 76.057 | 18,241 | +5,682 | 0.00% | 1,387,353 |
| 2009-08-06 | 2009-08-04 | 77.338 | 12,559 | -21,415 | 0.00% | 971,290 |
| 2009-08-05 | 2009-08-03 | 78.986 | 33,974 | -47,419 | 0.00% | 2,683,457 |
| 2009-08-04 | 2009-07-31 | 79.352 | 81,393 | -61,186 | 0.01% | 6,458,674 |
| 2009-08-03 | 2009-07-30 | 78.894 | 142,579 | +27,315 | 0.01% | 11,248,641 |
| 2009-07-31 | 2009-07-29 | 76.789 | 115,264 | +69,708 | 0.01% | 8,851,011 |
| 2009-07-30 | 2009-07-28 | 76.514 | 45,556 | -11,363 | 0.00% | 3,485,693 |
| 2009-07-29 | 2009-07-27 | 76.423 | 56,919 | -6,119 | 0.00% | 4,349,917 |
| 2009-07-28 | 2009-07-24 | 77.796 | 63,038 | -17,481 | 0.00% | 4,904,092 |
| 2009-07-27 | 2009-07-23 | 79.077 | 80,519 | -13,330 | 0.01% | 6,367,213 |
| 2009-07-24 | 2009-07-22 | 76.331 | 93,849 | +16,389 | 0.01% | 7,163,626 |
| 2009-07-23 | 2009-07-21 | 74.867 | 77,460 | +29,719 | 0.01% | 5,799,199 |
| 2009-07-22 | 2009-07-20 | 76.698 | 47,741 | +4,370 | 0.00% | 3,661,616 |
| 2009-07-21 | 2009-07-17 | 77.247 | 43,371 | -29,063 | 0.00% | 3,350,265 |
| 2009-07-20 | 2009-07-16 | 76.606 | 72,434 | +32,778 | 0.01% | 5,548,878 |
| 2009-07-17 | 2009-07-15 | 76.698 | 39,656 | +2,185 | 0.00% | 3,041,516 |
| 2009-07-16 | 2009-07-14 | 73.769 | 37,471 | -5,026 | 0.00% | 2,764,188 |
| 2009-07-15 | 2009-07-13 | 73.769 | 42,497 | -14,422 | 0.00% | 3,134,949 |
| 2009-07-14 | 2009-07-10 | 74.501 | 56,919 | +6,993 | 0.00% | 4,240,518 |
| 2009-07-13 | 2009-07-09 | 75.142 | 49,926 | +14,641 | 0.00% | 3,751,519 |
| 2009-07-10 | 2009-07-08 | 73.220 | 35,285 | +10,926 | 0.00% | 2,583,553 |
| 2009-07-09 | 2009-07-07 | 72.853 | 24,359 | -1,312 | 0.00% | 1,774,638 |
| 2009-07-08 | 2009-07-06 | 72.945 | 25,671 | +2,623 | 0.00% | 1,872,571 |
| 2009-07-07 | 2009-07-03 | 73.220 | 23,048 | -18,575 | 0.00% | 1,687,565 |
| 2009-07-06 | 2009-07-02 | 73.311 | 41,623 | -41,518 | 0.00% | 3,051,428 |
| 2009-07-03 | 2009-06-30 | 74.592 | 83,141 | +13,766 | 0.01% | 6,201,690 |
| 2009-07-02 | 2009-06-29 | 75.325 | 69,375 | -12,892 | 0.00% | 5,225,647 |
| 2009-06-30 | 2009-06-26 | 76.240 | 82,267 | +24,692 | 0.01% | 6,272,027 |
| 2009-06-29 | 2009-06-25 | 75.050 | 57,575 | +39,334 | 0.00% | 4,321,008 |
| 2009-06-26 | 2009-06-24 | 72.762 | 18,241 | +1,530 | 0.00% | 1,327,251 |
| 2009-06-25 | 2009-06-23 | 73.128 | 16,711 | -10,708 | 0.00% | 1,222,043 |
| 2009-06-24 | 2009-06-22 | 72.579 | 27,419 | -6,337 | 0.00% | 1,990,041 |
| 2009-06-23 | 2009-06-19 | 71.938 | 33,756 | +8,523 | 0.00% | 2,428,347 |
| 2009-06-22 | 2009-06-18 | 72.304 | 25,233 | +3,059 | 0.00% | 1,824,455 |
| 2009-06-19 | 2009-06-17 | 72.579 | 22,174 | +3,278 | 0.00% | 1,609,365 |
| 2009-06-18 | 2009-06-16 | 72.030 | 18,896 | +218 | 0.00% | 1,361,074 |
| 2009-06-17 | 2009-06-15 | 72.304 | 18,678 | +5,463 | 0.00% | 1,350,500 |
| 2009-06-16 | 2009-06-12 | 72.396 | 13,215 | -12,456 | 0.00% | 956,711 |
| 2009-06-15 | 2009-06-11 | 71.938 | 25,671 | -19,666 | 0.00% | 1,846,726 |
| 2009-06-12 | 2009-06-10 | 72.396 | 45,337 | -4,371 | 0.00% | 3,282,211 |
| 2009-06-11 | 2009-06-09 | 71.938 | 49,708 | -3,715 | 0.00% | 3,575,906 |
| 2009-06-10 | 2009-06-08 | 71.755 | 53,423 | -48,730 | 0.00% | 3,833,377 |
| 2009-06-09 | 2009-06-05 | 73.677 | 102,153 | -32,559 | 0.01% | 7,526,347 |
| 2009-06-08 | 2009-06-04 | 73.403 | 134,712 | +47,419 | 0.01% | 9,888,215 |
| 2009-06-05 | 2009-06-03 | 70.199 | 87,293 | +21,852 | 0.01% | 6,127,905 |
| 2009-06-04 | 2009-06-02 | 71.847 | 65,441 | +1,529 | 0.00% | 4,701,721 |
| 2009-06-03 | 2009-06-01 | 71.847 | 63,912 | -17,044 | 0.00% | 4,591,867 |
| 2009-06-02 | 2009-05-29 | 71.664 | 80,956 | +13,111 | 0.01% | 5,801,603 |
| 2009-06-01 | 2009-05-27 | 71.847 | 67,845 | +33,215 | 0.00% | 4,874,440 |
| 2009-05-29 | 2009-05-26 | 69.742 | 34,630 | -18,793 | 0.00% | 2,415,153 |
| 2009-05-27 | 2009-05-25 | 70.474 | 53,423 | +12,893 | 0.00% | 3,764,924 |
| 2009-05-26 | 2009-05-22 | 70.108 | 40,530 | -11,582 | 0.00% | 2,841,467 |
| 2009-05-25 | 2009-05-21 | 70.565 | 52,112 | -3,277 | 0.00% | 3,677,302 |
| 2009-05-22 | 2009-05-20 | 70.840 | 55,389 | -5,463 | 0.00% | 3,923,754 |
| 2009-05-21 | 2009-05-19 | 73.494 | 60,852 | +7,429 | 0.00% | 4,472,266 |
| 2009-05-20 | 2009-05-18 | 74.226 | 53,423 | +22,071 | 0.00% | 3,965,394 |
| 2009-05-19 | 2009-05-15 | 71.206 | 31,352 | -20,322 | 0.00% | 2,232,452 |
| 2009-05-18 | 2009-05-14 | 71.115 | 51,674 | -12,675 | 0.00% | 3,674,771 |
| 2009-05-15 | 2009-05-13 | 71.389 | 64,349 | -40,208 | 0.00% | 4,593,816 |
| 2009-05-14 | 2009-05-12 | 70.199 | 104,557 | +23,164 | 0.01% | 7,339,825 |
| 2009-05-13 | 2009-05-11 | 67.637 | 81,393 | -54,631 | 0.01% | 5,505,145 |
| 2009-05-12 | 2009-05-08 | 67.911 | 136,024 | -6,337 | 0.01% | 9,237,547 |
| 2009-05-11 | 2009-05-07 | 67.270 | 142,361 | -27,315 | 0.01% | 9,576,694 |
| 2009-05-08 | 2009-05-06 | 69.101 | 169,676 | +4,371 | 0.01% | 11,724,777 |
| 2009-05-07 | 2009-05-05 | 67.728 | 165,305 | +2,403 | 0.01% | 11,195,795 |
| 2009-05-06 | 2009-05-04 | 67.270 | 162,902 | +69,927 | 0.01% | 10,958,497 |
| 2009-05-05 | 2009-04-30 | 67.425 | 92,975 | -27,752 | 0.01% | 6,268,815 |
| 2009-05-04 | 2009-04-29 | 65.472 | 120,727 | -13,354 | 0.01% | 7,904,207 |
| 2009-04-30 | 2009-04-28 | 64.449 | 134,081 | +26,022 | 0.01% | 8,641,353 |
| 2009-04-29 | 2009-04-27 | 65.286 | 108,059 | +46,236 | 0.01% | 7,054,712 |
| 2009-04-28 | 2009-04-24 | 66.123 | 61,823 | -21,935 | 0.00% | 4,087,906 |
| 2009-04-27 | 2009-04-23 | 66.495 | 83,758 | +58,280 | 0.01% | 5,569,467 |
| 2009-04-24 | 2009-04-22 | 66.402 | 25,478 | -24,302 | 0.00% | 1,691,784 |
| 2009-04-23 | 2009-04-21 | 64.914 | 49,780 | -4,086 | 0.00% | 3,231,406 |
| 2009-04-22 | 2009-04-20 | 64.170 | 53,866 | +5,377 | 0.00% | 3,456,568 |
| 2009-04-21 | 2009-04-17 | 62.961 | 48,489 | -6,237 | 0.00% | 3,052,904 |
| 2009-04-20 | 2009-04-16 | 61.101 | 54,726 | -26,021 | 0.00% | 3,343,800 |
| 2009-04-17 | 2009-04-15 | 63.147 | 80,747 | -8,603 | 0.01% | 5,098,911 |
| 2009-04-16 | 2009-04-14 | 64.170 | 89,350 | -53,548 | 0.01% | 5,733,567 |
| 2009-04-15 | 2009-04-09 | 63.054 | 142,898 | +20,860 | 0.01% | 9,010,255 |
| 2009-04-14 | 2009-04-08 | 61.287 | 122,038 | +2,796 | 0.01% | 7,479,314 |
| 2009-04-09 | 2009-04-07 | 60.357 | 119,242 | +19,140 | 0.01% | 7,197,061 |
| 2009-04-08 | 2009-04-06 | 59.055 | 100,102 | -5,377 | 0.01% | 5,911,501 |
| 2009-04-07 | 2009-04-03 | 57.102 | 105,479 | -45,591 | 0.01% | 6,023,038 |
| 2009-04-06 | 2009-04-02 | 57.288 | 151,070 | -44,517 | 0.01% | 8,654,465 |
| 2009-04-02 | 2009-03-31 | 56.823 | 195,587 | +25,162 | 0.01% | 11,113,797 |
| 2009-04-01 | 2009-03-30 | 55.707 | 170,425 | +56,774 | 0.01% | 9,493,829 |
| 2009-03-31 | 2009-03-27 | 55.521 | 113,651 | +5,377 | 0.01% | 6,309,993 |
| 2009-03-30 | 2009-03-26 | 54.963 | 108,274 | +85,161 | 0.01% | 5,951,041 |
| 2009-03-27 | 2009-03-25 | 55.521 | 23,113 | -4,301 | 0.00% | 1,283,252 |
| 2009-03-26 | 2009-03-24 | 55.614 | 27,414 | -166,452 | 0.00% | 1,524,596 |
| 2009-03-25 | 2009-03-23 | 54.312 | 193,866 | -94,194 | 0.01% | 10,529,209 |
| 2009-03-24 | 2009-03-20 | 52.266 | 288,060 | +16,559 | 0.02% | 15,055,685 |
| 2009-03-23 | 2009-03-19 | 51.801 | 271,501 | +15,699 | 0.02% | 14,063,969 |
| 2009-03-20 | 2009-03-18 | 53.010 | 255,802 | -3,226 | 0.02% | 13,560,011 |
| 2009-03-19 | 2009-03-17 | 53.475 | 259,028 | +12,689 | 0.02% | 13,851,468 |
| 2009-03-18 | 2009-03-16 | 54.777 | 246,339 | -71,829 | 0.02% | 13,493,659 |
| 2009-03-17 | 2009-03-13 | 52.824 | 318,168 | -15,269 | 0.02% | 16,806,841 |
| 2009-03-16 | 2009-03-12 | 52.173 | 333,437 | -112,903 | 0.02% | 17,396,341 |
| 2009-03-13 | 2009-03-11 | 52.080 | 446,340 | -43,656 | 0.03% | 23,245,297 |
| 2009-03-12 | 2009-03-10 | 51.150 | 489,996 | -55,699 | 0.03% | 25,063,198 |
| 2009-03-11 | 2009-03-09 | 50.127 | 545,695 | +5,376 | 0.04% | 27,353,947 |
| 2009-03-10 | 2009-03-06 | 51.150 | 540,319 | +335,915 | 0.04% | 27,637,210 |
| 2009-03-09 | 2009-03-05 | 52.638 | 204,404 | +75,914 | 0.01% | 10,759,376 |
| 2009-03-06 | 2009-03-04 | 53.568 | 128,490 | -5,376 | 0.01% | 6,882,926 |
| 2009-03-05 | 2009-03-03 | 53.010 | 133,866 | +26,237 | 0.01% | 7,096,209 |
| 2009-03-04 | 2009-03-02 | 53.475 | 107,629 | +60,645 | 0.01% | 5,755,438 |
| 2009-03-03 | 2009-02-27 | 54.870 | 46,984 | +13,764 | 0.00% | 2,578,002 |
| 2009-03-02 | 2009-02-26 | 55.800 | 33,220 | +11,613 | 0.00% | 1,853,669 |
| 2009-02-27 | 2009-02-25 | 55.149 | 21,607 | -5,162 | 0.00% | 1,191,600 |
| 2009-02-26 | 2009-02-24 | 54.405 | 26,769 | +10,108 | 0.00% | 1,456,362 |
| 2009-02-25 | 2009-02-23 | 56.079 | 16,661 | -16,344 | 0.00% | 934,329 |
| 2009-02-24 | 2009-02-20 | 53.661 | 33,005 | -1,936 | 0.00% | 1,771,074 |
| 2009-02-20 | 2009-02-18 | 56.172 | 34,941 | -1,935 | 0.00% | 1,962,698 |
| 2009-02-19 | 2009-02-17 | 55.800 | 36,876 | -6,022 | 0.00% | 2,057,673 |
| 2009-02-18 | 2009-02-16 | 56.823 | 42,898 | +6,667 | 0.00% | 2,437,584 |
| 2009-02-17 | 2009-02-13 | 56.823 | 36,231 | +2,581 | 0.00% | 2,058,746 |
| 2009-02-13 | 2009-02-11 | 56.451 | 33,650 | +16,774 | 0.00% | 1,899,569 |
| 2009-02-11 | 2009-02-09 | 57.102 | 16,876 | -7,097 | 0.00% | 963,650 |
| 2009-02-10 | 2009-02-06 | 56.916 | 23,973 | +3,226 | 0.00% | 1,364,442 |
| 2009-02-09 | 2009-02-05 | 57.846 | 20,747 | +5,161 | 0.00% | 1,200,126 |
| 2009-02-05 | 2009-02-03 | 57.753 | 15,586 | -3,871 | 0.00% | 900,135 |
| 2009-02-04 | 2009-02-02 | 57.660 | 19,457 | -1,720 | 0.00% | 1,121,886 |
| 2009-02-02 | 2009-01-29 | 56.637 | 21,177 | +3,226 | 0.00% | 1,199,397 |
| 2009-01-30 | 2009-01-23 | 56.730 | 17,951 | -1,936 | 0.00% | 1,018,356 |
| 2009-01-29 | 2009-01-22 | 56.730 | 19,887 | +1,720 | 0.00% | 1,128,185 |
| 2009-01-23 | 2009-01-21 | 58.497 | 18,167 | -3,655 | 0.00% | 1,062,711 |
| 2009-01-21 | 2009-01-19 | 58.218 | 21,822 | -861 | 0.00% | 1,270,428 |
| 2009-01-20 | 2009-01-16 | 56.916 | 22,683 | +1,076 | 0.00% | 1,291,021 |
| 2009-01-19 | 2009-01-15 | 56.451 | 21,607 | -5,807 | 0.00% | 1,219,732 |
| 2009-01-15 | 2009-01-13 | 59.334 | 27,414 | -17,419 | 0.00% | 1,626,576 |
| 2009-01-14 | 2009-01-12 | 59.241 | 44,833 | +14,408 | 0.00% | 2,655,941 |
| 2009-01-13 | 2009-01-09 | 57.846 | 30,425 | +6,882 | 0.00% | 1,759,958 |
| 2009-01-12 | 2009-01-08 | 56.079 | 23,543 | -2,581 | 0.00% | 1,320,263 |
| 2009-01-09 | 2009-01-07 | 55.521 | 26,124 | +2,581 | 0.00% | 1,450,425 |
| 2009-01-07 | 2009-01-05 | 56.172 | 23,543 | -5,591 | 0.00% | 1,322,452 |
| 2009-01-06 | 2009-01-02 | 56.172 | 29,134 | +7,312 | 0.00% | 1,636,509 |
| 2009-01-05 | 2008-12-31 | 54.405 | 21,822 | -113,384 | 0.00% | 1,187,221 |
| 2008-12-30 | 2008-12-24 | 54.963 | 135,206 | +68,173 | 0.01% | 7,431,299 |
| 2008-12-22 | 2008-12-18 | 57.660 | 67,033 | +11,613 | 0.00% | 3,865,108 |
| 2008-12-18 | 2008-12-16 | 60.264 | 55,420 | +1,075 | 0.00% | 3,339,818 |
| 2008-12-17 | 2008-12-15 | 59.892 | 54,345 | +3,441 | 0.00% | 3,254,818 |
| 2008-12-16 | 2008-12-12 | 59.520 | 50,904 | +3,871 | 0.00% | 3,029,794 |
| 2008-12-15 | 2008-12-11 | 59.613 | 47,033 | +645 | 0.00% | 2,803,767 |
| 2008-12-12 | 2008-12-10 | 60.450 | 46,388 | +24,301 | 0.00% | 2,804,144 |
| 2008-12-11 | 2008-12-09 | 58.683 | 22,087 | -19,140 | 0.00% | 1,296,126 |
| 2008-12-10 | 2008-12-08 | 61.380 | 41,227 | +11,613 | 0.00% | 2,530,503 |
| 2008-12-09 | 2008-12-05 | 57.009 | 29,614 | -55,484 | 0.00% | 1,688,258 |
| 2008-12-08 | 2008-12-04 | 56.079 | 85,098 | -4,946 | 0.01% | 4,772,192 |
| 2008-12-05 | 2008-12-03 | 57.009 | 90,044 | +69,462 | 0.01% | 5,133,298 |
| 2008-12-04 | 2008-12-02 | 58.497 | 20,582 | +3,441 | 0.00% | 1,203,981 |
| 2008-12-03 | 2008-12-01 | 61.101 | 17,141 | -3,656 | 0.00% | 1,047,328 |
| 2008-12-02 | 2008-11-28 | 64.170 | 20,797 | -64,086 | 0.00% | 1,334,538 |
| 2008-12-01 | 2008-11-27 | 62.310 | 84,883 | -198,280 | 0.01% | 5,289,039 |
| 2008-11-28 | 2008-11-26 | 63.519 | 283,163 | +241,721 | 0.02% | 17,986,161 |
| 2008-11-27 | 2008-11-25 | 62.589 | 41,442 | +5,592 | 0.00% | 2,593,803 |
| 2008-11-26 | 2008-11-24 | 59.520 | 35,850 | +5,161 | 0.00% | 2,133,784 |
| 2008-11-25 | 2008-11-21 | 61.845 | 30,689 | -4,516 | 0.00% | 1,897,954 |
| 2008-11-24 | 2008-11-20 | 58.869 | 35,205 | +14,623 | 0.00% | 2,072,475 |
| 2008-11-21 | 2008-11-19 | 60.450 | 20,582 | -15,053 | 0.00% | 1,244,177 |
| 2008-11-20 | 2008-11-18 | 60.450 | 35,635 | -68,818 | 0.00% | 2,154,127 |
| 2008-11-19 | 2008-11-17 | 62.961 | 104,453 | +63,226 | 0.01% | 6,576,440 |
| 2008-11-18 | 2008-11-14 | 62.217 | 41,227 | -19,355 | 0.00% | 2,565,010 |
| 2008-11-17 | 2008-11-13 | 59.892 | 60,582 | +38,065 | 0.00% | 3,628,363 |
| 2008-11-14 | 2008-11-12 | 62.775 | 22,517 | -26,022 | 0.00% | 1,413,499 |
| 2008-11-13 | 2008-11-11 | 61.473 | 48,539 | -1,720 | 0.00% | 2,983,826 |
| 2008-11-12 | 2008-11-10 | 65.286 | 50,259 | +29,892 | 0.00% | 3,281,196 |
| 2008-11-11 | 2008-11-07 | 69.750 | 20,367 | -4,516 | 0.00% | 1,420,593 |
| 2008-11-10 | 2008-11-06 | 61.845 | 24,883 | -15,914 | 0.00% | 1,538,883 |
| 2008-11-07 | 2008-11-05 | 62.310 | 40,797 | -11,613 | 0.00% | 2,542,051 |
| 2008-11-06 | 2008-11-04 | 62.775 | 52,410 | +31,398 | 0.00% | 3,290,025 |
| 2008-11-05 | 2008-11-03 | 63.705 | 21,012 | -31,398 | 0.00% | 1,338,564 |
| 2008-11-04 | 2008-10-31 | 62.217 | 52,410 | +6,452 | 0.00% | 3,260,780 |
| 2008-11-03 | 2008-10-30 | 62.961 | 45,958 | +21,075 | 0.00% | 2,893,550 |
| 2008-10-31 | 2008-10-29 | 57.102 | 24,883 | +8,172 | 0.00% | 1,420,864 |
| 2008-10-30 | 2008-10-28 | 53.010 | 16,711 | -9,032 | 0.00% | 885,847 |
| 2008-10-29 | 2008-10-27 | 43.663 | 25,743 | +10,323 | 0.00% | 1,124,025 |
| 2008-10-28 | 2008-10-24 | 53.010 | 15,420 | -1,936 | 0.00% | 817,411 |
| 2008-10-27 | 2008-10-23 | 56.916 | 17,356 | -2,150 | 0.00% | 987,830 |
| 2008-10-24 | 2008-10-22 | 58.869 | 19,506 | -3,871 | 0.00% | 1,148,294 |
| 2008-10-21 | 2008-10-17 | 61.287 | 23,377 | +7,957 | 0.00% | 1,432,701 |
| 2008-10-20 | 2008-10-16 | 64.635 | 15,420 | -1,076 | 0.00% | 996,668 |
| 2008-10-17 | 2008-10-15 | 67.332 | 16,496 | +1,076 | 0.00% | 1,110,704 |
| 2008-10-16 | 2008-10-14 | 70.680 | 15,420 | -2,151 | 0.00% | 1,089,881 |
| 2008-10-15 | 2008-10-13 | 72.261 | 17,571 | -6,667 | 0.00% | 1,269,693 |
| 2008-10-14 | 2008-10-10 | 67.890 | 24,238 | +8,818 | 0.00% | 1,645,511 |
| 2008-10-13 | 2008-10-09 | 73.935 | 15,420 | -5,592 | 0.00% | 1,140,073 |
| 2008-10-10 | 2008-10-08 | 71.610 | 21,012 | +3,011 | 0.00% | 1,504,663 |
| 2008-10-09 | 2008-10-06 | 78.027 | 18,001 | -4,946 | 0.00% | 1,404,559 |
| 2008-10-08 | 2008-10-03 | 82.309 | 22,947 | +6,882 | 0.00% | 1,888,734 |
| 2008-10-06 | 2008-10-02 | 83.151 | 16,065 | +750 | 0.00% | 1,335,825 |
| 2008-10-03 | 2008-09-30 | 82.215 | 15,315 | -12,388 | 0.00% | 1,259,121 |
| 2008-10-02 | 2008-09-29 | 81.466 | 27,703 | +2,669 | 0.00% | 2,256,846 |
| 2008-09-30 | 2008-09-26 | 81.091 | 25,034 | -4,913 | 0.00% | 2,030,037 |
| 2008-09-29 | 2008-09-25 | 81.466 | 29,947 | +1,922 | 0.00% | 2,439,655 |
| 2008-09-26 | 2008-09-24 | 81.466 | 28,025 | -2,563 | 0.00% | 2,283,078 |
| 2008-09-25 | 2008-09-23 | 81.466 | 30,588 | +13,456 | 0.00% | 2,491,875 |
| 2008-09-24 | 2008-09-22 | 82.870 | 17,132 | +1,709 | 0.00% | 1,419,735 |
| 2008-09-23 | 2008-09-19 | 83.619 | 15,423 | +1,281 | 0.00% | 1,289,663 |
| 2008-09-19 | 2008-09-17 | 84.275 | 14,142 | -2,135 | 0.00% | 1,191,816 |
| 2008-09-18 | 2008-09-16 | 84.556 | 16,277 | -17,087 | 0.00% | 1,376,316 |
| 2008-09-17 | 2008-09-12 | 85.586 | 33,364 | -5,126 | 0.00% | 2,855,487 |
| 2008-09-16 | 2008-09-11 | 85.680 | 38,490 | -35,242 | 0.00% | 3,297,804 |
| 2008-09-12 | 2008-09-10 | 85.492 | 73,732 | +427 | 0.01% | 6,303,513 |
| 2008-09-11 | 2008-09-09 | 85.586 | 73,305 | +11,534 | 0.01% | 6,273,872 |
| 2008-09-10 | 2008-09-08 | 83.900 | 61,771 | +2,990 | 0.00% | 5,182,610 |
| 2008-09-09 | 2008-09-05 | 82.121 | 58,781 | +427 | 0.00% | 4,827,168 |
| 2008-09-08 | 2008-09-04 | 81.934 | 58,354 | -2,349 | 0.00% | 4,781,174 |
| 2008-09-05 | 2008-09-03 | 82.402 | 60,703 | -8,117 | 0.00% | 5,002,058 |
| 2008-09-04 | 2008-09-02 | 83.339 | 68,820 | +4,699 | 0.00% | 5,735,358 |
| 2008-09-02 | 2008-08-29 | 82.496 | 64,121 | +5,340 | 0.00% | 5,289,713 |
| 2008-09-01 | 2008-08-28 | 82.402 | 58,781 | -7,903 | 0.00% | 4,843,681 |
| 2008-08-29 | 2008-08-27 | 83.245 | 66,684 | +1,068 | 0.00% | 5,551,103 |
| 2008-08-28 | 2008-08-26 | 82.309 | 65,616 | +6,835 | 0.00% | 5,400,756 |
| 2008-08-27 | 2008-08-25 | 82.870 | 58,781 | +1,922 | 0.00% | 4,871,202 |
| 2008-08-26 | 2008-08-21 | 80.998 | 56,859 | -24,135 | 0.00% | 4,605,441 |
| 2008-08-25 | 2008-08-20 | 83.339 | 80,994 | +20,504 | 0.01% | 6,749,922 |
| 2008-08-21 | 2008-08-19 | 82.589 | 60,490 | -3,417 | 0.00% | 4,995,835 |
| 2008-08-20 | 2008-08-18 | 83.713 | 63,907 | +4,271 | 0.00% | 5,349,853 |
| 2008-08-19 | 2008-08-15 | 84.088 | 59,636 | -2,563 | 0.00% | 5,014,651 |
| 2008-08-18 | 2008-08-14 | 83.994 | 62,199 | -640 | 0.00% | 5,224,344 |
| 2008-08-15 | 2008-08-13 | 83.994 | 62,839 | -2,991 | 0.00% | 5,278,100 |
| 2008-08-14 | 2008-08-12 | 83.900 | 65,830 | -1,281 | 0.00% | 5,523,162 |
| 2008-08-13 | 2008-08-11 | 82.777 | 67,111 | +5,980 | 0.00% | 5,555,228 |
| 2008-08-12 | 2008-08-08 | 82.121 | 61,131 | -5,126 | 0.00% | 5,020,153 |
| 2008-08-11 | 2008-08-07 | 80.248 | 66,257 | -2,349 | 0.00% | 5,317,022 |
| 2008-08-08 | 2008-08-05 | 79.687 | 68,606 | +6,194 | 0.00% | 5,466,981 |
| 2008-08-07 | 2008-08-04 | 80.904 | 62,412 | +2,776 | 0.00% | 5,049,376 |
| 2008-08-05 | 2008-08-01 | 81.840 | 59,636 | +855 | 0.00% | 4,880,629 |
| 2008-08-01 | 2008-07-30 | 81.934 | 58,781 | -12,773 | 0.00% | 4,816,160 |
| 2008-07-31 | 2008-07-29 | 81.934 | 71,554 | +2,136 | 0.01% | 5,862,703 |
| 2008-07-30 | 2008-07-28 | 83.339 | 69,418 | +5,126 | 0.00% | 5,785,195 |
| 2008-07-29 | 2008-07-25 | 83.900 | 64,292 | +2,563 | 0.00% | 5,394,123 |
| 2008-07-28 | 2008-07-24 | 82.870 | 61,729 | +214 | 0.00% | 5,115,504 |
| 2008-07-24 | 2008-07-22 | 83.058 | 61,515 | -7,262 | 0.00% | 5,109,290 |
| 2008-07-23 | 2008-07-21 | 83.807 | 68,777 | +9,825 | 0.00% | 5,763,976 |
| 2008-07-22 | 2008-07-18 | 81.559 | 58,952 | -40,582 | 0.00% | 4,808,090 |
| 2008-07-21 | 2008-07-17 | 80.904 | 99,534 | +29,475 | 0.01% | 8,052,692 |
| 2008-07-18 | 2008-07-16 | 81.466 | 70,059 | +2,991 | 0.00% | 5,707,410 |
| 2008-07-17 | 2008-07-15 | 80.248 | 67,068 | +3,844 | 0.00% | 5,382,104 |
| 2008-07-16 | 2008-07-14 | 82.870 | 63,224 | -2,136 | 0.00% | 5,239,395 |
| 2008-07-15 | 2008-07-11 | 82.964 | 65,360 | -15,164 | 0.00% | 5,422,526 |
| 2008-07-14 | 2008-07-10 | 83.432 | 80,524 | +7,689 | 0.01% | 6,718,293 |
| 2008-07-10 | 2008-07-08 | 84.369 | 72,835 | +7,048 | 0.01% | 6,144,985 |
| 2008-07-09 | 2008-07-07 | 86.429 | 65,787 | +7,049 | 0.00% | 5,685,880 |
| 2008-07-08 | 2008-07-04 | 86.335 | 58,738 | +42,717 | 0.00% | 5,071,144 |
| 2008-07-07 | 2008-07-03 | 86.241 | 16,021 | -33,533 | 0.00% | 1,381,673 |
| 2008-07-04 | 2008-07-02 | 86.710 | 49,554 | +33,106 | 0.00% | 4,296,805 |
| 2008-07-03 | 2008-06-30 | 86.803 | 16,448 | +3,844 | 0.00% | 1,427,739 |
| 2008-07-02 | 2008-06-27 | 88.770 | 12,604 | -470 | 0.00% | 1,118,852 |
| 2008-06-25 | 2008-06-23 | 89.987 | 13,074 | -214 | 0.00% | 1,176,489 |
| 2008-06-24 | 2008-06-20 | 89.800 | 13,288 | -4,058 | 0.00% | 1,193,257 |
| 2008-06-23 | 2008-06-19 | 89.519 | 17,346 | +855 | 0.00% | 1,552,791 |
| 2008-06-20 | 2008-06-18 | 90.455 | 16,491 | +2,347 | 0.00% | 1,491,695 |
| 2008-06-19 | 2008-06-17 | 90.268 | 14,144 | +1,922 | 0.00% | 1,276,748 |
| 2008-06-18 | 2008-06-16 | 90.830 | 12,222 | -1,709 | 0.00% | 1,110,120 |
| 2008-06-17 | 2008-06-13 | 90.361 | 13,931 | -15,591 | 0.00% | 1,258,825 |
| 2008-06-16 | 2008-06-12 | 90.642 | 29,522 | +7,048 | 0.00% | 2,675,944 |
| 2008-06-13 | 2008-06-11 | 90.642 | 22,474 | +9,398 | 0.00% | 2,037,097 |
| 2008-06-11 | 2008-06-06 | 91.485 | 13,076 | +1,495 | 0.00% | 1,196,259 |
| 2008-06-06 | 2008-06-04 | 91.860 | 11,581 | -1,709 | 0.00% | 1,063,827 |
| 2008-06-05 | 2008-06-03 | 91.111 | 13,290 | -4,912 | 0.00% | 1,210,859 |
| 2008-06-04 | 2008-06-02 | 90.361 | 18,202 | -14,311 | 0.00% | 1,644,759 |
| 2008-06-03 | 2008-05-30 | 89.987 | 32,513 | +7,690 | 0.00% | 2,925,744 |
| 2008-06-02 | 2008-05-29 | 90.830 | 24,823 | -4,486 | 0.00% | 2,254,664 |
| 2008-05-30 | 2008-05-28 | 91.111 | 29,309 | +17,087 | 0.00% | 2,670,360 |
| 2008-05-29 | 2008-05-27 | 89.519 | 12,222 | +427 | 0.00% | 1,094,098 |
| 2008-05-28 | 2008-05-26 | 90.830 | 11,795 | +2,350 | 0.00% | 1,071,336 |
| 2008-05-27 | 2008-05-23 | 89.706 | 9,445 | +1,495 | 0.00% | 847,273 |
| 2008-05-26 | 2008-05-22 | 89.893 | 7,950 | -2,136 | 0.00% | 714,651 |
| 2008-05-23 | 2008-05-21 | 91.485 | 10,086 | -64,076 | 0.00% | 922,719 |
| 2008-05-22 | 2008-05-20 | 89.893 | 74,162 | +59,377 | 0.01% | 6,666,664 |
| 2008-05-21 | 2008-05-19 | 92.047 | 14,785 | +7,048 | 0.00% | 1,360,914 |
| 2008-05-20 | 2008-05-16 | 91.672 | 7,737 | -4,228 | 0.00% | 709,269 |
| 2008-05-19 | 2008-05-15 | 92.515 | 11,965 | +213 | 0.00% | 1,106,944 |
| 2008-05-16 | 2008-05-14 | 92.983 | 11,752 | -2,990 | 0.00% | 1,092,740 |
| 2008-05-15 | 2008-05-13 | 93.639 | 14,742 | +2,136 | 0.00% | 1,380,423 |
| 2008-05-14 | 2008-05-09 | 93.545 | 12,606 | +5,767 | 0.00% | 1,179,230 |
| 2008-05-13 | 2008-05-08 | 93.873 | 6,839 | -3,204 | 0.00% | 641,997 |
| 2008-05-09 | 2008-05-07 | 92.890 | 10,043 | +1,068 | 0.00% | 932,891 |
| 2008-05-08 | 2008-05-06 | 95.512 | 8,975 | +2,136 | 0.00% | 857,217 |
| 2008-05-06 | 2008-05-02 | 120.680 | 6,839 | -34,387 | 0.00% | 825,327 |
| 2008-05-05 | 2008-04-30 | 118.599 | 41,226 | +35,263 | 0.00% | 4,889,356 |
| 2008-05-02 | 2008-04-29 | 119.379 | 5,963 | -24,031 | 0.00% | 711,858 |
| 2008-04-30 | 2008-04-28 | 117.558 | 29,994 | +12,304 | 0.00% | 3,526,049 |
| 2008-04-29 | 2008-04-25 | 115.478 | 17,690 | +1,153 | 0.00% | 2,042,802 |
| 2008-04-28 | 2008-04-24 | 115.478 | 16,537 | +3,653 | 0.00% | 1,909,657 |
| 2008-04-25 | 2008-04-23 | 115.738 | 12,884 | +7,882 | 0.00% | 1,491,167 |
| 2008-04-21 | 2008-04-17 | 112.877 | 5,002 | -14,419 | 0.00% | 564,611 |
| 2008-04-18 | 2008-04-16 | 112.357 | 19,421 | +1,923 | 0.00% | 2,182,081 |
| 2008-04-17 | 2008-04-15 | 113.137 | 17,498 | +4,037 | 0.00% | 1,979,672 |
| 2008-04-16 | 2008-04-14 | 111.316 | 13,461 | +192 | 0.00% | 1,498,431 |
| 2008-04-15 | 2008-04-11 | 113.397 | 13,269 | +5,383 | 0.00% | 1,504,667 |
| 2008-04-11 | 2008-04-09 | 113.917 | 7,886 | -31,913 | 0.00% | 898,352 |
| 2008-04-10 | 2008-04-08 | 114.177 | 39,799 | +35,374 | 0.00% | 4,544,146 |
| 2008-04-09 | 2008-04-07 | 116.518 | 4,425 | -14,034 | 0.00% | 515,593 |
| 2008-04-08 | 2008-04-03 | 120.419 | 18,459 | +12,688 | 0.00% | 2,222,822 |
| 2008-04-07 | 2008-04-02 | 120.159 | 5,771 | -192 | 0.00% | 693,440 |
| 2008-04-03 | 2008-04-01 | 122.500 | 5,963 | +192 | 0.00% | 730,468 |
| 2008-04-02 | 2008-03-31 | 121.720 | 5,771 | -769 | 0.00% | 702,445 |
| 2008-04-01 | 2008-03-28 | 118.859 | 6,540 | -34,220 | 0.00% | 777,337 |
| 2008-03-31 | 2008-03-27 | 115.998 | 40,760 | +6,152 | 0.00% | 4,728,078 |
| 2008-03-28 | 2008-03-26 | 113.657 | 34,608 | +13,649 | 0.00% | 3,933,449 |
| 2008-03-27 | 2008-03-25 | 114.958 | 20,959 | +13,458 | 0.00% | 2,409,397 |
| 2008-03-26 | 2008-03-20 | 113.397 | 7,501 | +3,076 | 0.00% | 850,592 |
| 2008-03-25 | 2008-03-19 | 113.137 | 4,425 | -1,346 | 0.00% | 500,631 |
| 2008-03-20 | 2008-03-18 | 114.958 | 5,771 | -5,191 | 0.00% | 663,421 |
| 2008-03-19 | 2008-03-17 | 113.917 | 10,962 | +1,923 | 0.00% | 1,248,761 |
| 2008-03-18 | 2008-03-14 | 118.079 | 9,039 | +576 | 0.00% | 1,067,313 |
| 2008-03-17 | 2008-03-13 | 113.397 | 8,463 | -7,689 | 0.00% | 959,680 |
| 2008-03-14 | 2008-03-12 | 118.339 | 16,152 | -10,766 | 0.00% | 1,911,407 |
| 2008-03-13 | 2008-03-11 | 118.599 | 26,918 | +18,071 | 0.00% | 3,192,443 |
| 2008-03-12 | 2008-03-10 | 116.778 | 8,847 | +4,614 | 0.00% | 1,033,137 |
| 2008-03-11 | 2008-03-07 | 113.397 | 4,233 | -192 | 0.00% | 480,010 |
| 2008-03-10 | 2008-03-06 | 119.379 | 4,425 | -4,807 | 0.00% | 528,252 |
| 2008-03-07 | 2008-03-05 | 118.599 | 9,232 | -10,381 | 0.00% | 1,094,904 |
| 2008-03-05 | 2008-03-03 | 117.038 | 19,613 | -4,037 | 0.00% | 2,295,473 |
| 2008-03-03 | 2008-02-28 | 120.940 | 23,650 | -7,882 | 0.00% | 2,860,222 |
| 2008-02-29 | 2008-02-27 | 120.159 | 31,532 | +11,535 | 0.00% | 3,788,864 |
| 2008-02-28 | 2008-02-26 | 118.599 | 19,997 | +7,689 | 0.00% | 2,371,621 |
| 2008-02-27 | 2008-02-25 | 115.218 | 12,308 | +193 | 0.00% | 1,418,100 |
| 2008-02-26 | 2008-02-22 | 113.917 | 12,115 | -11,150 | 0.00% | 1,380,108 |
| 2008-02-25 | 2008-02-21 | 113.917 | 23,265 | +3,075 | 0.00% | 2,650,286 |
| 2008-02-22 | 2008-02-20 | 111.577 | 20,190 | +7,690 | 0.00% | 2,252,730 |
| 2008-02-21 | 2008-02-19 | 115.218 | 12,500 | +4,999 | 0.00% | 1,440,222 |
| 2008-02-20 | 2008-02-18 | 112.877 | 7,501 | +2,499 | 0.00% | 846,690 |
| 2008-02-18 | 2008-02-14 | 114.698 | 5,002 | -11,343 | 0.00% | 573,717 |
| 2008-02-15 | 2008-02-13 | 112.877 | 16,345 | +8,651 | 0.00% | 1,844,974 |
| 2008-02-14 | 2008-02-12 | 110.796 | 7,694 | +1,923 | 0.00% | 852,467 |
| 2008-02-13 | 2008-02-11 | 109.236 | 5,771 | -9,036 | 0.00% | 630,400 |
| 2008-02-12 | 2008-02-06 | 110.016 | 14,807 | +9,420 | 0.00% | 1,629,007 |
| 2008-02-11 | 2008-02-04 | 116.258 | 5,387 | -576 | 0.00% | 626,282 |
| 2008-02-05 | 2008-02-01 | 113.917 | 5,963 | +1,730 | 0.00% | 679,289 |
| 2008-02-01 | 2008-01-30 | 107.935 | 4,233 | -3,461 | 0.00% | 456,890 |
| 2008-01-30 | 2008-01-28 | 106.375 | 7,694 | -384 | 0.00% | 818,448 |
| 2008-01-29 | 2008-01-25 | 108.195 | 8,078 | +1,730 | 0.00% | 874,003 |
| 2008-01-28 | 2008-01-24 | 106.115 | 6,348 | +1,730 | 0.00% | 673,616 |
| 2008-01-25 | 2008-01-23 | 112.357 | 4,618 | -384 | 0.00% | 518,864 |
| 2008-01-18 | 2008-01-16 | 119.899 | 5,002 | -6,729 | 0.00% | 599,736 |
| 2008-01-17 | 2008-01-15 | 121.460 | 11,731 | -192 | 0.00% | 1,424,845 |
| 2008-01-16 | 2008-01-14 | 120.680 | 11,923 | -7,690 | 0.00% | 1,438,862 |
| 2008-01-03 | 2007-12-31 | 124.321 | 19,613 | -5,114 | 0.00% | 2,438,302 |
| 2007-12-28 | 2007-12-24 | 122.760 | 24,727 | +11,535 | 0.00% | 3,035,491 |
| 2007-12-21 | 2007-12-19 | 119.379 | 13,192 | -13,457 | 0.00% | 1,574,849 |
| 2007-12-20 | 2007-12-18 | 117.819 | 26,649 | +6,344 | 0.00% | 3,139,747 |
| 2007-12-14 | 2007-12-12 | 118.599 | 20,305 | +1,730 | 0.00% | 2,408,149 |
| 2007-12-11 | 2007-12-07 | 117.558 | 18,575 | +5,575 | 0.00% | 2,183,649 |
| 2007-12-10 | 2007-12-06 | 125.101 | 13,000 | -95,930 | 0.00% | 1,626,313 |
| 2007-12-05 | 2007-12-03 | 123.280 | 108,930 | -19,224 | 0.01% | 13,428,930 |
| 2007-12-04 | 2007-11-30 | 119.639 | 128,154 | +114,578 | 0.01% | 15,332,239 |
| 2007-12-03 | 2007-11-29 | 120.940 | 13,576 | +384 | 0.00% | 1,641,876 |
| 2007-11-29 | 2007-11-27 | 112.617 | 13,192 | -58 | 0.00% | 1,485,642 |
| 2007-11-28 | 2007-11-26 | 112.877 | 13,250 | -15,571 | 0.00% | 1,495,620 |
| 2007-11-26 | 2007-11-22 | 103.930 | 28,821 | +1,153 | 0.00% | 2,995,367 |
| 2007-11-23 | 2007-11-21 | 108.716 | 27,668 | +6,729 | 0.00% | 3,007,943 |
| 2007-11-22 | 2007-11-20 | 111.837 | 20,939 | +8,843 | 0.00% | 2,341,747 |
| 2007-11-21 | 2007-11-19 | 109.496 | 12,096 | -577 | 0.00% | 1,324,462 |
| 2007-11-20 | 2007-11-16 | 112.097 | 12,673 | +192 | 0.00% | 1,420,602 |
| 2007-11-19 | 2007-11-15 | 117.558 | 12,481 | -1,922 | 0.00% | 1,467,248 |
| 2007-11-15 | 2007-11-13 | 120.419 | 14,403 | +192 | 0.00% | 1,734,401 |
| 2007-11-14 | 2007-11-12 | 118.339 | 14,211 | +1,923 | 0.00% | 1,681,712 |
| 2007-11-13 | 2007-11-09 | 115.998 | 12,288 | -6,537 | 0.00% | 1,425,383 |
| 2007-11-09 | 2007-11-07 | 107.675 | 18,825 | +2,500 | 0.00% | 2,026,987 |
| 2007-11-08 | 2007-11-06 | 102.057 | 16,325 | -118,039 | 0.00% | 1,666,087 |
| 2007-11-07 | 2007-11-05 | 103.514 | 134,364 | +110,733 | 0.01% | 13,908,541 |
| 2007-11-05 | 2007-11-01 | 107.155 | 23,631 | -27,106 | 0.00% | 2,532,182 |
| 2007-11-02 | 2007-10-31 | 107.935 | 50,737 | +24,799 | 0.00% | 5,476,315 |
| 2007-11-01 | 2007-10-30 | 108.195 | 25,938 | -185,324 | 0.00% | 2,806,373 |
| 2007-10-31 | 2007-10-29 | 106.635 | 211,262 | +15,380 | 0.02% | 22,527,906 |
| 2007-10-30 | 2007-10-26 | 101.225 | 195,882 | +114,770 | 0.02% | 19,828,184 |
| 2007-10-29 | 2007-10-25 | 99.248 | 81,112 | +56,712 | 0.01% | 8,050,244 |
| 2007-10-26 | 2007-10-24 | 97.168 | 24,400 | -39,410 | 0.00% | 2,370,895 |
| 2007-10-25 | 2007-10-23 | 98.520 | 63,810 | -19,224 | 0.01% | 6,286,578 |
| 2007-10-22 | 2007-10-17 | 100.289 | 83,034 | +63,056 | 0.01% | 8,327,383 |
| 2007-10-18 | 2007-10-16 | 99.561 | 19,978 | -8,074 | 0.00% | 1,989,022 |
| 2007-10-17 | 2007-10-15 | 100.393 | 28,052 | +1,153 | 0.00% | 2,816,221 |
| 2007-10-16 | 2007-10-12 | 100.601 | 26,899 | +6,536 | 0.00% | 2,706,065 |
| 2007-10-10 | 2007-10-08 | 101.125 | 20,363 | -12,688 | 0.00% | 2,059,209 |
| 2007-10-09 | 2007-10-05 | 103.847 | 33,051 | +206 | 0.00% | 3,432,241 |
| 2007-10-08 | 2007-10-04 | 104.056 | 32,845 | -209,201 | 0.00% | 3,417,725 |
| 2007-10-05 | 2007-10-03 | 103.219 | 242,046 | +94,379 | 0.02% | 24,983,673 |
| 2007-10-04 | 2007-10-02 | 94.739 | 147,667 | -57,525 | 0.01% | 13,989,864 |
| 2007-10-03 | 2007-09-28 | 94.739 | 205,192 | +2,483 | 0.02% | 19,439,741 |
| 2007-10-02 | 2007-09-27 | 95.158 | 202,709 | +180,297 | 0.02% | 19,289,385 |
| 2007-09-28 | 2007-09-25 | 94.635 | 22,412 | +16,239 | 0.00% | 2,120,950 |
| 2007-09-27 | 2007-09-24 | 94.949 | 6,173 | -25,983 | 0.00% | 586,118 |
| 2007-09-25 | 2007-09-21 | 95.577 | 32,156 | +13,374 | 0.00% | 3,073,366 |
| 2007-09-24 | 2007-09-20 | 94.844 | 18,782 | +4,776 | 0.00% | 1,781,359 |
| 2007-09-20 | 2007-09-18 | 94.006 | 14,006 | +6,305 | 0.00% | 1,316,655 |
| 2007-09-19 | 2007-09-17 | 93.588 | 7,701 | -12,227 | 0.00% | 720,719 |
| 2007-09-10 | 2007-09-06 | 95.577 | 19,928 | +7,642 | 0.00% | 1,904,653 |
| 2007-09-07 | 2007-09-05 | 94.635 | 12,286 | +3,056 | 0.00% | 1,162,681 |
| 2007-09-05 | 2007-09-03 | 94.216 | 9,230 | -152,840 | 0.00% | 869,612 |
| 2007-09-04 | 2007-08-31 | 94.216 | 162,070 | -133,736 | 0.01% | 15,269,563 |
| 2007-09-03 | 2007-08-30 | 93.169 | 295,806 | +259,256 | 0.03% | 27,559,951 |
| 2007-08-31 | 2007-08-29 | 92.646 | 36,550 | -90,176 | 0.00% | 3,386,196 |
| 2007-08-30 | 2007-08-28 | 94.321 | 126,726 | +108,708 | 0.01% | 11,952,864 |
| 2007-08-29 | 2007-08-27 | 95.681 | 18,018 | +4,776 | 0.00% | 1,723,988 |
| 2007-08-28 | 2007-08-24 | 93.483 | 13,242 | -15,284 | 0.00% | 1,237,903 |
| 2007-08-27 | 2007-08-23 | 94.425 | 28,526 | -10,317 | 0.00% | 2,693,574 |
| 2007-08-24 | 2007-08-22 | 92.960 | 38,843 | +17,386 | 0.00% | 3,610,831 |
| 2007-08-23 | 2007-08-21 | 90.447 | 21,457 | +6,114 | 0.00% | 1,940,726 |
| 2007-08-22 | 2007-08-20 | 89.505 | 15,343 | +382 | 0.00% | 1,373,276 |
| 2007-08-21 | 2007-08-17 | 89.191 | 14,961 | +5,158 | 0.00% | 1,334,387 |
| 2007-08-20 | 2007-08-16 | 89.924 | 9,803 | -11,463 | 0.00% | 881,523 |
| 2007-08-17 | 2007-08-15 | 92.017 | 21,266 | +13,374 | 0.00% | 1,956,844 |
| 2007-08-16 | 2007-08-14 | 94.006 | 7,892 | -7,260 | 0.00% | 741,899 |
| 2007-08-15 | 2007-08-13 | 94.321 | 15,152 | -2,102 | 0.00% | 1,429,145 |
| 2007-08-13 | 2007-08-09 | 94.006 | 17,254 | -90,749 | 0.00% | 1,621,988 |
| 2007-08-10 | 2007-08-08 | 94.635 | 108,003 | +8,980 | 0.01% | 10,220,819 |
| 2007-08-09 | 2007-08-07 | 94.216 | 99,023 | -48,145 | 0.01% | 9,329,536 |
| 2007-08-08 | 2007-08-06 | 94.216 | 147,168 | +28,657 | 0.01% | 13,865,558 |
| 2007-08-07 | 2007-08-03 | 94.216 | 118,511 | +62,474 | 0.01% | 11,165,615 |
| 2007-08-06 | 2007-08-02 | 94.530 | 56,037 | +38,592 | 0.00% | 5,297,172 |
| 2007-08-03 | 2007-08-01 | 93.064 | 17,445 | +382 | 0.00% | 1,623,507 |
| 2007-08-01 | 2007-07-30 | 95.367 | 17,063 | -13,373 | 0.00% | 1,627,254 |
| 2007-07-30 | 2007-07-26 | 94.635 | 30,436 | +191 | 0.00% | 2,880,298 |
| 2007-07-23 | 2007-07-19 | 95.681 | 30,245 | +21,971 | 0.00% | 2,893,885 |
| 2007-07-20 | 2007-07-18 | 94.739 | 8,274 | -19,105 | 0.00% | 783,873 |
| 2007-07-04 | 2007-06-29 | 86.260 | 27,379 | -19,106 | 0.00% | 2,361,708 |
| 2007-07-03 | 2007-06-28 | 86.574 | 46,485 | -113,484 | 0.00% | 4,024,388 |
| 2007-06-29 | 2007-06-27 | 86.574 | 159,969 | +145,390 | 0.01% | 13,849,140 |
| 2007-06-26 | 2007-06-22 | 85.527 | 14,579 | 0.00% | 1,246,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy