History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,155,528 | +0 | 0.01% | 8,042,475 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,155,528 | +0 | 0.01% | 7,903,812 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,155,528 | +0 | 0.01% | 7,834,480 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,155,528 | +0 | 0.01% | 7,799,814 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,155,528 | +0 | 0.01% | 7,834,480 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,155,528 | +0 | 0.01% | 7,846,035 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,155,528 | +0 | 0.01% | 7,811,369 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,155,528 | +0 | 0.01% | 7,880,701 |
| 2025-09-30 | 2025-09-26 | 6.750 | 1,155,528 | +0 | 0.01% | 7,799,814 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,155,528 | +0 | 0.01% | 7,822,925 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,155,528 | +0 | 0.01% | 7,857,590 |
| 2025-09-25 | 2025-09-23 | 6.820 | 1,155,528 | +0 | 0.01% | 7,880,701 |
| 2025-09-24 | 2025-09-22 | 6.780 | 1,155,528 | +0 | 0.01% | 7,834,480 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,155,528 | +0 | 0.01% | 7,961,588 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,155,528 | +0 | 0.01% | 8,077,141 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,155,528 | +0 | 0.01% | 8,111,807 |
| 2025-09-18 | 2025-09-16 | 7.050 | 1,155,528 | +0 | 0.01% | 8,146,472 |
| 2025-09-17 | 2025-09-15 | 7.100 | 1,155,528 | +0 | 0.01% | 8,204,249 |
| 2025-09-16 | 2025-09-12 | 7.090 | 1,155,528 | +0 | 0.01% | 8,192,694 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,155,528 | +0 | 0.01% | 8,227,359 |
| 2025-09-12 | 2025-09-10 | 7.040 | 1,155,528 | +0 | 0.01% | 8,134,917 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,155,528 | +0 | 0.01% | 8,088,696 |
| 2025-09-10 | 2025-09-08 | 7.010 | 1,155,528 | +0 | 0.01% | 8,100,251 |
| 2025-09-09 | 2025-09-05 | 6.890 | 1,155,528 | +0 | 0.01% | 7,961,588 |
| 2025-09-08 | 2025-09-04 | 6.840 | 1,155,528 | +0 | 0.01% | 7,903,812 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,155,528 | +0 | 0.01% | 7,903,812 |
| 2025-09-04 | 2025-09-02 | 6.910 | 1,155,528 | +0 | 0.01% | 7,984,698 |
| 2025-09-03 | 2025-09-01 | 7.172 | 1,155,528 | +0 | 0.01% | 8,287,537 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,155,528 | +19,669 | 0.01% | 8,240,515 |
| 2025-09-01 | 2025-08-28 | 7.162 | 1,135,859 | +0 | 0.01% | 8,134,914 |
| 2025-08-29 | 2025-08-27 | 7.121 | 1,135,859 | +0 | 0.01% | 8,088,693 |
| 2025-08-28 | 2025-08-26 | 7.111 | 1,135,859 | +0 | 0.01% | 8,077,138 |
| 2025-08-27 | 2025-08-25 | 7.162 | 1,135,859 | +0 | 0.01% | 8,134,914 |
| 2025-08-26 | 2025-08-22 | 7.101 | 1,135,859 | +0 | 0.01% | 8,065,582 |
| 2025-08-25 | 2025-08-21 | 7.081 | 1,135,859 | +29,489 | 0.01% | 8,042,472 |
| 2025-08-18 | 2025-08-14 | 7.386 | 1,106,370 | -2,949 | 0.01% | 8,171,333 |
| 2025-06-30 | 2025-06-26 | 6.806 | 1,109,319 | -1,966 | 0.01% | 7,549,852 |
| 2025-06-19 | 2025-06-17 | 6.816 | 1,111,285 | +3,932 | 0.01% | 7,574,538 |
| 2025-06-10 | 2025-06-06 | 6.928 | 1,107,353 | -9,830 | 0.01% | 7,671,655 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,117,183 | +46,059 | 0.01% | 8,166,038 |
| 2025-06-05 | 2025-06-03 | 7.394 | 1,071,124 | -9,508 | 0.01% | 7,919,493 |
| 2025-06-04 | 2025-06-02 | 7.288 | 1,080,632 | +9,508 | 0.01% | 7,876,139 |
| 2025-06-02 | 2025-05-29 | 7.320 | 1,071,124 | +1,902 | 0.01% | 7,840,636 |
| 2025-05-29 | 2025-05-27 | 7.309 | 1,069,222 | -9,508 | 0.01% | 7,815,468 |
| 2025-05-27 | 2025-05-23 | 7.331 | 1,078,730 | -9,509 | 0.01% | 7,907,657 |
| 2025-05-26 | 2025-05-22 | 7.352 | 1,088,239 | +9,509 | 0.01% | 8,000,254 |
| 2025-05-23 | 2025-05-21 | 7.331 | 1,078,730 | +9,508 | 0.01% | 7,907,657 |
| 2025-05-19 | 2025-05-15 | 7.352 | 1,069,222 | +2,852 | 0.01% | 7,860,449 |
| 2025-04-25 | 2025-04-23 | 7.373 | 1,066,370 | -1,901 | 0.01% | 7,861,913 |
| 2025-03-14 | 2025-03-12 | 6.731 | 1,068,271 | -5,705 | 0.01% | 7,190,576 |
| 2025-03-12 | 2025-03-10 | 6.594 | 1,073,976 | -27,574 | 0.01% | 7,082,138 |
| 2025-03-11 | 2025-03-07 | 6.573 | 1,101,550 | -5,977 | 0.01% | 7,240,800 |
| 2025-03-10 | 2025-03-06 | 6.594 | 1,107,527 | +9,508 | 0.01% | 7,303,384 |
| 2025-03-03 | 2025-02-27 | 6.542 | 1,098,019 | -4,754 | 0.01% | 7,182,945 |
| 2025-02-28 | 2025-02-26 | 6.521 | 1,102,773 | -7,606 | 0.01% | 7,190,848 |
| 2025-02-11 | 2025-02-07 | 6.226 | 1,110,379 | -57,049 | 0.01% | 6,913,457 |
| 2025-01-09 | 2025-01-07 | 6.384 | 1,167,428 | +5,704 | 0.01% | 7,452,828 |
| 2025-01-06 | 2025-01-02 | 6.426 | 1,161,724 | +7,607 | 0.01% | 7,465,286 |
| 2025-01-03 | 2024-12-31 | 6.531 | 1,154,117 | -7,607 | 0.01% | 7,537,785 |
| 2024-12-20 | 2024-12-18 | 6.479 | 1,161,724 | -5,704 | 0.01% | 7,526,377 |
| 2024-12-18 | 2024-12-16 | 6.405 | 1,167,428 | -7,607 | 0.01% | 7,477,384 |
| 2024-12-10 | 2024-12-06 | 6.237 | 1,175,035 | +225 | 0.01% | 7,328,377 |
| 2024-12-09 | 2024-12-05 | 6.184 | 1,174,810 | +9,283 | 0.01% | 7,265,195 |
| 2024-11-29 | 2024-11-27 | 6.216 | 1,165,527 | +5,705 | 0.01% | 7,244,562 |
| 2024-11-26 | 2024-11-22 | 6.205 | 1,159,822 | +9,508 | 0.01% | 7,196,903 |
| 2024-11-04 | 2024-10-31 | 6.342 | 1,150,314 | +4,754 | 0.01% | 7,295,180 |
| 2024-10-28 | 2024-10-24 | 6.437 | 1,145,560 | +4,754 | 0.01% | 7,373,464 |
| 2024-10-21 | 2024-10-17 | 6.426 | 1,140,806 | -7,606 | 0.01% | 7,330,866 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,148,412 | +7,606 | 0.01% | 7,355,587 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,140,806 | -7,606 | 0.01% | 7,474,844 |
| 2024-10-15 | 2024-10-10 | 6.531 | 1,148,412 | +5,977 | 0.01% | 7,500,524 |
| 2024-10-14 | 2024-10-09 | 6.500 | 1,142,435 | +7,606 | 0.01% | 7,425,441 |
| 2024-10-10 | 2024-10-08 | 6.626 | 1,134,829 | +2,853 | 0.01% | 7,519,228 |
| 2024-10-09 | 2024-10-07 | 6.857 | 1,131,976 | -7,607 | 0.01% | 7,762,241 |
| 2024-10-08 | 2024-10-04 | 6.794 | 1,139,583 | -14,262 | 0.01% | 7,742,492 |
| 2024-10-07 | 2024-10-03 | 6.794 | 1,153,845 | +7,606 | 0.01% | 7,839,390 |
| 2024-10-04 | 2024-10-02 | 6.878 | 1,146,239 | -7,606 | 0.01% | 7,884,156 |
| 2024-10-03 | 2024-09-30 | 6.731 | 1,153,845 | +7,606 | 0.01% | 7,766,579 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,146,239 | -5,704 | 0.01% | 7,956,488 |
| 2024-09-30 | 2024-09-26 | 6.784 | 1,151,943 | +5,704 | 0.01% | 7,814,353 |
| 2024-09-26 | 2024-09-24 | 6.836 | 1,146,239 | -5,704 | 0.01% | 7,835,935 |
| 2024-09-24 | 2024-09-20 | 6.689 | 1,151,943 | +5,704 | 0.01% | 7,705,315 |
| 2024-09-17 | 2024-09-13 | 6.542 | 1,146,239 | -5,704 | 0.01% | 7,498,387 |
| 2024-09-05 | 2024-09-03 | 6.510 | 1,151,943 | +5,704 | 0.01% | 7,499,355 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,146,239 | +21,560 | 0.01% | 7,863,281 |
| 2024-08-23 | 2024-08-21 | 6.753 | 1,124,679 | +17,726 | 0.01% | 7,594,825 |
| 2024-08-02 | 2024-07-31 | 6.828 | 1,106,953 | +4,664 | 0.01% | 7,558,180 |
| 2024-07-17 | 2024-07-15 | 6.882 | 1,102,289 | +18,659 | 0.01% | 7,585,411 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,083,630 | +56,662 | 0.01% | 7,584,777 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,026,968 | -9,330 | 0.01% | 6,890,962 |
| 2024-07-10 | 2024-07-08 | 6.474 | 1,036,298 | -4,664 | 0.01% | 6,709,192 |
| 2024-07-04 | 2024-07-02 | 6.324 | 1,040,962 | -4,665 | 0.01% | 6,583,177 |
| 2024-06-19 | 2024-06-17 | 6.260 | 1,045,627 | +4,665 | 0.01% | 6,545,431 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,040,962 | +39,057 | 0.01% | 7,164,410 |
| 2024-05-20 | 2024-05-16 | 7.205 | 1,001,905 | -1,796 | 0.01% | 7,219,181 |
| 2024-05-07 | 2024-05-03 | 6.749 | 1,003,701 | -9,877 | 0.01% | 6,773,827 |
| 2024-04-18 | 2024-04-16 | 6.326 | 1,013,578 | +1,796 | 0.01% | 6,411,544 |
| 2024-03-28 | 2024-03-26 | 6.905 | 1,011,782 | +1,796 | 0.01% | 6,986,115 |
| 2024-03-25 | 2024-03-21 | 7.038 | 1,009,986 | -1,796 | 0.01% | 7,108,689 |
| 2024-03-21 | 2024-03-19 | 6.537 | 1,011,782 | -35,917 | 0.01% | 6,614,274 |
| 2024-03-12 | 2024-03-08 | 6.637 | 1,047,699 | +26,937 | 0.01% | 6,954,083 |
| 2024-02-23 | 2024-02-21 | 6.760 | 1,020,762 | -10,875 | 0.01% | 6,900,337 |
| 2024-02-19 | 2024-02-15 | 6.415 | 1,031,637 | -1,796 | 0.01% | 6,617,691 |
| 2024-02-16 | 2024-02-14 | 6.337 | 1,033,433 | +17,959 | 0.01% | 6,548,649 |
| 2024-01-26 | 2024-01-24 | 6.159 | 1,015,474 | +1,795 | 0.01% | 6,253,902 |
| 2023-12-18 | 2023-12-14 | 6.292 | 1,013,679 | -9,682 | 0.01% | 6,378,316 |
| 2023-12-04 | 2023-11-30 | 5.980 | 1,023,361 | +2,694 | 0.01% | 6,120,124 |
| 2023-11-23 | 2023-11-21 | 6.237 | 1,020,667 | +17,536 | 0.01% | 6,365,451 |
| 2023-11-01 | 2023-10-30 | 6.225 | 1,003,131 | -3,591 | 0.01% | 6,244,915 |
| 2023-10-31 | 2023-10-27 | 6.103 | 1,006,722 | +990 | 0.01% | 6,143,944 |
| 2023-10-30 | 2023-10-26 | 6.081 | 1,005,732 | +1,449 | 0.01% | 6,115,501 |
| 2023-10-19 | 2023-10-17 | 6.292 | 1,004,283 | +1,886 | 0.01% | 6,319,194 |
| 2023-10-17 | 2023-10-13 | 6.237 | 1,002,397 | +22,628 | 0.01% | 6,251,509 |
| 2023-10-13 | 2023-10-11 | 6.248 | 979,769 | +7,128 | 0.01% | 6,121,300 |
| 2023-10-12 | 2023-10-10 | 6.225 | 972,641 | +11,948 | 0.01% | 6,055,102 |
| 2023-10-04 | 2023-09-29 | 6.081 | 960,693 | +4,490 | 0.01% | 5,841,634 |
| 2023-09-18 | 2023-09-14 | 6.170 | 956,203 | -26,938 | 0.01% | 5,899,524 |
| 2023-09-15 | 2023-09-13 | 6.192 | 983,141 | +8,081 | 0.01% | 6,087,622 |
| 2023-08-28 | 2023-08-24 | 6.652 | 975,060 | +18,131 | 0.01% | 6,485,997 |
| 2023-08-16 | 2023-08-14 | 7.107 | 956,929 | +1,759 | 0.01% | 6,800,632 |
| 2023-08-04 | 2023-08-02 | 7.368 | 955,170 | -3,518 | 0.01% | 7,037,935 |
| 2023-07-27 | 2023-07-25 | 7.357 | 958,688 | -4,847 | 0.01% | 7,052,955 |
| 2023-07-18 | 2023-07-13 | 7.368 | 963,535 | +5,276 | 0.01% | 7,099,570 |
| 2023-06-15 | 2023-06-13 | 7.834 | 958,259 | -8,794 | 0.01% | 7,507,437 |
| 2023-06-09 | 2023-06-07 | 8.537 | 967,053 | +30,594 | 0.01% | 8,255,359 |
| 2023-06-05 | 2023-06-01 | 8.314 | 936,459 | +10,315 | 0.01% | 7,785,264 |
| 2023-06-02 | 2023-05-31 | 8.290 | 926,144 | +6,813 | 0.01% | 7,677,760 |
| 2023-05-11 | 2023-05-09 | 8.983 | 919,331 | -1,703 | 0.01% | 8,258,186 |
| 2023-05-03 | 2023-04-28 | 8.173 | 921,034 | +852 | 0.01% | 7,527,248 |
| 2023-04-14 | 2023-04-12 | 8.055 | 920,182 | +8,516 | 0.01% | 7,412,235 |
| 2023-04-06 | 2023-04-03 | 8.043 | 911,666 | +8,708 | 0.01% | 7,332,932 |
| 2023-03-24 | 2023-03-22 | 8.196 | 902,958 | -10,328 | 0.01% | 7,400,725 |
| 2023-03-10 | 2023-03-08 | 8.454 | 913,286 | +4,258 | 0.01% | 7,721,303 |
| 2023-03-07 | 2023-03-03 | 8.501 | 909,028 | +1,704 | 0.01% | 7,728,000 |
| 2023-02-23 | 2023-02-21 | 8.818 | 907,324 | -7,244 | 0.01% | 8,001,173 |
| 2023-02-03 | 2023-02-01 | 9.265 | 914,568 | +3,407 | 0.01% | 8,473,139 |
| 2023-02-01 | 2023-01-30 | 9.476 | 911,161 | -422 | 0.01% | 8,634,157 |
| 2023-01-31 | 2023-01-27 | 9.182 | 911,583 | -3,406 | 0.01% | 8,370,555 |
| 2023-01-30 | 2023-01-26 | 9.018 | 914,989 | +1,703 | 0.01% | 8,251,414 |
| 2023-01-13 | 2023-01-11 | 8.971 | 913,286 | -851 | 0.01% | 8,193,160 |
| 2023-01-05 | 2023-01-03 | 8.842 | 914,137 | -2,555 | 0.01% | 8,082,721 |
| 2022-12-30 | 2022-12-28 | 8.865 | 916,692 | -1,704 | 0.01% | 8,126,840 |
| 2022-12-13 | 2022-12-09 | 8.443 | 918,396 | -4,258 | 0.01% | 7,753,721 |
| 2022-11-23 | 2022-11-21 | 7.691 | 922,654 | -4,258 | 0.01% | 7,096,292 |
| 2022-11-18 | 2022-11-16 | 7.820 | 926,912 | -4,258 | 0.01% | 7,248,765 |
| 2022-11-17 | 2022-11-15 | 7.879 | 931,170 | +8,516 | 0.01% | 7,336,734 |
| 2022-10-19 | 2022-10-17 | 7.773 | 922,654 | -1,703 | 0.01% | 7,172,130 |
| 2022-10-06 | 2022-10-03 | 7.996 | 924,357 | -2,555 | 0.01% | 7,391,595 |
| 2022-10-03 | 2022-09-29 | 8.079 | 926,912 | +2,555 | 0.01% | 7,488,214 |
| 2022-09-30 | 2022-09-28 | 7.985 | 924,357 | +1,703 | 0.01% | 7,380,741 |
| 2022-09-09 | 2022-09-07 | 8.666 | 922,654 | +1,704 | 0.01% | 7,995,517 |
| 2022-09-01 | 2022-08-30 | 9.291 | 920,950 | +18,452 | 0.01% | 8,556,615 |
| 2022-08-31 | 2022-08-29 | 9.363 | 902,498 | +4,192 | 0.01% | 8,449,760 |
| 2022-08-26 | 2022-08-24 | 9.410 | 898,306 | +1,677 | 0.01% | 8,453,368 |
| 2022-08-09 | 2022-08-05 | 9.732 | 896,629 | -11,460 | 0.01% | 8,726,325 |
| 2022-08-03 | 2022-08-01 | 9.768 | 908,089 | -1,677 | 0.01% | 8,870,351 |
| 2022-07-29 | 2022-07-27 | 9.864 | 909,766 | +4,192 | 0.01% | 8,973,537 |
| 2022-07-19 | 2022-07-15 | 9.768 | 905,574 | -3,830 | 0.01% | 8,845,784 |
| 2022-06-30 | 2022-06-28 | 10.233 | 909,404 | -16,769 | 0.01% | 9,306,205 |
| 2022-06-24 | 2022-06-22 | 9.899 | 926,173 | +4,193 | 0.01% | 9,168,508 |
| 2022-06-23 | 2022-06-21 | 9.959 | 921,980 | -2,516 | 0.01% | 9,181,982 |
| 2022-06-17 | 2022-06-15 | 10.042 | 924,496 | +20,961 | 0.01% | 9,284,224 |
| 2022-06-08 | 2022-06-06 | 10.992 | 903,535 | +23,168 | 0.01% | 9,931,865 |
| 2022-05-31 | 2022-05-27 | 10.723 | 880,367 | -15,771 | 0.01% | 9,440,116 |
| 2022-05-24 | 2022-05-20 | 10.662 | 896,138 | +2,451 | 0.01% | 9,554,380 |
| 2022-05-11 | 2022-05-06 | 10.454 | 893,687 | +4,084 | 0.01% | 9,342,278 |
| 2022-04-29 | 2022-04-27 | 10.601 | 889,603 | +8,170 | 0.01% | 9,430,259 |
| 2022-04-22 | 2022-04-20 | 11.004 | 881,433 | +11,376 | 0.01% | 9,699,704 |
| 2022-04-21 | 2022-04-19 | 10.992 | 870,057 | +8,170 | 0.01% | 9,563,867 |
| 2022-04-19 | 2022-04-13 | 11.078 | 861,887 | +8,169 | 0.01% | 9,547,912 |
| 2022-04-06 | 2022-04-01 | 11.568 | 853,718 | +2,451 | 0.01% | 9,875,423 |
| 2022-04-01 | 2022-03-30 | 11.702 | 851,267 | +543 | 0.01% | 9,961,693 |
| 2022-03-31 | 2022-03-29 | 11.776 | 850,724 | +2,450 | 0.01% | 10,017,820 |
| 2022-03-25 | 2022-03-23 | 11.739 | 848,274 | +44,115 | 0.01% | 9,957,819 |
| 2022-03-24 | 2022-03-22 | 12.216 | 804,159 | +92,314 | 0.01% | 9,823,855 |
| 2022-03-22 | 2022-03-18 | 14.003 | 711,845 | -4,901 | 0.00% | 9,968,296 |
| 2022-03-18 | 2022-03-16 | 13.710 | 716,746 | +4,901 | 0.00% | 9,826,362 |
| 2022-03-17 | 2022-03-15 | 13.636 | 711,845 | +4,085 | 0.00% | 9,706,890 |
| 2022-03-11 | 2022-03-09 | 13.930 | 707,760 | +4,085 | 0.00% | 9,859,111 |
| 2022-03-01 | 2022-02-25 | 14.542 | 703,675 | +8,169 | 0.00% | 10,232,884 |
| 2022-02-25 | 2022-02-23 | 14.664 | 695,506 | -1,618 | 0.00% | 10,199,225 |
| 2022-02-14 | 2022-02-10 | 14.983 | 697,124 | -13,951 | 0.00% | 10,444,819 |
| 2022-02-09 | 2022-02-07 | 14.811 | 711,075 | +817 | 0.00% | 10,531,986 |
| 2022-01-25 | 2022-01-21 | 14.885 | 710,258 | +8,169 | 0.00% | 10,572,049 |
| 2022-01-04 | 2021-12-31 | 14.860 | 702,089 | +2,451 | 0.00% | 10,433,267 |
| 2021-11-30 | 2021-11-26 | 14.444 | 699,638 | +817 | 0.00% | 10,105,664 |
| 2021-11-23 | 2021-11-19 | 14.297 | 698,821 | -3,268 | 0.00% | 9,991,214 |
| 2021-11-22 | 2021-11-18 | 14.371 | 702,089 | +3,268 | 0.00% | 10,089,502 |
| 2021-11-15 | 2021-11-11 | 14.444 | 698,821 | -40,847 | 0.00% | 10,093,864 |
| 2021-11-09 | 2021-11-05 | 14.518 | 739,668 | +40,847 | 0.00% | 10,738,188 |
| 2021-11-05 | 2021-11-03 | 14.567 | 698,821 | -43,747 | 0.00% | 10,179,405 |
| 2021-10-15 | 2021-10-11 | 14.224 | 742,568 | +4,085 | 0.00% | 10,562,138 |
| 2021-10-08 | 2021-10-06 | 14.297 | 738,483 | +4,084 | 0.00% | 10,558,271 |
| 2021-09-23 | 2021-09-20 | 14.860 | 734,399 | +8,170 | 0.00% | 10,913,404 |
| 2021-09-14 | 2021-09-10 | 15.325 | 726,229 | -12,483 | 0.00% | 11,129,801 |
| 2021-09-02 | 2021-08-31 | 15.474 | 738,712 | +7,069 | 0.00% | 11,430,491 |
| 2021-08-31 | 2021-08-27 | 15.622 | 731,643 | +1,618 | 0.00% | 11,429,618 |
| 2021-08-26 | 2021-08-24 | 15.572 | 730,025 | +6,473 | 0.00% | 11,368,252 |
| 2021-08-25 | 2021-08-23 | 16.289 | 723,552 | -6,675 | 0.00% | 11,786,112 |
| 2021-08-23 | 2021-08-19 | 15.869 | 730,227 | +4,046 | 0.00% | 11,587,996 |
| 2021-08-20 | 2021-08-18 | 16.017 | 726,181 | -5,595 | 0.00% | 11,631,489 |
| 2021-08-10 | 2021-08-06 | 15.820 | 731,776 | -8,091 | 0.00% | 11,576,401 |
| 2021-08-06 | 2021-08-04 | 16.289 | 739,867 | -1,962 | 0.00% | 12,051,871 |
| 2021-08-02 | 2021-07-29 | 15.597 | 741,829 | +5,594 | 0.00% | 11,570,405 |
| 2021-07-29 | 2021-07-27 | 15.745 | 736,235 | -8,496 | 0.00% | 11,592,345 |
| 2021-07-13 | 2021-07-09 | 15.127 | 744,731 | -16,991 | 0.00% | 11,265,910 |
| 2021-07-08 | 2021-07-06 | 14.979 | 761,722 | -4,046 | 0.01% | 11,409,971 |
| 2021-06-25 | 2021-06-23 | 15.127 | 765,768 | -21,037 | 0.01% | 11,584,147 |
| 2021-06-24 | 2021-06-22 | 15.053 | 786,805 | -8,512 | 0.01% | 11,844,039 |
| 2021-06-23 | 2021-06-21 | 14.510 | 795,317 | +4,046 | 0.01% | 11,539,680 |
| 2021-06-22 | 2021-06-18 | 14.880 | 791,271 | -18,210 | 0.01% | 11,774,356 |
| 2021-06-21 | 2021-06-17 | 15.053 | 809,481 | +38,161 | 0.01% | 12,185,388 |
| 2021-06-17 | 2021-06-15 | 15.053 | 771,320 | -8,091 | 0.01% | 11,610,938 |
| 2021-06-04 | 2021-06-02 | 17.799 | 779,411 | +49,875 | 0.01% | 13,872,716 |
| 2021-06-02 | 2021-05-31 | 17.825 | 729,536 | +7,573 | 0.01% | 13,004,258 |
| 2021-05-28 | 2021-05-26 | 18.037 | 721,963 | -15,147 | 0.01% | 13,021,791 |
| 2021-05-20 | 2021-05-17 | 17.429 | 737,110 | +3,787 | 0.01% | 12,847,284 |
| 2021-05-11 | 2021-05-07 | 17.561 | 733,323 | -1,515 | 0.01% | 12,878,107 |
| 2021-05-10 | 2021-05-06 | 17.165 | 734,838 | -5,301 | 0.01% | 12,613,628 |
| 2021-05-06 | 2021-05-04 | 16.637 | 740,139 | -1,515 | 0.01% | 12,313,710 |
| 2021-05-05 | 2021-05-03 | 16.399 | 741,654 | -19,691 | 0.01% | 12,162,645 |
| 2021-05-03 | 2021-04-29 | 16.531 | 761,345 | +3,029 | 0.01% | 12,586,092 |
| 2021-04-27 | 2021-04-23 | 16.505 | 758,316 | -1,514 | 0.01% | 12,515,993 |
| 2021-04-22 | 2021-04-20 | 16.452 | 759,830 | +15,147 | 0.01% | 12,500,850 |
| 2021-04-21 | 2021-04-19 | 16.505 | 744,683 | -3,030 | 0.01% | 12,290,980 |
| 2021-04-20 | 2021-04-16 | 16.347 | 747,713 | -1,515 | 0.01% | 12,222,517 |
| 2021-04-19 | 2021-04-15 | 16.294 | 749,228 | -1,514 | 0.01% | 12,207,711 |
| 2021-04-16 | 2021-04-14 | 16.241 | 750,742 | -27,265 | 0.01% | 12,192,728 |
| 2021-04-14 | 2021-04-12 | 16.109 | 778,007 | +3,030 | 0.01% | 12,532,809 |
| 2021-04-12 | 2021-04-08 | 16.135 | 774,977 | +1,514 | 0.01% | 12,504,464 |
| 2021-04-09 | 2021-04-07 | 16.082 | 773,463 | +7,574 | 0.01% | 12,439,184 |
| 2021-04-07 | 2021-03-31 | 16.241 | 765,889 | -6,059 | 0.01% | 12,438,729 |
| 2021-04-01 | 2021-03-30 | 16.347 | 771,948 | -7,573 | 0.01% | 12,618,675 |
| 2021-03-31 | 2021-03-29 | 16.241 | 779,521 | -1,515 | 0.01% | 12,660,125 |
| 2021-03-30 | 2021-03-26 | 15.898 | 781,036 | +3,029 | 0.01% | 12,416,598 |
| 2021-03-29 | 2021-03-25 | 16.030 | 778,007 | +14,390 | 0.01% | 12,471,172 |
| 2021-03-26 | 2021-03-24 | 15.924 | 763,617 | -2,272 | 0.01% | 12,159,843 |
| 2021-03-25 | 2021-03-23 | 16.030 | 765,889 | -7,574 | 0.01% | 12,276,925 |
| 2021-03-24 | 2021-03-22 | 16.162 | 773,463 | -145 | 0.01% | 12,500,461 |
| 2021-03-18 | 2021-03-16 | 15.554 | 773,608 | +9,088 | 0.01% | 12,032,928 |
| 2021-03-16 | 2021-03-12 | 15.422 | 764,520 | +7,574 | 0.01% | 11,790,623 |
| 2021-03-11 | 2021-03-09 | 15.660 | 756,946 | -18,177 | 0.01% | 11,853,720 |
| 2021-03-10 | 2021-03-08 | 15.449 | 775,123 | -6,759 | 0.01% | 11,974,615 |
| 2021-03-08 | 2021-03-04 | 15.264 | 781,882 | -3,029 | 0.01% | 11,934,497 |
| 2021-03-04 | 2021-03-02 | 14.973 | 784,911 | -2,272 | 0.01% | 11,752,724 |
| 2021-03-03 | 2021-03-01 | 15.211 | 787,183 | +3,029 | 0.01% | 11,973,835 |
| 2021-03-02 | 2021-02-26 | 15.449 | 784,154 | -3,787 | 0.01% | 12,114,132 |
| 2021-03-01 | 2021-02-25 | 15.422 | 787,941 | +4,544 | 0.01% | 12,151,828 |
| 2021-02-26 | 2021-02-24 | 15.475 | 783,397 | -5,301 | 0.01% | 12,123,125 |
| 2021-02-25 | 2021-02-23 | 15.211 | 788,698 | +2,272 | 0.01% | 11,996,879 |
| 2021-02-24 | 2021-02-22 | 14.815 | 786,426 | +3,787 | 0.01% | 11,650,801 |
| 2021-02-18 | 2021-02-16 | 14.709 | 782,639 | +3,029 | 0.01% | 11,512,026 |
| 2021-02-17 | 2021-02-11 | 14.498 | 779,610 | +7,573 | 0.01% | 11,302,768 |
| 2021-02-10 | 2021-02-08 | 14.419 | 772,037 | +1,515 | 0.01% | 11,131,811 |
| 2021-02-08 | 2021-02-04 | 14.419 | 770,522 | +2,272 | 0.01% | 11,109,967 |
| 2021-02-03 | 2021-02-01 | 14.604 | 768,250 | +7,574 | 0.01% | 11,219,223 |
| 2021-02-02 | 2021-01-29 | 14.709 | 760,676 | +15,147 | 0.01% | 11,188,967 |
| 2021-01-27 | 2021-01-25 | 14.736 | 745,529 | +21,205 | 0.01% | 10,985,854 |
| 2021-01-26 | 2021-01-22 | 14.894 | 724,324 | +3,030 | 0.01% | 10,788,152 |
| 2021-01-22 | 2021-01-20 | 14.736 | 721,294 | -2,272 | 0.01% | 10,628,735 |
| 2021-01-21 | 2021-01-19 | 14.921 | 723,566 | +6,058 | 0.01% | 10,795,970 |
| 2021-01-15 | 2021-01-13 | 14.973 | 717,508 | +7,574 | 0.01% | 10,743,478 |
| 2021-01-13 | 2021-01-11 | 15.211 | 709,934 | +2,272 | 0.01% | 10,798,801 |
| 2021-01-06 | 2021-01-04 | 15.449 | 707,662 | +1,515 | 0.01% | 10,932,433 |
| 2021-01-05 | 2020-12-31 | 15.290 | 706,147 | +12,117 | 0.01% | 10,797,141 |
| 2021-01-04 | 2020-12-29 | 15.105 | 694,030 | +3,030 | 0.01% | 10,483,574 |
| 2020-12-29 | 2020-12-24 | 15.000 | 691,000 | -3,030 | 0.01% | 10,364,813 |
| 2020-12-22 | 2020-12-18 | 15.132 | 694,030 | -4,733 | 0.01% | 10,501,901 |
| 2020-12-09 | 2020-12-07 | 15.528 | 698,763 | +3,787 | 0.01% | 10,850,314 |
| 2020-12-04 | 2020-12-02 | 15.686 | 694,976 | -4,545 | 0.01% | 10,901,627 |
| 2020-12-03 | 2020-12-01 | 15.634 | 699,521 | +4,545 | 0.01% | 10,935,976 |
| 2020-12-02 | 2020-11-30 | 15.766 | 694,976 | +7,573 | 0.01% | 10,956,686 |
| 2020-11-12 | 2020-11-10 | 15.369 | 687,403 | -3,787 | 0.01% | 10,564,999 |
| 2020-11-11 | 2020-11-09 | 15.211 | 691,190 | +5,302 | 0.01% | 10,513,686 |
| 2020-11-06 | 2020-11-04 | 14.947 | 685,888 | -11,361 | 0.01% | 10,251,908 |
| 2020-10-30 | 2020-10-28 | 14.815 | 697,249 | +11,361 | 0.01% | 10,329,655 |
| 2020-10-29 | 2020-10-27 | 15.026 | 685,888 | -12,724 | 0.01% | 10,306,247 |
| 2020-10-27 | 2020-10-22 | 14.788 | 698,612 | +1,750 | 0.01% | 10,331,399 |
| 2020-10-23 | 2020-10-21 | 14.788 | 696,862 | +7,573 | 0.01% | 10,305,519 |
| 2020-10-22 | 2020-10-20 | 14.921 | 689,289 | -7,573 | 0.01% | 10,284,540 |
| 2020-10-21 | 2020-10-19 | 14.894 | 696,862 | -7,574 | 0.01% | 10,379,130 |
| 2020-10-20 | 2020-10-16 | 14.683 | 704,436 | +7,574 | 0.01% | 10,343,116 |
| 2020-10-19 | 2020-10-15 | 14.841 | 696,862 | +7,573 | 0.01% | 10,342,325 |
| 2020-10-14 | 2020-10-09 | 14.788 | 689,289 | -7,573 | 0.01% | 10,193,526 |
| 2020-10-12 | 2020-10-08 | 14.736 | 696,862 | +7,573 | 0.01% | 10,268,714 |
| 2020-10-09 | 2020-10-07 | 14.973 | 689,289 | -7,573 | 0.01% | 10,320,945 |
| 2020-10-08 | 2020-10-06 | 14.788 | 696,862 | -7,574 | 0.01% | 10,305,519 |
| 2020-10-06 | 2020-09-30 | 14.656 | 704,436 | +7,574 | 0.01% | 10,324,514 |
| 2020-09-30 | 2020-09-28 | 14.762 | 696,862 | +7,573 | 0.01% | 10,287,117 |
| 2020-09-29 | 2020-09-25 | 14.947 | 689,289 | -18,157 | 0.01% | 10,302,743 |
| 2020-09-25 | 2020-09-23 | 14.788 | 707,446 | -7,574 | 0.01% | 10,462,040 |
| 2020-09-22 | 2020-09-18 | 15.000 | 715,020 | +7,574 | 0.01% | 10,725,106 |
| 2020-09-18 | 2020-09-16 | 15.079 | 707,446 | -7,574 | 0.01% | 10,667,545 |
| 2020-09-16 | 2020-09-14 | 15.026 | 715,020 | +3,030 | 0.01% | 10,743,988 |
| 2020-09-11 | 2020-09-09 | 15.132 | 711,990 | -7,574 | 0.01% | 10,773,668 |
| 2020-09-10 | 2020-09-08 | 14.762 | 719,564 | -8,331 | 0.01% | 10,622,245 |
| 2020-08-31 | 2020-08-27 | 14.736 | 727,895 | +11,573 | 0.01% | 10,726,005 |
| 2020-08-11 | 2020-08-07 | 14.602 | 716,322 | +5,994 | 0.01% | 10,459,858 |
| 2020-08-10 | 2020-08-06 | 14.736 | 710,328 | -749 | 0.01% | 10,467,144 |
| 2020-08-03 | 2020-07-30 | 14.816 | 711,077 | +1,498 | 0.01% | 10,535,128 |
| 2020-07-31 | 2020-07-29 | 14.495 | 709,579 | +749 | 0.01% | 10,285,627 |
| 2020-07-30 | 2020-07-28 | 14.522 | 708,830 | -1,498 | 0.01% | 10,293,692 |
| 2020-07-28 | 2020-07-24 | 14.736 | 710,328 | +1,498 | 0.01% | 10,467,144 |
| 2020-07-27 | 2020-07-23 | 14.923 | 708,830 | +3,746 | 0.01% | 10,577,526 |
| 2020-07-24 | 2020-07-22 | 14.949 | 705,084 | +3,746 | 0.01% | 10,540,448 |
| 2020-07-23 | 2020-07-21 | 15.109 | 701,338 | +1,499 | 0.01% | 10,596,782 |
| 2020-07-22 | 2020-07-20 | 15.029 | 699,839 | +5,993 | 0.01% | 10,518,086 |
| 2020-07-17 | 2020-07-15 | 15.163 | 693,846 | +12,737 | 0.01% | 10,520,627 |
| 2020-07-16 | 2020-07-14 | 15.323 | 681,109 | -6,743 | 0.01% | 10,436,592 |
| 2020-07-15 | 2020-07-13 | 15.483 | 687,852 | +6,818 | 0.01% | 10,650,088 |
| 2020-07-14 | 2020-07-10 | 15.723 | 681,034 | +1,423 | 0.01% | 10,708,146 |
| 2020-07-10 | 2020-07-08 | 16.044 | 679,611 | -14,984 | 0.01% | 10,903,478 |
| 2020-07-09 | 2020-07-07 | 16.070 | 694,595 | -2,247 | 0.01% | 11,162,419 |
| 2020-07-08 | 2020-07-06 | 16.337 | 696,842 | +18,730 | 0.01% | 11,384,552 |
| 2020-06-29 | 2020-06-24 | 16.150 | 678,112 | +7,483 | 0.01% | 10,951,838 |
| 2020-06-24 | 2020-06-22 | 16.097 | 670,629 | +22,476 | 0.01% | 10,795,179 |
| 2020-06-23 | 2020-06-19 | 16.311 | 648,153 | +30,721 | 0.00% | 10,571,800 |
| 2020-06-17 | 2020-06-15 | 16.284 | 617,432 | +1,498 | 0.00% | 10,054,238 |
| 2020-06-11 | 2020-06-09 | 17.165 | 615,934 | +1,499 | 0.00% | 10,572,443 |
| 2020-06-10 | 2020-06-08 | 19.528 | 614,435 | -4,728 | 0.00% | 11,998,832 |
| 2020-06-09 | 2020-06-05 | 19.471 | 619,163 | +36,578 | 0.00% | 12,055,859 |
| 2020-06-05 | 2020-06-03 | 19.243 | 582,585 | -14,031 | 0.00% | 11,210,772 |
| 2020-05-29 | 2020-05-27 | 18.331 | 596,616 | +2,806 | 0.01% | 10,936,499 |
| 2020-05-28 | 2020-05-26 | 18.759 | 593,810 | -22,699 | 0.01% | 11,138,991 |
| 2020-05-26 | 2020-05-22 | 18.359 | 616,509 | +16,135 | 0.01% | 11,318,731 |
| 2020-05-19 | 2020-05-15 | 19.414 | 600,374 | -28,062 | 0.01% | 11,655,783 |
| 2020-05-18 | 2020-05-14 | 19.357 | 628,436 | +4,210 | 0.01% | 12,164,753 |
| 2020-05-07 | 2020-05-05 | 19.329 | 624,226 | +3,507 | 0.01% | 12,065,464 |
| 2020-05-06 | 2020-05-04 | 19.101 | 620,719 | +7,016 | 0.01% | 11,856,112 |
| 2020-04-29 | 2020-04-27 | 19.842 | 613,703 | -1,403 | 0.01% | 12,176,990 |
| 2020-04-23 | 2020-04-21 | 19.614 | 615,106 | +1,403 | 0.01% | 12,064,543 |
| 2020-04-14 | 2020-04-08 | 19.642 | 613,703 | +7,015 | 0.01% | 12,054,520 |
| 2020-04-08 | 2020-04-06 | 19.500 | 606,688 | -7,015 | 0.01% | 11,830,251 |
| 2020-04-02 | 2020-03-31 | 18.217 | 613,703 | -2,105 | 0.01% | 11,179,737 |
| 2020-04-01 | 2020-03-30 | 17.276 | 615,808 | +702 | 0.01% | 10,638,745 |
| 2020-03-27 | 2020-03-25 | 17.960 | 615,106 | +1,403 | 0.01% | 11,047,474 |
| 2020-03-26 | 2020-03-24 | 17.618 | 613,703 | -9,822 | 0.01% | 10,812,327 |
| 2020-03-25 | 2020-03-23 | 17.048 | 623,525 | +54,521 | 0.01% | 10,629,859 |
| 2020-03-24 | 2020-03-20 | 19.015 | 569,004 | +5,812 | 0.00% | 10,819,660 |
| 2020-03-23 | 2020-03-19 | 20.783 | 563,192 | +702 | 0.00% | 11,704,597 |
| 2020-03-19 | 2020-03-17 | 20.925 | 562,490 | +12,628 | 0.00% | 11,770,186 |
| 2020-03-17 | 2020-03-13 | 20.954 | 549,862 | +25,255 | 0.00% | 11,521,619 |
| 2020-03-16 | 2020-03-12 | 21.353 | 524,607 | -701 | 0.00% | 11,201,814 |
| 2020-03-05 | 2020-03-03 | 21.381 | 525,308 | +2,806 | 0.00% | 11,231,758 |
| 2020-03-03 | 2020-02-28 | 21.381 | 522,502 | +702 | 0.00% | 11,171,762 |
| 2020-02-11 | 2020-02-07 | 21.581 | 521,800 | +1,403 | 0.00% | 11,260,882 |
| 2020-01-31 | 2020-01-29 | 21.524 | 520,397 | +4,911 | 0.00% | 11,200,933 |
| 2020-01-30 | 2020-01-24 | 22.094 | 515,486 | -702 | 0.00% | 11,389,143 |
| 2020-01-29 | 2020-01-22 | 22.379 | 516,188 | -2,175 | 0.00% | 11,551,810 |
| 2020-01-23 | 2020-01-21 | 22.294 | 518,363 | -7,015 | 0.00% | 11,556,151 |
| 2020-01-22 | 2020-01-20 | 22.664 | 525,378 | +2,104 | 0.00% | 11,907,250 |
| 2020-01-21 | 2020-01-17 | 22.664 | 523,274 | +2,105 | 0.00% | 11,859,565 |
| 2020-01-16 | 2020-01-14 | 22.122 | 521,169 | -4,401 | 0.00% | 11,529,561 |
| 2020-01-15 | 2020-01-13 | 22.037 | 525,570 | -2,105 | 0.00% | 11,581,972 |
| 2020-01-03 | 2019-12-31 | 21.695 | 527,675 | +2,105 | 0.00% | 11,447,842 |
| 2019-12-30 | 2019-12-24 | 21.524 | 525,570 | +7,717 | 0.00% | 11,312,276 |
| 2019-12-23 | 2019-12-19 | 21.495 | 517,853 | +701 | 0.00% | 11,131,413 |
| 2019-12-20 | 2019-12-18 | 21.552 | 517,152 | +1,403 | 0.00% | 11,145,831 |
| 2019-12-16 | 2019-12-12 | 21.324 | 515,749 | +10,523 | 0.00% | 10,997,968 |
| 2019-12-12 | 2019-12-10 | 21.011 | 505,226 | +7,016 | 0.00% | 10,615,138 |
| 2019-12-03 | 2019-11-29 | 21.267 | 498,210 | +4,209 | 0.00% | 10,595,556 |
| 2019-11-18 | 2019-11-14 | 21.267 | 494,001 | +7,016 | 0.00% | 10,506,042 |
| 2019-11-12 | 2019-11-08 | 21.980 | 486,985 | -25,607 | 0.00% | 10,703,909 |
| 2019-11-07 | 2019-11-05 | 22.008 | 512,592 | +6,314 | 0.00% | 11,281,363 |
| 2019-11-05 | 2019-11-01 | 21.980 | 506,278 | -7,015 | 0.00% | 11,127,969 |
| 2019-11-04 | 2019-10-31 | 21.695 | 513,293 | -1,403 | 0.00% | 11,135,827 |
| 2019-11-01 | 2019-10-30 | 21.723 | 514,696 | +1,403 | 0.00% | 11,180,938 |
| 2019-10-30 | 2019-10-28 | 21.894 | 513,293 | +14,031 | 0.00% | 11,238,259 |
| 2019-10-24 | 2019-10-22 | 21.809 | 499,262 | -90,500 | 0.00% | 10,888,358 |
| 2019-10-23 | 2019-10-21 | 21.780 | 589,762 | -69,133 | 0.00% | 12,845,251 |
| 2019-10-17 | 2019-10-15 | 21.695 | 658,895 | +159,633 | 0.01% | 14,294,644 |
| 2019-10-14 | 2019-10-10 | 21.324 | 499,262 | +701 | 0.00% | 10,646,395 |
| 2019-10-02 | 2019-09-27 | 21.809 | 498,561 | +702 | 0.00% | 10,873,070 |
| 2019-09-26 | 2019-09-24 | 22.094 | 497,859 | -1,403 | 0.00% | 10,999,692 |
| 2019-09-23 | 2019-09-19 | 22.151 | 499,262 | +6,314 | 0.00% | 11,059,156 |
| 2019-09-19 | 2019-09-17 | 22.237 | 492,948 | +3,507 | 0.00% | 10,961,454 |
| 2019-09-16 | 2019-09-12 | 22.265 | 489,441 | +2,806 | 0.00% | 10,897,424 |
| 2019-09-13 | 2019-09-11 | 22.180 | 486,635 | +1,404 | 0.00% | 10,793,329 |
| 2019-09-10 | 2019-09-06 | 22.208 | 485,231 | +3,737 | 0.00% | 10,776,022 |
| 2019-09-05 | 2019-09-03 | 21.547 | 481,494 | +2,784 | 0.00% | 10,374,868 |
| 2019-09-04 | 2019-09-02 | 21.404 | 478,710 | +1,393 | 0.00% | 10,246,114 |
| 2019-09-02 | 2019-08-29 | 22.151 | 477,317 | -6,962 | 0.00% | 10,572,841 |
| 2019-08-30 | 2019-08-28 | 21.978 | 484,279 | +6,962 | 0.00% | 10,643,574 |
| 2019-08-26 | 2019-08-22 | 22.438 | 477,317 | +7,657 | 0.00% | 10,709,973 |
| 2019-08-23 | 2019-08-21 | 23.271 | 469,660 | -753 | 0.00% | 10,929,468 |
| 2019-08-15 | 2019-08-13 | 23.702 | 470,413 | +1,392 | 0.00% | 11,149,713 |
| 2019-08-14 | 2019-08-12 | 24.277 | 469,021 | +697 | 0.00% | 11,386,216 |
| 2019-08-09 | 2019-08-07 | 24.162 | 468,324 | -1,393 | 0.00% | 11,315,476 |
| 2019-08-08 | 2019-08-06 | 24.219 | 469,717 | +2,089 | 0.00% | 11,376,123 |
| 2019-08-07 | 2019-08-05 | 24.277 | 467,628 | +696 | 0.00% | 11,352,399 |
| 2019-08-06 | 2019-08-02 | 24.880 | 466,932 | -12,183 | 0.00% | 11,617,213 |
| 2019-08-05 | 2019-08-01 | 24.851 | 479,115 | +14,271 | 0.00% | 11,906,560 |
| 2019-07-31 | 2019-07-29 | 24.966 | 464,844 | +3,481 | 0.00% | 11,605,328 |
| 2019-07-29 | 2019-07-25 | 25.196 | 461,363 | -1,392 | 0.00% | 11,624,460 |
| 2019-07-26 | 2019-07-24 | 25.196 | 462,755 | +2,088 | 0.00% | 11,659,533 |
| 2019-07-19 | 2019-07-17 | 25.397 | 460,667 | +1,392 | 0.00% | 11,699,567 |
| 2019-07-18 | 2019-07-16 | 25.397 | 459,275 | +1,393 | 0.00% | 11,664,215 |
| 2019-07-11 | 2019-07-09 | 25.167 | 457,882 | -6,962 | 0.00% | 11,523,598 |
| 2019-07-10 | 2019-07-08 | 25.311 | 464,844 | +6,962 | 0.00% | 11,765,586 |
| 2019-07-08 | 2019-07-04 | 25.627 | 457,882 | -4,177 | 0.00% | 11,734,075 |
| 2019-07-02 | 2019-06-27 | 25.196 | 462,059 | +2,784 | 0.00% | 11,641,996 |
| 2019-06-25 | 2019-06-21 | 25.138 | 459,275 | +6,962 | 0.00% | 11,545,461 |
| 2019-06-20 | 2019-06-18 | 24.679 | 452,313 | -2,093 | 0.00% | 11,162,531 |
| 2019-06-19 | 2019-06-17 | 24.621 | 454,406 | +2,088 | 0.00% | 11,188,073 |
| 2019-06-17 | 2019-06-13 | 24.708 | 452,318 | -44,846 | 0.00% | 11,175,649 |
| 2019-06-14 | 2019-06-12 | 24.679 | 497,164 | -13,923 | 0.00% | 12,269,398 |
| 2019-06-13 | 2019-06-11 | 24.765 | 511,087 | +34,565 | 0.00% | 12,657,051 |
| 2019-06-11 | 2019-06-06 | 24.305 | 476,522 | +696 | 0.00% | 11,582,005 |
| 2019-06-10 | 2019-06-05 | 24.219 | 475,826 | +6,961 | 0.00% | 11,524,078 |
| 2019-06-06 | 2019-06-04 | 24.420 | 468,865 | +1,393 | 0.00% | 11,449,781 |
| 2019-06-04 | 2019-05-31 | 24.880 | 467,472 | +28,542 | 0.00% | 11,630,648 |
| 2019-06-03 | 2019-05-30 | 24.535 | 438,930 | +9,746 | 0.00% | 10,769,203 |
| 2019-05-31 | 2019-05-29 | 30.928 | 429,184 | -10,443 | 0.00% | 13,273,605 |
| 2019-05-30 | 2019-05-28 | 30.576 | 439,627 | +48,471 | 0.00% | 13,441,915 |
| 2019-05-28 | 2019-05-24 | 31.631 | 391,156 | -6,253 | 0.00% | 12,372,720 |
| 2019-05-22 | 2019-05-20 | 30.864 | 397,409 | -6,253 | 0.00% | 12,265,462 |
| 2019-05-09 | 2019-05-07 | 30.096 | 403,662 | +4,377 | 0.00% | 12,148,604 |
| 2019-04-25 | 2019-04-23 | 29.904 | 399,285 | -625 | 0.00% | 11,940,252 |
| 2019-04-24 | 2019-04-18 | 29.520 | 399,910 | +12,506 | 0.00% | 11,805,459 |
| 2019-04-03 | 2019-04-01 | 30.576 | 387,404 | -1,250 | 0.00% | 11,845,159 |
| 2019-03-27 | 2019-03-25 | 29.136 | 388,654 | +6,253 | 0.00% | 11,324,014 |
| 2019-03-20 | 2019-03-18 | 29.392 | 382,401 | -625 | 0.00% | 11,239,667 |
| 2019-03-07 | 2019-03-05 | 28.817 | 383,026 | +6,253 | 0.00% | 11,037,531 |
| 2019-03-01 | 2019-02-27 | 28.785 | 376,773 | -25,013 | 0.00% | 10,845,290 |
| 2019-02-28 | 2019-02-26 | 28.497 | 401,786 | +25,013 | 0.00% | 11,449,629 |
| 2019-02-26 | 2019-02-22 | 28.753 | 376,773 | -1,251 | 0.00% | 10,833,240 |
| 2019-02-20 | 2019-02-18 | 28.209 | 378,024 | -6,447 | 0.00% | 10,663,674 |
| 2019-02-19 | 2019-02-15 | 28.081 | 384,471 | +6,254 | 0.00% | 10,796,351 |
| 2019-02-15 | 2019-02-13 | 28.657 | 378,217 | +2,501 | 0.00% | 10,838,469 |
| 2019-02-13 | 2019-02-11 | 27.985 | 375,716 | -625 | 0.00% | 10,514,452 |
| 2019-02-12 | 2019-02-08 | 27.729 | 376,341 | -39,570 | 0.00% | 10,435,651 |
| 2019-02-08 | 2019-01-31 | 27.218 | 415,911 | +38,319 | 0.00% | 11,320,063 |
| 2019-01-31 | 2019-01-29 | 27.377 | 377,592 | -1,251 | 0.00% | 10,337,498 |
| 2019-01-29 | 2019-01-25 | 27.377 | 378,843 | +6,254 | 0.00% | 10,371,747 |
| 2019-01-14 | 2019-01-10 | 26.514 | 372,589 | +1,250 | 0.00% | 9,878,783 |
| 2019-01-11 | 2019-01-09 | 26.610 | 371,339 | -1,876 | 0.00% | 9,881,270 |
| 2019-01-04 | 2019-01-02 | 26.002 | 373,215 | +1,876 | 0.00% | 9,704,396 |
| 2019-01-03 | 2018-12-31 | 25.906 | 371,339 | -2,223 | 0.00% | 9,619,987 |
| 2019-01-02 | 2018-12-27 | 25.938 | 373,562 | -11,639 | 0.00% | 9,689,524 |
| 2018-12-28 | 2018-12-24 | 25.842 | 385,201 | +12,612 | 0.00% | 9,954,459 |
| 2018-12-05 | 2018-12-03 | 25.458 | 372,589 | -12,507 | 0.00% | 9,485,539 |
| 2018-12-04 | 2018-11-30 | 25.235 | 385,096 | +12,507 | 0.00% | 9,717,732 |
| 2018-12-03 | 2018-11-29 | 24.947 | 372,589 | +3,126 | 0.00% | 9,294,874 |
| 2018-11-29 | 2018-11-27 | 25.203 | 369,463 | -20,636 | 0.00% | 9,311,423 |
| 2018-11-23 | 2018-11-21 | 24.467 | 390,099 | -625 | 0.00% | 9,544,544 |
| 2018-11-21 | 2018-11-19 | 24.435 | 390,724 | -3,021 | 0.00% | 9,547,339 |
| 2018-11-20 | 2018-11-16 | 24.275 | 393,745 | +3,021 | 0.00% | 9,558,191 |
| 2018-11-15 | 2018-11-13 | 24.083 | 390,724 | -2,501 | 0.00% | 9,409,877 |
| 2018-11-07 | 2018-11-05 | 23.891 | 393,225 | +2,501 | 0.00% | 9,394,650 |
| 2018-11-06 | 2018-11-02 | 24.211 | 390,724 | -2,501 | 0.00% | 9,459,863 |
| 2018-10-23 | 2018-10-19 | 24.019 | 393,225 | -6,254 | 0.00% | 9,444,956 |
| 2018-10-19 | 2018-10-16 | 23.539 | 399,479 | -813 | 0.00% | 9,403,525 |
| 2018-10-18 | 2018-10-15 | 23.539 | 400,292 | +1,876 | 0.00% | 9,422,662 |
| 2018-09-26 | 2018-09-21 | 24.915 | 398,416 | +2,502 | 0.00% | 9,926,431 |
| 2018-09-11 | 2018-09-07 | 25.397 | 395,914 | +3,037 | 0.00% | 10,055,207 |
| 2018-08-29 | 2018-08-27 | 25.688 | 392,877 | +1,241 | 0.00% | 10,092,037 |
| 2018-08-28 | 2018-08-24 | 25.236 | 391,636 | +3,103 | 0.00% | 9,883,444 |
| 2018-08-22 | 2018-08-20 | 25.623 | 388,533 | +621 | 0.00% | 9,955,406 |
| 2018-08-16 | 2018-08-14 | 26.074 | 387,912 | -6,144 | 0.00% | 10,114,529 |
| 2018-08-10 | 2018-08-08 | 25.849 | 394,056 | -68,258 | 0.00% | 10,185,826 |
| 2018-08-09 | 2018-08-07 | 26.042 | 462,314 | -6,206 | 0.00% | 12,039,608 |
| 2018-08-08 | 2018-08-06 | 25.591 | 468,520 | -13,031 | 0.00% | 11,989,817 |
| 2018-08-07 | 2018-08-03 | 25.107 | 481,551 | +620 | 0.01% | 12,090,484 |
| 2018-07-25 | 2018-07-23 | 26.139 | 480,931 | +18,617 | 0.01% | 12,570,934 |
| 2018-07-24 | 2018-07-20 | 26.139 | 462,314 | -3,103 | 0.00% | 12,084,309 |
| 2018-07-18 | 2018-07-16 | 24.753 | 465,417 | -6,826 | 0.00% | 11,520,396 |
| 2018-07-16 | 2018-07-12 | 24.592 | 472,243 | -35,619 | 0.00% | 11,613,256 |
| 2018-06-27 | 2018-06-25 | 24.463 | 507,862 | -659 | 0.01% | 12,423,713 |
| 2018-06-22 | 2018-06-20 | 24.012 | 508,521 | +57,117 | 0.01% | 12,210,378 |
| 2018-06-21 | 2018-06-19 | 23.593 | 451,404 | +3,102 | 0.01% | 10,649,774 |
| 2018-06-14 | 2018-06-12 | 24.495 | 448,302 | +1,242 | 0.01% | 10,981,159 |
| 2018-06-08 | 2018-06-06 | 31.153 | 447,060 | +42,127 | 0.01% | 13,927,106 |
| 2018-06-07 | 2018-06-05 | 31.045 | 404,933 | -20,395 | 0.01% | 12,571,088 |
| 2018-06-06 | 2018-06-04 | 30.829 | 425,328 | -4,453 | 0.01% | 13,112,552 |
| 2018-06-05 | 2018-06-01 | 30.578 | 429,781 | +14,829 | 0.01% | 13,141,736 |
| 2018-06-04 | 2018-05-31 | 30.470 | 414,952 | +3,339 | 0.01% | 12,643,569 |
| 2018-06-01 | 2018-05-30 | 30.434 | 411,613 | +5,010 | 0.01% | 12,527,040 |
| 2018-05-31 | 2018-05-29 | 30.614 | 406,603 | -8,349 | 0.01% | 12,447,615 |
| 2018-05-30 | 2018-05-28 | 30.721 | 414,952 | -11,133 | 0.01% | 12,747,938 |
| 2018-05-29 | 2018-05-25 | 30.686 | 426,085 | +12,246 | 0.01% | 13,074,650 |
| 2018-05-23 | 2018-05-18 | 30.578 | 413,839 | -8,349 | 0.01% | 12,654,266 |
| 2018-05-18 | 2018-05-16 | 30.398 | 422,188 | +3,896 | 0.01% | 12,833,710 |
| 2018-05-17 | 2018-05-15 | 30.614 | 418,292 | -3,896 | 0.01% | 12,805,458 |
| 2018-05-15 | 2018-05-11 | 30.254 | 422,188 | +2,783 | 0.01% | 12,773,030 |
| 2018-04-19 | 2018-04-17 | 29.033 | 419,405 | -1,113 | 0.01% | 12,176,457 |
| 2018-04-17 | 2018-04-13 | 29.105 | 420,518 | +5,566 | 0.01% | 12,238,990 |
| 2018-04-09 | 2018-04-04 | 28.817 | 414,952 | -12,246 | 0.01% | 11,957,715 |
| 2018-03-28 | 2018-03-26 | 28.997 | 427,198 | +3,896 | 0.01% | 12,387,359 |
| 2018-03-27 | 2018-03-23 | 29.033 | 423,302 | +51,766 | 0.01% | 12,289,597 |
| 2018-03-23 | 2018-03-21 | 29.572 | 371,536 | -2,783 | 0.00% | 10,986,939 |
| 2018-03-21 | 2018-03-19 | 28.961 | 374,319 | -1,114 | 0.00% | 10,840,589 |
| 2018-03-20 | 2018-03-16 | 28.853 | 375,433 | -8,732 | 0.00% | 10,832,382 |
| 2018-03-19 | 2018-03-15 | 28.709 | 384,165 | +8,732 | 0.00% | 11,029,112 |
| 2018-03-16 | 2018-03-14 | 28.709 | 375,433 | -1,113 | 0.00% | 10,778,422 |
| 2018-03-13 | 2018-03-09 | 27.991 | 376,546 | -14,144 | 0.00% | 10,539,778 |
| 2018-03-07 | 2018-03-05 | 27.488 | 390,690 | +6,123 | 0.01% | 10,739,145 |
| 2018-02-14 | 2018-02-12 | 26.410 | 384,567 | +3,340 | 0.00% | 10,156,295 |
| 2018-02-08 | 2018-02-06 | 27.056 | 381,227 | +13,915 | 0.00% | 10,314,652 |
| 2018-02-07 | 2018-02-05 | 27.559 | 367,312 | +557 | 0.00% | 10,122,935 |
| 2018-02-01 | 2018-01-30 | 27.955 | 366,755 | -3,080 | 0.00% | 10,252,543 |
| 2018-01-29 | 2018-01-25 | 27.739 | 369,835 | -4,453 | 0.00% | 10,258,911 |
| 2018-01-22 | 2018-01-18 | 27.667 | 374,288 | -5,566 | 0.00% | 10,355,536 |
| 2018-01-16 | 2018-01-12 | 27.524 | 379,854 | +5,566 | 0.00% | 10,454,938 |
| 2018-01-05 | 2018-01-03 | 27.631 | 374,288 | +1,113 | 0.00% | 10,342,088 |
| 2018-01-03 | 2017-12-29 | 27.524 | 373,175 | -5,566 | 0.00% | 10,271,108 |
| 2018-01-02 | 2017-12-28 | 27.595 | 378,741 | +5,566 | 0.00% | 10,451,521 |
| 2017-12-20 | 2017-12-18 | 27.164 | 373,175 | +2,784 | 0.00% | 10,137,020 |
| 2017-12-15 | 2017-12-13 | 27.416 | 370,391 | +2,783 | 0.00% | 10,154,556 |
| 2017-12-07 | 2017-12-05 | 27.847 | 367,608 | +1,669 | 0.00% | 10,236,762 |
| 2017-12-01 | 2017-11-29 | 27.452 | 365,939 | -2,783 | 0.00% | 10,045,650 |
| 2017-10-25 | 2017-10-23 | 26.733 | 368,722 | -12,969 | 0.00% | 9,857,073 |
| 2017-10-23 | 2017-10-19 | 26.661 | 381,691 | +1,670 | 0.00% | 10,176,344 |
| 2017-10-18 | 2017-10-16 | 26.697 | 380,021 | -3,061 | 0.00% | 10,145,475 |
| 2017-10-06 | 2017-10-03 | 26.410 | 383,082 | +1,670 | 0.00% | 10,117,077 |
| 2017-09-20 | 2017-09-18 | 26.553 | 381,412 | -2,783 | 0.00% | 10,127,792 |
| 2017-09-12 | 2017-09-08 | 27.022 | 384,195 | +3,081 | 0.00% | 10,381,598 |
| 2017-09-01 | 2017-08-30 | 26.623 | 381,114 | +4,417 | 0.00% | 10,146,492 |
| 2017-08-25 | 2017-08-22 | 26.587 | 376,697 | +2,209 | 0.00% | 10,015,252 |
| 2017-08-24 | 2017-08-21 | 26.913 | 374,488 | -1,656 | 0.00% | 10,078,604 |
| 2017-08-15 | 2017-08-11 | 26.768 | 376,144 | -9,387 | 0.00% | 10,068,673 |
| 2017-08-03 | 2017-08-01 | 26.768 | 385,531 | +9,387 | 0.00% | 10,319,945 |
| 2017-08-02 | 2017-07-31 | 26.768 | 376,144 | +1,656 | 0.00% | 10,068,673 |
| 2017-07-28 | 2017-07-26 | 26.696 | 374,488 | +11,043 | 0.00% | 9,997,215 |
| 2017-07-07 | 2017-07-05 | 26.333 | 363,445 | -5,521 | 0.00% | 9,570,768 |
| 2017-07-06 | 2017-07-04 | 26.189 | 368,966 | +5,521 | 0.00% | 9,662,696 |
| 2017-07-03 | 2017-06-29 | 26.913 | 363,445 | -555 | 0.00% | 9,781,403 |
| 2017-06-28 | 2017-06-26 | 27.022 | 364,000 | -8,283 | 0.00% | 9,835,895 |
| 2017-06-27 | 2017-06-23 | 26.913 | 372,283 | -9,938 | 0.00% | 10,019,261 |
| 2017-06-26 | 2017-06-22 | 26.841 | 382,221 | -276 | 0.00% | 10,259,033 |
| 2017-06-23 | 2017-06-21 | 26.623 | 382,497 | +34,822 | 0.00% | 10,183,312 |
| 2017-06-14 | 2017-06-12 | 26.659 | 347,675 | +1,104 | 0.00% | 9,268,830 |
| 2017-06-13 | 2017-06-09 | 27.167 | 346,571 | -1,656 | 0.00% | 9,415,148 |
| 2017-06-12 | 2017-06-08 | 33.934 | 348,227 | -8,282 | 0.00% | 11,816,663 |
| 2017-06-09 | 2017-06-07 | 33.732 | 356,509 | +36,847 | 0.01% | 12,025,692 |
| 2017-06-08 | 2017-06-06 | 33.813 | 319,662 | +2,475 | 0.01% | 10,808,604 |
| 2017-06-06 | 2017-06-02 | 33.732 | 317,187 | -9,902 | 0.01% | 10,699,290 |
| 2017-06-05 | 2017-06-01 | 33.732 | 327,089 | +9,902 | 0.01% | 11,033,303 |
| 2017-06-02 | 2017-05-31 | 33.651 | 317,187 | +3,466 | 0.01% | 10,673,663 |
| 2017-05-31 | 2017-05-26 | 32.318 | 313,721 | -38,617 | 0.00% | 10,138,803 |
| 2017-05-29 | 2017-05-25 | 32.278 | 352,338 | -947,023 | 0.01% | 11,372,590 |
| 2017-05-26 | 2017-05-24 | 32.278 | 1,299,361 | -4,951 | 0.02% | 41,940,125 |
| 2017-05-25 | 2017-05-23 | 31.995 | 1,304,312 | -749,553 | 0.02% | 41,731,096 |
| 2017-05-23 | 2017-05-19 | 31.752 | 2,053,865 | -1,602 | 0.03% | 65,215,009 |
| 2017-05-22 | 2017-05-18 | 31.954 | 2,055,467 | +1,107 | 0.03% | 65,681,054 |
| 2017-05-18 | 2017-05-16 | 31.591 | 2,054,360 | +14,852 | 0.03% | 64,898,763 |
| 2017-05-17 | 2017-05-15 | 31.308 | 2,039,508 | +247,541 | 0.03% | 63,852,842 |
| 2017-05-12 | 2017-05-10 | 31.631 | 1,791,967 | +50,993 | 0.03% | 56,681,964 |
| 2017-05-11 | 2017-05-09 | 31.631 | 1,740,974 | +444,089 | 0.03% | 55,068,997 |
| 2017-05-10 | 2017-05-08 | 31.308 | 1,296,885 | -4,951 | 0.02% | 40,602,828 |
| 2017-05-09 | 2017-05-05 | 31.227 | 1,301,836 | +9,901 | 0.02% | 40,652,653 |
| 2017-05-05 | 2017-05-02 | 31.308 | 1,291,935 | +4,951 | 0.02% | 40,447,854 |
| 2017-04-24 | 2017-04-20 | 31.066 | 1,286,984 | +4,951 | 0.02% | 39,980,904 |
| 2017-04-12 | 2017-04-10 | 32.116 | 1,282,033 | +512,212 | 0.02% | 41,173,658 |
| 2017-04-11 | 2017-04-07 | 32.116 | 769,821 | +475,773 | 0.01% | 24,723,503 |
| 2017-04-10 | 2017-04-06 | 31.995 | 294,048 | +13,367 | 0.00% | 9,407,983 |
| 2017-04-07 | 2017-04-05 | 31.914 | 280,681 | -990 | 0.00% | 8,957,632 |
| 2017-04-06 | 2017-04-03 | 31.752 | 281,671 | -1,485,245 | 0.00% | 8,943,712 |
| 2017-04-05 | 2017-03-31 | 31.389 | 1,766,916 | +990 | 0.03% | 55,461,299 |
| 2017-04-03 | 2017-03-30 | 31.389 | 1,765,926 | -2,475 | 0.03% | 55,430,225 |
| 2017-03-31 | 2017-03-29 | 31.308 | 1,768,401 | +643,111 | 0.03% | 55,365,034 |
| 2017-03-29 | 2017-03-27 | 31.227 | 1,125,290 | -2,475 | 0.02% | 35,139,621 |
| 2017-03-28 | 2017-03-24 | 31.106 | 1,127,765 | -6,436 | 0.02% | 35,080,232 |
| 2017-03-24 | 2017-03-22 | 30.904 | 1,134,201 | -4,456 | 0.02% | 35,051,336 |
| 2017-03-23 | 2017-03-21 | 30.581 | 1,138,657 | +499,537 | 0.02% | 34,821,054 |
| 2017-03-20 | 2017-03-16 | 30.662 | 639,120 | -2,475 | 0.01% | 19,596,445 |
| 2017-03-15 | 2017-03-13 | 30.258 | 641,595 | +4,951 | 0.01% | 19,413,145 |
| 2017-03-08 | 2017-03-06 | 30.460 | 636,644 | +346,557 | 0.01% | 19,391,934 |
| 2017-02-15 | 2017-02-13 | 29.894 | 290,087 | -2,476 | 0.00% | 8,671,877 |
| 2017-02-13 | 2017-02-09 | 30.096 | 292,563 | +1,486 | 0.00% | 8,804,988 |
| 2017-02-07 | 2017-02-03 | 29.571 | 291,077 | -2,476 | 0.00% | 8,607,402 |
| 2017-01-24 | 2017-01-20 | 29.248 | 293,553 | -2,475 | 0.00% | 8,585,749 |
| 2017-01-17 | 2017-01-13 | 29.288 | 296,028 | -4,951 | 0.00% | 8,670,096 |
| 2017-01-12 | 2017-01-10 | 29.207 | 300,979 | -4,951 | 0.00% | 8,790,784 |
| 2017-01-06 | 2017-01-04 | 27.753 | 305,930 | -4,951 | 0.00% | 8,490,474 |
| 2017-01-05 | 2017-01-03 | 27.793 | 310,881 | -9,901 | 0.00% | 8,640,438 |
| 2017-01-04 | 2016-12-30 | 27.753 | 320,782 | +14,852 | 0.01% | 8,902,661 |
| 2016-12-19 | 2016-12-15 | 27.874 | 305,930 | -2 | 0.00% | 8,527,550 |
| 2016-12-16 | 2016-12-14 | 28.278 | 305,932 | +2,476 | 0.00% | 8,651,194 |
| 2016-12-06 | 2016-12-02 | 28.521 | 303,456 | +10,891 | 0.00% | 8,654,730 |
| 2016-11-25 | 2016-11-23 | 29.046 | 292,565 | +4,951 | 0.00% | 8,497,758 |
| 2016-11-15 | 2016-11-11 | 29.530 | 287,614 | +3,466 | 0.00% | 8,493,379 |
| 2016-11-14 | 2016-11-10 | 30.621 | 284,148 | +5,446 | 0.00% | 8,700,955 |
| 2016-11-03 | 2016-11-01 | 31.308 | 278,702 | -7,922 | 0.00% | 8,725,592 |
| 2016-11-02 | 2016-10-31 | 30.702 | 286,624 | -366 | 0.00% | 8,799,931 |
| 2016-11-01 | 2016-10-28 | 30.298 | 286,990 | +4,951 | 0.00% | 8,695,231 |
| 2016-10-27 | 2016-10-25 | 30.379 | 282,039 | -5,446 | 0.00% | 8,568,013 |
| 2016-10-06 | 2016-10-04 | 29.611 | 287,485 | +2,475 | 0.00% | 8,512,797 |
| 2016-10-03 | 2016-09-29 | 30.177 | 285,010 | -5,446 | 0.00% | 8,600,700 |
| 2016-09-23 | 2016-09-21 | 29.975 | 290,456 | -2,475 | 0.00% | 8,706,375 |
| 2016-09-20 | 2016-09-15 | 29.611 | 292,931 | -2,475 | 0.00% | 8,674,060 |
| 2016-09-15 | 2016-09-13 | 29.005 | 295,406 | -22,279 | 0.00% | 8,568,344 |
| 2016-09-13 | 2016-09-09 | 30.138 | 317,685 | -4,951 | 0.01% | 9,574,524 |
| 2016-09-12 | 2016-09-08 | 29.813 | 322,636 | +2,616 | 0.01% | 9,618,618 |
| 2016-09-07 | 2016-09-05 | 29.772 | 320,020 | -4,911 | 0.01% | 9,527,595 |
| 2016-09-06 | 2016-09-02 | 29.690 | 324,931 | +6,875 | 0.01% | 9,647,337 |
| 2016-08-29 | 2016-08-25 | 29.568 | 318,056 | -2,455 | 0.01% | 9,404,355 |
| 2016-08-17 | 2016-08-15 | 29.894 | 320,511 | +63,839 | 0.01% | 9,581,374 |
| 2016-08-15 | 2016-08-11 | 29.609 | 256,672 | -14,732 | 0.00% | 7,599,792 |
| 2016-07-29 | 2016-07-27 | 29.772 | 271,404 | -540 | 0.00% | 8,080,205 |
| 2016-07-27 | 2016-07-25 | 29.365 | 271,944 | -23,899 | 0.00% | 7,985,526 |
| 2016-07-15 | 2016-07-13 | 28.469 | 295,843 | +3,929 | 0.00% | 8,422,233 |
| 2016-07-05 | 2016-06-30 | 28.794 | 291,914 | -982 | 0.00% | 8,405,492 |
| 2016-06-29 | 2016-06-27 | 27.980 | 292,896 | -393 | 0.00% | 8,195,189 |
| 2016-06-28 | 2016-06-24 | 27.328 | 293,289 | +393 | 0.00% | 8,015,065 |
| 2016-06-24 | 2016-06-22 | 27.491 | 292,896 | +25,153 | 0.00% | 8,052,041 |
| 2016-06-21 | 2016-06-17 | 27.002 | 267,743 | +2,456 | 0.00% | 7,229,703 |
| 2016-06-20 | 2016-06-16 | 26.880 | 265,287 | +15,223 | 0.00% | 7,130,971 |
| 2016-06-17 | 2016-06-15 | 27.491 | 250,064 | -14,732 | 0.00% | 6,874,541 |
| 2016-06-15 | 2016-06-13 | 27.735 | 264,796 | +14,732 | 0.00% | 7,344,248 |
| 2016-06-14 | 2016-06-10 | 28.428 | 250,064 | -1,474 | 0.00% | 7,108,785 |
| 2016-06-13 | 2016-06-08 | 35.467 | 251,538 | -4,910 | 0.00% | 8,921,346 |
| 2016-06-10 | 2016-06-07 | 35.194 | 256,448 | +17,954 | 0.00% | 9,025,525 |
| 2016-06-08 | 2016-06-06 | 35.285 | 238,494 | +8,796 | 0.00% | 8,415,334 |
| 2016-06-02 | 2016-05-31 | 33.921 | 229,698 | -8,796 | 0.00% | 7,791,628 |
| 2016-05-31 | 2016-05-27 | 33.557 | 238,494 | -4,399 | 0.00% | 8,003,243 |
| 2016-05-18 | 2016-05-16 | 32.603 | 242,893 | -2,199 | 0.00% | 7,918,927 |
| 2016-05-10 | 2016-05-06 | 32.557 | 245,092 | -880 | 0.00% | 7,979,476 |
| 2016-04-26 | 2016-04-22 | 33.194 | 245,972 | +4,399 | 0.00% | 8,164,709 |
| 2016-04-21 | 2016-04-19 | 34.239 | 241,573 | +2,199 | 0.00% | 8,271,334 |
| 2016-04-15 | 2016-04-13 | 33.830 | 239,374 | -8,797 | 0.00% | 8,098,081 |
| 2016-04-07 | 2016-04-05 | 32.102 | 248,171 | +8,797 | 0.00% | 7,966,874 |
| 2016-04-01 | 2016-03-30 | 32.830 | 239,374 | -8,797 | 0.00% | 7,858,621 |
| 2016-03-30 | 2016-03-24 | 32.057 | 248,171 | -2,199 | 0.00% | 7,955,589 |
| 2016-03-24 | 2016-03-22 | 31.966 | 250,370 | +2,199 | 0.00% | 8,003,313 |
| 2016-03-17 | 2016-03-15 | 31.966 | 248,171 | -1,319 | 0.00% | 7,933,020 |
| 2016-03-15 | 2016-03-11 | 31.739 | 249,490 | -3,519 | 0.00% | 7,918,461 |
| 2016-03-11 | 2016-03-09 | 31.420 | 253,009 | +4,838 | 0.00% | 7,949,617 |
| 2016-03-10 | 2016-03-08 | 31.557 | 248,171 | +880 | 0.00% | 7,831,459 |
| 2016-03-04 | 2016-03-02 | 32.102 | 247,291 | -6,158 | 0.00% | 7,938,624 |
| 2016-03-03 | 2016-03-01 | 31.057 | 253,449 | +1,319 | 0.00% | 7,871,246 |
| 2016-03-02 | 2016-02-29 | 31.102 | 252,130 | +1,320 | 0.00% | 7,841,747 |
| 2016-03-01 | 2016-02-26 | 31.693 | 250,810 | +1,320 | 0.00% | 7,948,951 |
| 2016-02-29 | 2016-02-25 | 31.102 | 249,490 | +2,199 | 0.00% | 7,759,638 |
| 2016-02-25 | 2016-02-23 | 32.011 | 247,291 | -2,199 | 0.00% | 7,916,134 |
| 2016-02-24 | 2016-02-22 | 32.239 | 249,490 | -1,320 | 0.00% | 8,043,250 |
| 2016-02-22 | 2016-02-18 | 31.511 | 250,810 | +1,320 | 0.00% | 7,903,333 |
| 2016-02-17 | 2016-02-15 | 31.693 | 249,490 | +439 | 0.00% | 7,907,116 |
| 2016-02-01 | 2016-01-28 | 30.647 | 249,051 | -879 | 0.00% | 7,632,738 |
| 2016-01-29 | 2016-01-27 | 30.102 | 249,930 | +1,759 | 0.00% | 7,523,303 |
| 2016-01-25 | 2016-01-21 | 30.511 | 248,171 | +10,116 | 0.00% | 7,571,915 |
| 2016-01-22 | 2016-01-20 | 31.830 | 238,055 | +5,279 | 0.00% | 7,577,179 |
| 2016-01-06 | 2016-01-04 | 33.921 | 232,776 | +879 | 0.00% | 7,896,038 |
| 2015-12-30 | 2015-12-28 | 34.421 | 231,897 | -1,759 | 0.00% | 7,982,211 |
| 2015-12-29 | 2015-12-24 | 34.103 | 233,656 | -4,399 | 0.00% | 7,968,387 |
| 2015-12-23 | 2015-12-21 | 33.785 | 238,055 | +4,399 | 0.00% | 8,042,634 |
| 2015-12-18 | 2015-12-16 | 33.830 | 233,656 | -1,320 | 0.00% | 7,904,639 |
| 2015-12-17 | 2015-12-15 | 33.648 | 234,976 | +9,677 | 0.00% | 7,906,557 |
| 2015-12-10 | 2015-12-08 | 34.330 | 225,299 | +1,319 | 0.00% | 7,734,610 |
| 2015-12-08 | 2015-12-04 | 34.785 | 223,980 | +880 | 0.00% | 7,791,173 |
| 2015-11-20 | 2015-11-18 | 35.240 | 223,100 | +880 | 0.00% | 7,862,008 |
| 2015-11-10 | 2015-11-06 | 35.513 | 222,220 | +2,199 | 0.00% | 7,891,624 |
| 2015-11-06 | 2015-11-04 | 36.422 | 220,021 | -4,838 | 0.00% | 8,013,622 |
| 2015-11-03 | 2015-10-30 | 35.785 | 224,859 | +879 | 0.00% | 8,046,689 |
| 2015-10-28 | 2015-10-26 | 36.331 | 223,980 | -2,199 | 0.00% | 8,137,448 |
| 2015-10-27 | 2015-10-23 | 36.149 | 226,179 | -9,676 | 0.00% | 8,176,202 |
| 2015-10-23 | 2015-10-20 | 35.604 | 235,855 | -8,797 | 0.00% | 8,397,288 |
| 2015-10-15 | 2015-10-13 | 34.421 | 244,652 | -880 | 0.00% | 8,421,256 |
| 2015-10-07 | 2015-10-05 | 33.876 | 245,532 | +880 | 0.00% | 8,317,572 |
| 2015-10-06 | 2015-10-02 | 33.239 | 244,652 | -880 | 0.00% | 8,132,018 |
| 2015-10-02 | 2015-09-29 | 32.830 | 245,532 | +2,639 | 0.00% | 8,060,788 |
| 2015-09-30 | 2015-09-25 | 33.512 | 242,893 | -879 | 0.00% | 8,139,818 |
| 2015-09-21 | 2015-09-17 | 33.967 | 243,772 | +879 | 0.00% | 8,280,120 |
| 2015-09-17 | 2015-09-15 | 34.058 | 242,893 | -879 | 0.00% | 8,272,352 |
| 2015-09-15 | 2015-09-11 | 34.148 | 243,772 | +1,945 | 0.00% | 8,324,369 |
| 2015-09-11 | 2015-09-09 | 35.340 | 241,827 | -21,817 | 0.00% | 8,546,147 |
| 2015-09-04 | 2015-09-01 | 33.094 | 263,644 | +2,181 | 0.01% | 8,725,017 |
| 2015-09-02 | 2015-08-31 | 33.506 | 261,463 | -4,363 | 0.01% | 8,760,700 |
| 2015-09-01 | 2015-08-28 | 33.461 | 265,826 | +4,363 | 0.01% | 8,894,704 |
| 2015-08-31 | 2015-08-27 | 34.148 | 261,463 | +4,364 | 0.01% | 8,928,484 |
| 2015-08-28 | 2015-08-26 | 33.552 | 257,099 | -9,163 | 0.01% | 8,626,263 |
| 2015-08-27 | 2015-08-25 | 33.506 | 266,262 | -7,418 | 0.01% | 8,921,498 |
| 2015-08-26 | 2015-08-24 | 33.461 | 273,680 | +1,309 | 0.01% | 9,157,504 |
| 2015-08-25 | 2015-08-21 | 34.194 | 272,371 | +436 | 0.01% | 9,313,457 |
| 2015-08-24 | 2015-08-20 | 34.423 | 271,935 | +10,909 | 0.01% | 9,360,871 |
| 2015-08-21 | 2015-08-19 | 34.836 | 261,026 | +4,363 | 0.01% | 9,093,029 |
| 2015-08-14 | 2015-08-12 | 36.394 | 256,663 | -873 | 0.01% | 9,341,034 |
| 2015-08-13 | 2015-08-11 | 36.302 | 257,536 | -43,633 | 0.01% | 9,349,198 |
| 2015-07-29 | 2015-07-27 | 35.936 | 301,169 | +436 | 0.01% | 10,822,748 |
| 2015-07-21 | 2015-07-17 | 36.302 | 300,733 | -4,363 | 0.01% | 10,917,356 |
| 2015-07-14 | 2015-07-10 | 35.844 | 305,096 | -1,309 | 0.01% | 10,935,899 |
| 2015-07-10 | 2015-07-08 | 35.386 | 306,405 | +5,672 | 0.01% | 10,842,373 |
| 2015-07-09 | 2015-07-07 | 36.486 | 300,733 | +4,364 | 0.01% | 10,972,494 |
| 2015-07-08 | 2015-07-06 | 36.669 | 296,369 | +1,309 | 0.01% | 10,867,608 |
| 2015-07-03 | 2015-06-30 | 37.265 | 295,060 | +4,363 | 0.01% | 10,995,427 |
| 2015-06-29 | 2015-06-25 | 37.036 | 290,697 | +2,182 | 0.01% | 10,766,217 |
| 2015-06-26 | 2015-06-24 | 37.082 | 288,515 | +2,181 | 0.01% | 10,698,629 |
| 2015-06-24 | 2015-06-22 | 37.494 | 286,334 | +87,267 | 0.01% | 10,735,875 |
| 2015-06-17 | 2015-06-15 | 36.257 | 199,067 | +17,066 | 0.00% | 7,217,503 |
| 2015-06-15 | 2015-06-11 | 36.394 | 182,001 | +3,054 | 0.00% | 6,623,774 |
| 2015-06-12 | 2015-06-10 | 36.486 | 178,947 | +3,927 | 0.00% | 6,529,030 |
| 2015-06-08 | 2015-06-04 | 38.319 | 175,020 | +4,363 | 0.00% | 6,706,643 |
| 2015-06-04 | 2015-06-02 | 47.579 | 170,657 | +17,454 | 0.00% | 8,119,626 |
| 2015-06-03 | 2015-06-01 | 47.732 | 153,203 | +15,646 | 0.00% | 7,312,652 |
| 2015-05-28 | 2015-05-26 | 47.732 | 137,557 | -305,583 | 0.00% | 6,565,840 |
| 2015-05-22 | 2015-05-20 | 47.885 | 443,140 | -39,177 | 0.01% | 21,219,728 |
| 2015-05-14 | 2015-05-12 | 47.323 | 482,317 | -1,959 | 0.01% | 22,824,870 |
| 2015-05-13 | 2015-05-11 | 47.425 | 484,276 | +1,959 | 0.01% | 22,967,021 |
| 2015-05-11 | 2015-05-07 | 47.425 | 482,317 | -47,013 | 0.01% | 22,874,115 |
| 2015-05-08 | 2015-05-06 | 47.477 | 529,330 | -78,354 | 0.01% | 25,130,751 |
| 2015-05-05 | 2015-04-30 | 47.221 | 607,684 | -1,959 | 0.01% | 28,695,616 |
| 2015-04-17 | 2015-04-15 | 48.191 | 609,643 | +1,959 | 0.01% | 29,379,446 |
| 2015-04-16 | 2015-04-14 | 48.140 | 607,684 | -1,959 | 0.01% | 29,254,017 |
| 2015-04-13 | 2015-04-09 | 47.783 | 609,643 | -1,175 | 0.01% | 29,130,467 |
| 2015-04-09 | 2015-04-02 | 45.843 | 610,818 | +470,127 | 0.01% | 28,001,686 |
| 2015-04-08 | 2015-04-01 | 45.588 | 140,691 | -19,422 | 0.00% | 6,413,776 |
| 2015-03-31 | 2015-03-27 | 45.486 | 160,113 | -195,886 | 0.00% | 7,282,832 |
| 2015-03-23 | 2015-03-19 | 45.128 | 355,999 | +191,968 | 0.01% | 16,065,604 |
| 2015-03-20 | 2015-03-18 | 44.618 | 164,031 | +3,918 | 0.00% | 7,318,690 |
| 2015-03-17 | 2015-03-13 | 43.801 | 160,113 | -7,836 | 0.00% | 7,013,098 |
| 2015-03-13 | 2015-03-11 | 44.005 | 167,949 | +3,135 | 0.00% | 7,390,617 |
| 2015-03-11 | 2015-03-09 | 44.516 | 164,814 | +19,421 | 0.00% | 7,336,799 |
| 2015-03-04 | 2015-03-02 | 44.516 | 145,393 | +3,135 | 0.00% | 6,472,261 |
| 2015-03-02 | 2015-02-26 | 44.771 | 142,258 | -392 | 0.00% | 6,369,015 |
| 2015-02-27 | 2015-02-25 | 44.669 | 142,650 | +392 | 0.00% | 6,372,001 |
| 2015-02-26 | 2015-02-24 | 44.311 | 142,258 | -909 | 0.00% | 6,303,655 |
| 2015-02-17 | 2015-02-13 | 44.158 | 143,167 | +1,958 | 0.00% | 6,322,008 |
| 2015-02-16 | 2015-02-12 | 44.362 | 141,209 | +2,868 | 0.00% | 6,264,381 |
| 2015-02-13 | 2015-02-11 | 44.311 | 138,341 | +3,918 | 0.00% | 6,130,087 |
| 2015-02-06 | 2015-02-04 | 44.975 | 134,423 | +784 | 0.00% | 6,045,685 |
| 2015-01-15 | 2015-01-13 | 44.924 | 133,639 | +3,016 | 0.00% | 6,003,602 |
| 2015-01-13 | 2015-01-09 | 45.230 | 130,623 | +15,757 | 0.00% | 5,908,121 |
| 2015-01-12 | 2015-01-08 | 45.281 | 114,866 | -9,386 | 0.00% | 5,201,291 |
| 2015-01-08 | 2015-01-06 | 44.362 | 124,252 | +8,227 | 0.00% | 5,512,127 |
| 2015-01-07 | 2015-01-05 | 44.822 | 116,025 | +11,472 | 0.00% | 5,200,464 |
| 2015-01-06 | 2015-01-02 | 45.332 | 104,553 | +79 | 0.00% | 4,739,641 |
| 2015-01-02 | 2014-12-29 | 45.690 | 104,474 | +783 | 0.00% | 4,773,394 |
| 2014-12-29 | 2014-12-22 | 44.414 | 103,691 | +11,912 | 0.00% | 4,605,283 |
| 2014-12-03 | 2014-12-01 | 45.383 | 91,779 | -392 | 0.00% | 4,165,250 |
| 2014-11-28 | 2014-11-26 | 48.038 | 92,171 | -1,959 | 0.00% | 4,427,718 |
| 2014-11-26 | 2014-11-24 | 47.834 | 94,130 | -2,910 | 0.00% | 4,502,603 |
| 2014-11-20 | 2014-11-18 | 46.864 | 97,040 | +2,910 | 0.00% | 4,547,676 |
| 2014-10-27 | 2014-10-23 | 45.843 | 94,130 | +784 | 0.00% | 4,315,195 |
| 2014-10-20 | 2014-10-16 | 45.639 | 93,346 | -392 | 0.00% | 4,260,193 |
| 2014-10-06 | 2014-09-30 | 42.984 | 93,738 | +392 | 0.00% | 4,029,246 |
| 2014-09-16 | 2014-09-12 | 45.541 | 93,346 | +636 | 0.00% | 4,251,055 |
| 2014-08-25 | 2014-08-21 | 46.415 | 92,710 | -1,167 | 0.00% | 4,303,101 |
| 2014-08-11 | 2014-08-07 | 43.999 | 93,877 | -7,977 | 0.00% | 4,130,477 |
| 2014-08-04 | 2014-07-31 | 43.588 | 101,854 | +4,086 | 0.00% | 4,439,573 |
| 2014-07-30 | 2014-07-28 | 43.279 | 97,768 | +3,891 | 0.00% | 4,231,322 |
| 2014-07-02 | 2014-06-27 | 43.536 | 93,877 | -4,280 | 0.00% | 4,087,049 |
| 2014-06-20 | 2014-06-18 | 42.971 | 98,157 | +8,923 | 0.00% | 4,217,886 |
| 2014-06-06 | 2014-06-04 | 54.428 | 89,234 | +9,093 | 0.00% | 4,856,848 |
| 2014-06-05 | 2014-06-03 | 54.314 | 80,141 | -349 | 0.00% | 4,352,759 |
| 2014-04-08 | 2014-04-04 | 49.506 | 80,490 | -699 | 0.00% | 3,984,756 |
| 2014-03-12 | 2014-03-10 | 47.503 | 81,189 | -3,495 | 0.00% | 3,856,727 |
| 2014-02-25 | 2014-02-21 | 46.587 | 84,684 | +350 | 0.00% | 3,945,204 |
| 2014-02-13 | 2014-02-11 | 44.699 | 84,334 | -699 | 0.00% | 3,769,619 |
| 2014-02-12 | 2014-02-10 | 43.955 | 85,033 | +699 | 0.00% | 3,737,596 |
| 2014-02-11 | 2014-02-07 | 44.355 | 84,334 | +3,494 | 0.00% | 3,740,659 |
| 2014-02-05 | 2014-01-30 | 45.729 | 80,840 | +350 | 0.00% | 3,696,722 |
| 2014-02-04 | 2014-01-28 | 46.702 | 80,490 | -699 | 0.00% | 3,759,030 |
| 2014-01-28 | 2014-01-24 | 47.217 | 81,189 | +1,048 | 0.00% | 3,833,494 |
| 2014-01-10 | 2014-01-08 | 49.277 | 80,141 | +350 | 0.00% | 3,949,131 |
| 2013-12-09 | 2013-12-05 | 51.738 | 79,791 | +3,494 | 0.00% | 4,128,250 |
| 2013-12-02 | 2013-11-28 | 52.482 | 76,297 | -3,494 | 0.00% | 4,004,243 |
| 2013-11-22 | 2013-11-20 | 52.082 | 79,791 | +1,048 | 0.00% | 4,155,650 |
| 2013-10-29 | 2013-10-25 | 51.509 | 78,743 | -2,795 | 0.00% | 4,056,002 |
| 2013-10-28 | 2013-10-24 | 51.796 | 81,538 | -2,447 | 0.00% | 4,223,304 |
| 2013-10-25 | 2013-10-23 | 51.967 | 83,985 | -1,048 | 0.00% | 4,364,467 |
| 2013-10-21 | 2013-10-17 | 51.853 | 85,033 | +3,495 | 0.00% | 4,409,196 |
| 2013-10-18 | 2013-10-16 | 52.311 | 81,538 | +1,048 | 0.00% | 4,265,303 |
| 2013-10-15 | 2013-10-10 | 52.368 | 80,490 | +1,747 | 0.00% | 4,215,088 |
| 2013-10-10 | 2013-10-08 | 52.883 | 78,743 | -1,747 | 0.00% | 4,164,162 |
| 2013-10-09 | 2013-10-07 | 52.597 | 80,490 | +1,747 | 0.00% | 4,233,515 |
| 2013-10-08 | 2013-10-04 | 53.284 | 78,743 | -1,747 | 0.00% | 4,195,708 |
| 2013-10-03 | 2013-09-30 | 53.398 | 80,490 | -699 | 0.00% | 4,298,008 |
| 2013-09-30 | 2013-09-26 | 53.169 | 81,189 | -1,048 | 0.00% | 4,316,747 |
| 2013-09-25 | 2013-09-23 | 52.597 | 82,237 | -3,495 | 0.00% | 4,325,402 |
| 2013-09-18 | 2013-09-16 | 52.540 | 85,732 | +1,747 | 0.00% | 4,504,321 |
| 2013-09-17 | 2013-09-13 | 53.000 | 83,985 | -3,494 | 0.00% | 4,451,177 |
| 2013-09-16 | 2013-09-12 | 52.481 | 87,479 | +570 | 0.00% | 4,591,002 |
| 2013-09-13 | 2013-09-11 | 52.078 | 86,909 | +1,736 | 0.00% | 4,526,041 |
| 2013-09-12 | 2013-09-10 | 52.596 | 85,173 | +5,208 | 0.00% | 4,479,794 |
| 2013-09-11 | 2013-09-09 | 52.712 | 79,965 | +1,389 | 0.00% | 4,215,085 |
| 2013-09-04 | 2013-09-02 | 52.596 | 78,576 | -1,389 | 0.00% | 4,132,815 |
| 2013-09-03 | 2013-08-30 | 51.617 | 79,965 | +1,041 | 0.00% | 4,127,559 |
| 2013-08-30 | 2013-08-28 | 51.675 | 78,924 | +1,042 | 0.00% | 4,078,372 |
| 2013-08-29 | 2013-08-27 | 52.769 | 77,882 | -1,736 | 0.00% | 4,109,773 |
| 2013-08-26 | 2013-08-22 | 53.576 | 79,618 | +2,083 | 0.00% | 4,265,594 |
| 2013-08-23 | 2013-08-21 | 55.189 | 77,535 | +3,125 | 0.00% | 4,279,062 |
| 2013-08-22 | 2013-08-20 | 56.341 | 74,410 | +694 | 0.00% | 4,192,330 |
| 2013-07-11 | 2013-07-09 | 55.880 | 73,716 | +1,736 | 0.00% | 4,119,256 |
| 2013-06-25 | 2013-06-21 | 53.172 | 71,980 | +347 | 0.00% | 3,827,356 |
| 2013-06-24 | 2013-06-20 | 53.172 | 71,633 | +6,354 | 0.00% | 3,808,905 |
| 2013-06-17 | 2013-06-13 | 52.596 | 65,279 | +695 | 0.00% | 3,433,441 |
| 2013-06-11 | 2013-06-07 | 54.670 | 64,584 | +1,041 | 0.00% | 3,530,827 |
| 2013-06-10 | 2013-06-06 | 69.175 | 63,543 | +347 | 0.00% | 4,395,605 |
| 2013-06-07 | 2013-06-05 | 70.136 | 63,196 | +6,357 | 0.00% | 4,432,318 |
| 2013-06-03 | 2013-05-30 | 70.456 | 56,839 | -1,873 | 0.00% | 4,004,666 |
| 2013-05-31 | 2013-05-29 | 73.178 | 58,712 | -625 | 0.00% | 4,296,455 |
| 2013-05-21 | 2013-05-16 | 74.620 | 59,337 | +625 | 0.00% | 4,427,705 |
| 2013-05-14 | 2013-05-10 | 75.420 | 58,712 | +624 | 0.00% | 4,428,075 |
| 2013-04-30 | 2013-04-26 | 74.780 | 58,088 | +6,155 | 0.00% | 4,343,807 |
| 2013-04-29 | 2013-04-25 | 74.299 | 51,933 | +625 | 0.00% | 3,858,590 |
| 2013-04-23 | 2013-04-19 | 73.819 | 51,308 | -1,561 | 0.00% | 3,787,505 |
| 2013-04-19 | 2013-04-17 | 72.218 | 52,869 | +1,561 | 0.00% | 3,818,079 |
| 2013-04-10 | 2013-04-08 | 72.538 | 51,308 | +624 | 0.00% | 3,721,778 |
| 2013-04-09 | 2013-04-05 | 71.737 | 50,684 | -9,367 | 0.00% | 3,635,935 |
| 2013-04-05 | 2013-04-02 | 73.339 | 60,051 | -312 | 0.00% | 4,404,057 |
| 2013-03-28 | 2013-03-26 | 71.737 | 60,363 | -625 | 0.00% | 4,330,281 |
| 2013-03-21 | 2013-03-19 | 72.378 | 60,988 | +625 | 0.00% | 4,414,180 |
| 2013-03-15 | 2013-03-13 | 70.296 | 60,363 | +9,367 | 0.00% | 4,243,288 |
| 2013-03-01 | 2013-02-27 | 68.855 | 50,996 | +312 | 0.00% | 3,511,331 |
| 2013-02-28 | 2013-02-26 | 68.855 | 50,684 | -6,245 | 0.00% | 3,489,848 |
| 2013-01-24 | 2013-01-22 | 68.054 | 56,929 | +6,245 | 0.00% | 3,874,268 |
| 2013-01-18 | 2013-01-16 | 68.054 | 50,684 | -624 | 0.00% | 3,449,269 |
| 2012-11-19 | 2012-11-15 | 63.731 | 51,308 | +624 | 0.00% | 3,269,907 |
| 2012-11-02 | 2012-10-31 | 65.973 | 50,684 | -7,556 | 0.00% | 3,343,762 |
| 2012-11-01 | 2012-10-30 | 65.973 | 58,240 | +7,556 | 0.00% | 3,842,252 |
| 2012-10-26 | 2012-10-24 | 65.813 | 50,684 | -5,263 | 0.00% | 3,335,646 |
| 2012-10-19 | 2012-10-17 | 63.347 | 55,947 | -687 | 0.00% | 3,544,054 |
| 2012-09-25 | 2012-09-21 | 61.681 | 56,634 | -31 | 0.00% | 3,493,259 |
| 2012-09-17 | 2012-09-13 | 59.760 | 56,665 | -1,561 | 0.00% | 3,386,287 |
| 2012-09-11 | 2012-09-07 | 59.310 | 58,226 | +375 | 0.00% | 3,453,369 |
| 2012-09-06 | 2012-09-04 | 58.278 | 57,851 | -9,307 | 0.00% | 3,371,456 |
| 2012-09-05 | 2012-09-03 | 58.923 | 67,158 | +9,307 | 0.00% | 3,957,147 |
| 2012-09-04 | 2012-08-31 | 58.923 | 57,851 | +1,552 | 0.00% | 3,408,751 |
| 2012-08-30 | 2012-08-28 | 59.439 | 56,299 | -1,241 | 0.00% | 3,346,338 |
| 2012-08-14 | 2012-08-10 | 58.407 | 57,540 | -1,552 | 0.00% | 3,360,750 |
| 2012-08-07 | 2012-08-03 | 57.505 | 59,092 | +1,241 | 0.00% | 3,398,065 |
| 2012-08-02 | 2012-07-31 | 57.891 | 57,851 | +1,552 | 0.00% | 3,349,079 |
| 2012-07-23 | 2012-07-19 | 57.440 | 56,299 | -621 | 0.00% | 3,233,825 |
| 2012-07-19 | 2012-07-17 | 56.409 | 56,920 | +621 | 0.00% | 3,210,784 |
| 2012-06-21 | 2012-06-19 | 52.927 | 56,299 | +5,259 | 0.00% | 2,979,765 |
| 2012-06-14 | 2012-06-12 | 52.154 | 51,040 | +620 | 0.00% | 2,661,935 |
| 2012-06-13 | 2012-06-11 | 52.670 | 50,420 | +931 | 0.00% | 2,655,603 |
| 2012-06-07 | 2012-06-05 | 66.773 | 49,489 | +5,484 | 0.00% | 3,304,550 |
| 2012-06-01 | 2012-05-30 | 66.048 | 44,005 | +276 | 0.00% | 2,906,460 |
| 2012-05-29 | 2012-05-25 | 66.411 | 43,729 | +276 | 0.00% | 2,904,083 |
| 2012-04-03 | 2012-03-30 | 72.138 | 43,453 | +2,758 | 0.00% | 3,134,634 |
| 2011-12-20 | 2011-12-16 | 64.163 | 40,695 | -276 | 0.00% | 2,611,129 |
| 2011-11-18 | 2011-11-16 | 64.598 | 40,971 | +276 | 0.00% | 2,646,661 |
| 2011-11-11 | 2011-11-09 | 66.266 | 40,695 | -276 | 0.00% | 2,696,692 |
| 2011-11-08 | 2011-11-04 | 65.033 | 40,971 | -827 | 0.00% | 2,664,483 |
| 2011-11-04 | 2011-11-02 | 64.961 | 41,798 | +827 | 0.00% | 2,715,236 |
| 2011-10-20 | 2011-10-18 | 60.611 | 40,971 | -827 | 0.00% | 2,483,287 |
| 2011-10-19 | 2011-10-17 | 61.626 | 41,798 | +827 | 0.00% | 2,575,837 |
| 2011-10-06 | 2011-10-03 | 63.873 | 40,971 | +276 | 0.00% | 2,616,956 |
| 2011-09-12 | 2011-09-08 | 68.225 | 40,695 | +261 | 0.00% | 2,776,429 |
| 2011-08-10 | 2011-08-08 | 63.774 | 40,434 | -603 | 0.00% | 2,578,648 |
| 2011-08-02 | 2011-07-29 | 69.612 | 41,037 | -274 | 0.00% | 2,856,656 |
| 2011-07-28 | 2011-07-26 | 67.423 | 41,311 | -3,015 | 0.00% | 2,785,298 |
| 2011-07-22 | 2011-07-20 | 66.620 | 44,326 | +274 | 0.00% | 2,952,999 |
| 2011-07-20 | 2011-07-18 | 65.234 | 44,052 | -3,015 | 0.00% | 2,873,671 |
| 2011-06-07 | 2011-06-02 | 65.671 | 47,067 | +4,279 | 0.00% | 3,090,957 |
| 2011-05-23 | 2011-05-19 | 79.355 | 42,788 | +4,348 | 0.00% | 3,395,440 |
| 2011-04-01 | 2011-03-30 | 76.512 | 38,440 | +2,463 | 0.00% | 2,941,127 |
| 2011-03-24 | 2011-03-22 | 73.751 | 35,977 | -247 | 0.00% | 2,653,324 |
| 2011-03-21 | 2011-03-17 | 73.426 | 36,224 | -4,924 | 0.00% | 2,659,772 |
| 2011-03-18 | 2011-03-16 | 73.182 | 41,148 | +5,171 | 0.00% | 3,011,293 |
| 2011-02-15 | 2011-02-11 | 69.689 | 35,977 | -493 | 0.00% | 2,507,216 |
| 2011-02-14 | 2011-02-10 | 70.583 | 36,470 | +493 | 0.00% | 2,574,157 |
| 2011-02-11 | 2011-02-09 | 71.395 | 35,977 | +246 | 0.00% | 2,568,581 |
| 2011-01-17 | 2011-01-13 | 73.751 | 35,731 | +246 | 0.00% | 2,635,181 |
| 2011-01-13 | 2011-01-11 | 74.157 | 35,485 | -492 | 0.00% | 2,631,450 |
| 2011-01-12 | 2011-01-10 | 73.426 | 35,977 | +492 | 0.00% | 2,641,635 |
| 2011-01-10 | 2011-01-06 | 73.994 | 35,485 | -4,925 | 0.00% | 2,625,685 |
| 2010-12-17 | 2010-12-15 | 76.025 | 40,410 | +739 | 0.00% | 3,072,163 |
| 2010-12-15 | 2010-12-13 | 76.675 | 39,671 | +4,925 | 0.00% | 3,041,758 |
| 2010-10-26 | 2010-10-22 | 76.756 | 34,746 | +2,462 | 0.00% | 2,666,958 |
| 2010-10-19 | 2010-10-15 | 77.406 | 32,284 | -1,231 | 0.00% | 2,498,963 |
| 2010-10-18 | 2010-10-14 | 77.893 | 33,515 | +1,231 | 0.00% | 2,610,582 |
| 2010-10-05 | 2010-09-30 | 80.256 | 32,284 | +199 | 0.00% | 2,590,984 |
| 2010-07-27 | 2010-07-23 | 79.439 | 32,085 | +490 | 0.00% | 2,548,791 |
| 2010-07-05 | 2010-06-30 | 79.030 | 31,595 | -1,377 | 0.00% | 2,496,955 |
| 2010-06-29 | 2010-06-25 | 78.867 | 32,972 | -979 | 0.00% | 2,600,390 |
| 2010-06-28 | 2010-06-24 | 79.439 | 33,951 | +979 | 0.00% | 2,697,023 |
| 2010-06-21 | 2010-06-17 | 75.843 | 32,972 | -3,867 | 0.00% | 2,500,686 |
| 2010-06-15 | 2010-06-11 | 73.881 | 36,839 | -245 | 0.00% | 2,721,712 |
| 2010-06-14 | 2010-06-10 | 72.901 | 37,084 | +490 | 0.00% | 2,703,444 |
| 2010-06-11 | 2010-06-09 | 72.737 | 36,594 | -490 | 0.00% | 2,661,741 |
| 2010-06-09 | 2010-06-07 | 70.939 | 37,084 | +490 | 0.00% | 2,630,705 |
| 2010-05-31 | 2010-05-27 | 70.530 | 36,594 | +3,326 | 0.00% | 2,580,991 |
| 2010-05-14 | 2010-05-12 | 86.322 | 33,268 | +3,377 | 0.00% | 2,871,749 |
| 2010-05-10 | 2010-05-06 | 85.139 | 29,891 | -659 | 0.00% | 2,544,895 |
| 2010-05-07 | 2010-05-05 | 85.048 | 30,550 | +659 | 0.00% | 2,598,223 |
| 2010-04-16 | 2010-04-14 | 94.372 | 29,891 | -879 | 0.00% | 2,820,864 |
| 2010-03-22 | 2010-03-18 | 85.776 | 30,770 | -532 | 0.00% | 2,639,325 |
| 2010-02-09 | 2010-02-05 | 73.860 | 31,302 | +1,099 | 0.00% | 2,311,968 |
| 2010-01-26 | 2010-01-22 | 81.046 | 30,203 | +2,199 | 0.00% | 2,447,831 |
| 2010-01-20 | 2010-01-18 | 84.684 | 28,004 | -440 | 0.00% | 2,371,501 |
| 2010-01-19 | 2010-01-15 | 84.321 | 28,444 | -220 | 0.00% | 2,398,413 |
| 2010-01-18 | 2010-01-14 | 85.685 | 28,664 | -659 | 0.00% | 2,456,073 |
| 2010-01-15 | 2010-01-13 | 86.140 | 29,323 | +1,319 | 0.00% | 2,525,876 |
| 2010-01-12 | 2010-01-08 | 89.960 | 28,004 | -220 | 0.00% | 2,519,243 |
| 2009-12-23 | 2009-12-21 | 86.231 | 28,224 | -2,688 | 0.00% | 2,433,776 |
| 2009-12-09 | 2009-12-07 | 84.593 | 30,912 | +879 | 0.00% | 2,614,952 |
| 2009-10-28 | 2009-10-23 | 88.505 | 30,033 | -2,198 | 0.00% | 2,658,063 |
| 2009-10-27 | 2009-10-22 | 87.231 | 32,231 | +2,198 | 0.00% | 2,811,551 |
| 2009-10-15 | 2009-10-13 | 88.778 | 30,033 | -2,198 | 0.00% | 2,666,258 |
| 2009-10-14 | 2009-10-12 | 87.504 | 32,231 | +2,198 | 0.00% | 2,820,347 |
| 2009-10-09 | 2009-10-07 | 88.232 | 30,033 | -2,198 | 0.00% | 2,649,867 |
| 2009-10-08 | 2009-10-06 | 87.231 | 32,231 | +1,099 | 0.00% | 2,811,551 |
| 2009-10-06 | 2009-10-02 | 88.596 | 31,132 | +192 | 0.00% | 2,758,161 |
| 2009-09-30 | 2009-09-28 | 86.674 | 30,940 | -2,185 | 0.00% | 2,681,684 |
| 2009-09-18 | 2009-09-16 | 89.145 | 33,125 | +1,092 | 0.00% | 2,952,923 |
| 2009-09-15 | 2009-09-11 | 86.674 | 32,033 | +2,185 | 0.00% | 2,776,418 |
| 2009-09-03 | 2009-09-01 | 79.352 | 29,848 | -437 | 0.00% | 2,368,490 |
| 2009-08-14 | 2009-08-12 | 76.789 | 30,285 | -437 | 0.00% | 2,325,556 |
| 2009-08-07 | 2009-08-05 | 76.057 | 30,722 | +437 | 0.00% | 2,336,618 |
| 2009-06-29 | 2009-06-25 | 75.050 | 30,285 | -874 | 0.00% | 2,272,891 |
| 2009-06-18 | 2009-06-16 | 72.030 | 31,159 | -2,185 | 0.00% | 2,244,375 |
| 2009-06-11 | 2009-06-09 | 71.938 | 33,344 | +2,185 | 0.00% | 2,398,709 |
| 2009-06-09 | 2009-06-05 | 73.677 | 31,159 | -437 | 0.00% | 2,295,708 |
| 2009-06-01 | 2009-05-27 | 71.847 | 31,596 | -655 | 0.00% | 2,270,069 |
| 2009-05-25 | 2009-05-21 | 70.565 | 32,251 | -437 | 0.00% | 2,275,804 |
| 2009-05-22 | 2009-05-20 | 70.840 | 32,688 | +874 | 0.00% | 2,315,616 |
| 2009-05-14 | 2009-05-12 | 70.199 | 31,814 | -437 | 0.00% | 2,233,320 |
| 2009-05-13 | 2009-05-11 | 67.637 | 32,251 | +874 | 0.00% | 2,181,347 |
| 2009-05-11 | 2009-05-07 | 67.270 | 31,377 | +874 | 0.00% | 2,110,746 |
| 2009-05-04 | 2009-04-29 | 65.472 | 30,503 | +484 | 0.00% | 1,997,085 |
| 2009-04-15 | 2009-04-09 | 63.054 | 30,019 | -430 | 0.00% | 1,892,811 |
| 2009-04-14 | 2009-04-08 | 61.287 | 30,449 | -430 | 0.00% | 1,866,121 |
| 2009-03-24 | 2009-03-20 | 52.266 | 30,879 | +430 | 0.00% | 1,613,916 |
| 2009-01-13 | 2009-01-09 | 57.846 | 30,449 | -261 | 0.00% | 1,761,346 |
| 2008-12-04 | 2008-12-02 | 58.497 | 30,710 | +431 | 0.00% | 1,796,436 |
| 2008-11-28 | 2008-11-26 | 63.519 | 30,279 | -216 | 0.00% | 1,923,284 |
| 2008-11-24 | 2008-11-20 | 58.869 | 30,495 | +216 | 0.00% | 1,795,203 |
| 2008-11-10 | 2008-11-06 | 61.845 | 30,279 | -1,076 | 0.00% | 1,872,597 |
| 2008-11-07 | 2008-11-05 | 62.310 | 31,355 | +1,076 | 0.00% | 1,953,722 |
| 2008-10-29 | 2008-10-27 | 43.663 | 30,279 | -443 | 0.00% | 1,322,082 |
| 2008-10-10 | 2008-10-08 | 71.610 | 30,722 | -2,150 | 0.00% | 2,199,994 |
| 2008-10-06 | 2008-10-02 | 83.151 | 32,872 | +224 | 0.00% | 2,733,348 |
| 2008-09-24 | 2008-09-22 | 82.870 | 32,648 | -2,136 | 0.00% | 2,705,551 |
| 2008-09-18 | 2008-09-16 | 84.556 | 34,784 | -1,175 | 0.00% | 2,941,191 |
| 2008-09-11 | 2008-09-09 | 85.586 | 35,959 | -2,135 | 0.00% | 3,077,582 |
| 2008-09-08 | 2008-09-04 | 81.934 | 38,094 | -428 | 0.00% | 3,121,192 |
| 2008-09-05 | 2008-09-03 | 82.402 | 38,522 | -640 | 0.00% | 3,174,296 |
| 2008-09-04 | 2008-09-02 | 83.339 | 39,162 | +1,068 | 0.00% | 3,263,704 |
| 2008-08-12 | 2008-08-08 | 82.121 | 38,094 | -1,068 | 0.00% | 3,128,326 |
| 2008-08-08 | 2008-08-05 | 79.687 | 39,162 | +1,068 | 0.00% | 3,120,688 |
| 2008-07-16 | 2008-07-14 | 82.870 | 38,094 | +2,135 | 0.00% | 3,156,863 |
| 2008-06-24 | 2008-06-20 | 89.800 | 35,959 | -7,069 | 0.00% | 3,229,105 |
| 2008-06-23 | 2008-06-19 | 89.519 | 43,028 | +2,136 | 0.00% | 3,851,811 |
| 2008-06-10 | 2008-06-05 | 91.579 | 40,892 | +2,135 | 0.00% | 3,744,839 |
| 2008-06-06 | 2008-06-04 | 91.860 | 38,757 | -213 | 0.00% | 3,560,205 |
| 2008-05-28 | 2008-05-26 | 90.830 | 38,970 | -2,136 | 0.00% | 3,539,631 |
| 2008-05-26 | 2008-05-22 | 89.893 | 41,106 | +2,898 | 0.00% | 3,695,152 |
| 2008-05-23 | 2008-05-21 | 91.485 | 38,208 | +214 | 0.00% | 3,495,463 |
| 2008-05-20 | 2008-05-16 | 91.672 | 37,994 | +3,396 | 0.00% | 3,483,001 |
| 2008-05-09 | 2008-05-07 | 92.890 | 34,598 | +640 | 0.00% | 3,213,798 |
| 2008-05-08 | 2008-05-06 | 95.512 | 33,958 | +2,136 | 0.00% | 3,243,382 |
| 2008-05-06 | 2008-05-02 | 120.680 | 31,822 | -2,136 | 0.00% | 3,840,264 |
| 2008-05-05 | 2008-04-30 | 118.599 | 33,958 | +3,393 | 0.00% | 4,027,379 |
| 2008-04-14 | 2008-04-10 | 112.877 | 30,565 | -1,922 | 0.00% | 3,450,084 |
| 2008-04-11 | 2008-04-09 | 113.917 | 32,487 | +1,922 | 0.00% | 3,700,831 |
| 2008-04-03 | 2008-04-01 | 122.500 | 30,565 | -1,538 | 0.00% | 3,744,216 |
| 2008-04-02 | 2008-03-31 | 121.720 | 32,103 | +1,538 | 0.00% | 3,907,573 |
| 2008-03-31 | 2008-03-27 | 115.998 | 30,565 | +3,845 | 0.00% | 3,545,478 |
| 2008-03-18 | 2008-03-14 | 118.079 | 26,720 | -1,153 | 0.00% | 3,155,062 |
| 2008-03-17 | 2008-03-13 | 113.397 | 27,873 | +1,153 | 0.00% | 3,160,718 |
| 2008-02-29 | 2008-02-27 | 120.159 | 26,720 | -192 | 0.00% | 3,210,658 |
| 2008-01-22 | 2008-01-18 | 118.599 | 26,912 | +192 | 0.00% | 3,191,732 |
| 2007-11-13 | 2007-11-09 | 115.998 | 26,720 | -769 | 0.00% | 3,099,466 |
| 2007-11-09 | 2007-11-07 | 107.675 | 27,489 | -192 | 0.00% | 2,959,885 |
| 2007-11-07 | 2007-11-05 | 103.514 | 27,681 | -1,922 | 0.00% | 2,865,368 |
| 2007-11-01 | 2007-10-30 | 108.195 | 29,603 | -962 | 0.00% | 3,202,909 |
| 2007-10-31 | 2007-10-29 | 106.635 | 30,565 | -192 | 0.00% | 3,259,296 |
| 2007-10-22 | 2007-10-17 | 100.289 | 30,757 | -577 | 0.00% | 3,084,584 |
| 2007-10-16 | 2007-10-12 | 100.601 | 31,334 | -384 | 0.00% | 3,152,230 |
| 2007-10-10 | 2007-10-08 | 101.125 | 31,718 | +192 | 0.00% | 3,207,483 |
| 2007-10-09 | 2007-10-05 | 103.847 | 31,526 | +196 | 0.00% | 3,273,874 |
| 2007-10-05 | 2007-10-03 | 103.219 | 31,330 | +1,337 | 0.00% | 3,233,842 |
| 2007-09-20 | 2007-09-18 | 94.006 | 29,993 | -191 | 0.00% | 2,819,536 |
| 2007-08-23 | 2007-08-21 | 90.447 | 30,184 | +191 | 0.00% | 2,730,059 |
| 2007-08-14 | 2007-08-10 | 93.692 | 29,993 | -1,050 | 0.00% | 2,810,117 |
| 2007-08-10 | 2007-08-08 | 94.635 | 31,043 | -765 | 0.00% | 2,937,741 |
| 2007-08-09 | 2007-08-07 | 94.216 | 31,808 | -764 | 0.00% | 2,996,818 |
| 2007-08-08 | 2007-08-06 | 94.216 | 32,572 | +764 | 0.00% | 3,068,799 |
| 2007-08-07 | 2007-08-03 | 94.216 | 31,808 | +2,675 | 0.00% | 2,996,818 |
| 2007-07-31 | 2007-07-27 | 92.750 | 29,133 | +191 | 0.00% | 2,702,094 |
| 2007-07-30 | 2007-07-26 | 94.635 | 28,942 | +191 | 0.00% | 2,738,914 |
| 2007-07-26 | 2007-07-24 | 95.681 | 28,751 | +191 | 0.00% | 2,750,937 |
| 2007-07-17 | 2007-07-13 | 99.241 | 28,560 | -458 | 0.00% | 2,834,314 |
| 2007-07-13 | 2007-07-11 | 92.332 | 29,018 | -382 | 0.00% | 2,679,276 |
| 2007-07-09 | 2007-07-05 | 87.935 | 29,400 | -191 | 0.00% | 2,585,283 |
| 2007-06-26 | 2007-06-22 | 85.527 | 29,591 | 0.00% | 2,530,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy