History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 1,358,286 +0 0.01% 9,453,671
2025-10-13 2025-10-09 6.840 1,358,286 +0 0.01% 9,290,676
2025-10-10 2025-10-08 6.780 1,358,286 +0 0.01% 9,209,179
2025-10-09 2025-10-06 6.750 1,358,286 +0 0.01% 9,168,430
2025-10-08 2025-10-03 6.780 1,358,286 +0 0.01% 9,209,179
2025-10-06 2025-10-02 6.790 1,358,286 +0 0.01% 9,222,762
2025-10-03 2025-09-30 6.760 1,358,286 +0 0.01% 9,182,013
2025-10-02 2025-09-29 6.820 1,358,286 +0 0.01% 9,263,511
2025-09-30 2025-09-26 6.750 1,358,286 +0 0.01% 9,168,430
2025-09-29 2025-09-25 6.770 1,358,286 +0 0.01% 9,195,596
2025-09-26 2025-09-24 6.800 1,358,286 +0 0.01% 9,236,345
2025-09-25 2025-09-23 6.820 1,358,286 -10,000 0.01% 9,263,511
2025-09-12 2025-09-10 7.040 1,368,286 -14,000 0.01% 9,632,733
2025-09-11 2025-09-09 7.000 1,382,286 -20,000 0.01% 9,676,002
2025-09-09 2025-09-05 6.890 1,402,286 -10,000 0.01% 9,661,751
2025-09-08 2025-09-04 6.840 1,412,286 -23,000 0.01% 9,660,036
2025-09-03 2025-09-01 7.172 1,435,286 +4,000 0.01% 10,293,983
2025-09-02 2025-08-29 7.131 1,431,286 +24,362 0.01% 10,207,052
2025-08-26 2025-08-22 7.101 1,406,924 +22,609 0.01% 9,990,379
2025-08-25 2025-08-21 7.081 1,384,315 +4,915 0.01% 9,801,669
2025-08-20 2025-08-18 7.182 1,379,400 -9,830 0.01% 9,907,197
2025-08-15 2025-08-13 7.345 1,389,230 -4,915 0.01% 10,203,924
2025-08-11 2025-08-07 7.162 1,394,145 -4,335 0.01% 9,984,734
2025-07-29 2025-07-25 7.070 1,398,480 -49,149 0.01% 9,887,738
2025-07-25 2025-07-23 7.121 1,447,629 +9,830 0.01% 10,308,873
2025-07-24 2025-07-22 7.050 1,437,799 -14,514 0.01% 10,136,483
2025-07-21 2025-07-17 6.918 1,452,313 +70,603 0.01% 10,046,737
2025-07-11 2025-07-09 6.765 1,381,710 -31,284 0.01% 9,347,478
2025-07-04 2025-07-02 6.775 1,412,994 -9,829 0.01% 9,573,493
2025-06-27 2025-06-25 6.796 1,422,823 +31,283 0.01% 9,669,037
2025-06-26 2025-06-24 6.775 1,391,540 -5,258 0.01% 9,428,135
2025-06-20 2025-06-18 6.755 1,396,798 +4,915 0.01% 9,435,340
2025-06-12 2025-06-10 6.847 1,391,883 -3,932 0.01% 9,529,578
2025-06-09 2025-06-05 7.394 1,395,815 +9,830 0.01% 10,320,137
2025-06-06 2025-06-04 7.309 1,385,985 +45,345 0.01% 10,130,844
2025-06-04 2025-06-02 7.288 1,340,640 +3,803 0.01% 9,771,195
2025-04-25 2025-04-23 7.373 1,336,837 -4,754 0.01% 9,855,956
2025-04-23 2025-04-17 7.257 1,341,591 -3,144 0.01% 9,735,797
2025-04-11 2025-04-09 6.815 1,344,735 -19,017 0.01% 9,164,610
2025-04-10 2025-04-08 6.836 1,363,752 -27,098 0.01% 9,322,901
2025-03-24 2025-03-20 7.036 1,390,850 -2,949 0.01% 9,786,079
2025-03-21 2025-03-19 6.931 1,393,799 -9,509 0.01% 9,660,239
2025-03-14 2025-03-12 6.731 1,403,308 -4,754 0.01% 9,445,724
2025-03-04 2025-02-28 6.521 1,408,062 -9,508 0.01% 9,181,545
2025-03-03 2025-02-27 6.542 1,417,570 -951 0.01% 9,273,362
2025-02-21 2025-02-19 6.437 1,418,521 -3,803 0.01% 9,130,393
2025-02-18 2025-02-14 6.394 1,422,324 -9,508 0.01% 9,095,036
2025-02-17 2025-02-13 6.405 1,431,832 -3,803 0.01% 9,170,894
2025-02-14 2025-02-12 6.352 1,435,635 -1,902 0.01% 9,119,757
2025-01-24 2025-01-22 6.268 1,437,537 +4,754 0.01% 9,010,888
2025-01-23 2025-01-21 6.405 1,432,783 -1,902 0.01% 9,176,985
2025-01-16 2025-01-14 6.258 1,434,685 +1,902 0.01% 8,977,922
2025-01-09 2025-01-07 6.384 1,432,783 -9,508 0.01% 9,146,847
2024-12-19 2024-12-17 6.405 1,442,291 -4,193 0.01% 9,237,883
2024-12-10 2024-12-06 6.237 1,446,484 -4,249 0.01% 9,021,331
2024-12-09 2024-12-05 6.184 1,450,733 +9,509 0.01% 8,971,542
2024-12-05 2024-12-03 6.216 1,441,224 +19,016 0.01% 8,958,210
2024-11-19 2024-11-15 6.331 1,422,208 -8,557 0.01% 9,004,548
2024-11-07 2024-11-05 6.458 1,430,765 -9,509 0.01% 9,239,298
2024-11-04 2024-10-31 6.342 1,440,274 +4,755 0.01% 9,134,078
2024-10-22 2024-10-18 6.521 1,435,519 -1,902 0.01% 9,360,584
2024-10-17 2024-10-15 6.405 1,437,421 +4,754 0.01% 9,206,691
2024-10-07 2024-10-03 6.794 1,432,667 -6,594 0.01% 9,733,747
2024-10-03 2024-09-30 6.731 1,439,261 -19,016 0.01% 9,687,726
2024-09-30 2024-09-26 6.784 1,458,277 +19,016 0.01% 9,892,408
2024-09-27 2024-09-25 6.805 1,439,261 -1,902 0.01% 9,793,685
2024-08-29 2024-08-27 6.860 1,441,163 +27,107 0.01% 9,886,481
2024-08-21 2024-08-19 6.892 1,414,056 +7,463 0.01% 9,745,996
2024-08-14 2024-08-12 7.096 1,406,593 -932 0.01% 9,981,024
2024-08-09 2024-08-07 6.989 1,407,525 -16,812 0.01% 9,836,766
2024-08-01 2024-07-30 6.828 1,424,337 -1,866 0.01% 9,725,251
2024-07-23 2024-07-19 6.764 1,426,203 -3,732 0.01% 9,646,268
2024-07-12 2024-07-10 6.581 1,429,935 -2,798 0.01% 9,410,947
2024-07-09 2024-07-05 6.453 1,432,733 -2,799 0.01% 9,245,074
2024-06-26 2024-06-24 6.260 1,435,532 +5,597 0.01% 8,986,165
2024-06-14 2024-06-12 6.206 1,429,935 +2,799 0.01% 8,874,492
2024-06-06 2024-06-04 6.882 1,427,136 +53,547 0.01% 9,822,249
2024-06-03 2024-05-30 6.816 1,373,589 +2,694 0.01% 9,361,929
2024-05-27 2024-05-23 7.105 1,370,895 +4,489 0.01% 9,740,516
2024-05-20 2024-05-16 7.205 1,366,406 +8,980 0.01% 9,845,576
2024-05-16 2024-05-13 7.038 1,357,426 -898 0.01% 9,554,112
2024-05-07 2024-05-03 6.749 1,358,324 -898 0.01% 9,167,124
2024-04-19 2024-04-17 6.326 1,359,222 -898 0.01% 8,597,968
2024-04-17 2024-04-15 6.493 1,360,120 +898 0.01% 8,830,858
2024-03-11 2024-03-07 6.593 1,359,222 +49,231 0.01% 8,961,263
2024-02-20 2024-02-16 6.593 1,309,991 -179,587 0.01% 8,636,686
2024-01-22 2024-01-18 6.270 1,489,578 -54,773 0.01% 9,339,610
2024-01-19 2024-01-17 6.192 1,544,351 +53,876 0.01% 9,562,642
2023-12-20 2023-12-18 6.404 1,490,475 -8,980 0.01% 9,544,422
2023-12-19 2023-12-15 6.482 1,499,455 -8,979 0.01% 9,718,820
2023-12-18 2023-12-14 6.292 1,508,434 -8,979 0.01% 9,491,435
2023-11-23 2023-11-21 6.237 1,517,413 -5,388 0.01% 9,463,438
2023-11-21 2023-11-17 6.136 1,522,801 +5,388 0.01% 9,344,409
2023-11-15 2023-11-13 6.014 1,517,413 -9,878 0.01% 9,125,458
2023-11-07 2023-11-03 6.315 1,527,291 -3,591 0.01% 9,644,106
2023-11-01 2023-10-30 6.225 1,530,882 -8,980 0.01% 9,530,389
2023-10-31 2023-10-27 6.103 1,539,862 -1,795 0.01% 9,397,654
2023-10-25 2023-10-20 6.136 1,541,657 +1,795 0.01% 9,460,116
2023-10-16 2023-10-12 6.348 1,539,862 -11,673 0.01% 9,774,932
2023-10-13 2023-10-11 6.248 1,551,535 -2,694 0.01% 9,693,521
2023-10-06 2023-10-04 5.914 1,554,229 -8,979 0.01% 9,191,082
2023-10-05 2023-10-03 5.925 1,563,208 -10,775 0.01% 9,261,589
2023-09-28 2023-09-26 6.036 1,573,983 +180,484 0.01% 9,500,718
2023-09-26 2023-09-22 6.214 1,393,499 +5,388 0.01% 8,659,603
2023-09-21 2023-09-19 6.214 1,388,111 -8,980 0.01% 8,626,120
2023-09-15 2023-09-13 6.192 1,397,091 -4,489 0.01% 8,650,806
2023-09-13 2023-09-11 6.303 1,401,580 -8,980 0.01% 8,834,692
2023-09-11 2023-09-06 6.392 1,410,560 +45,355 0.01% 9,016,969
2023-09-07 2023-09-05 6.404 1,365,205 +8,979 0.01% 8,742,242
2023-08-30 2023-08-28 6.359 1,356,226 -2,694 0.01% 8,624,328
2023-08-29 2023-08-25 6.629 1,358,920 +8,980 0.01% 9,008,490
2023-08-28 2023-08-24 6.652 1,349,940 +27,786 0.01% 8,979,660
2023-08-24 2023-08-22 6.618 1,322,154 -969 0.01% 8,749,729
2023-08-22 2023-08-18 6.675 1,323,123 -1,759 0.01% 8,831,366
2023-08-18 2023-08-16 6.822 1,324,882 +19,348 0.01% 9,038,950
2023-07-27 2023-07-25 7.357 1,305,534 -9,718 0.01% 9,604,660
2023-07-24 2023-07-20 7.357 1,315,252 -1,759 0.01% 9,676,155
2023-07-11 2023-07-07 7.323 1,317,011 +1,759 0.01% 9,644,169
2023-07-10 2023-07-06 7.471 1,315,252 +7,035 0.01% 9,825,709
2023-07-06 2023-07-04 7.675 1,308,217 +8,795 0.01% 10,040,911
2023-07-05 2023-07-03 7.755 1,299,422 -29,022 0.01% 10,076,835
2023-07-04 2023-06-30 7.698 1,328,444 -66 0.01% 10,226,369
2023-06-30 2023-06-28 7.812 1,328,510 -26,383 0.01% 10,377,939
2023-06-28 2023-06-26 7.607 1,354,893 +26,383 0.01% 10,306,724
2023-06-27 2023-06-23 7.675 1,328,510 +4,397 0.01% 10,196,665
2023-06-12 2023-06-08 8.537 1,324,113 +880 0.01% 11,303,443
2023-06-09 2023-06-07 8.537 1,323,233 +41,863 0.01% 11,295,931
2023-06-08 2023-06-06 8.537 1,281,370 +8,516 0.01% 10,938,563
2023-06-07 2023-06-05 8.584 1,272,854 -3,407 0.01% 10,925,650
2023-05-29 2023-05-24 8.631 1,276,261 -1,703 0.01% 11,014,839
2023-05-24 2023-05-22 8.678 1,277,964 +3,407 0.01% 11,089,561
2023-05-23 2023-05-19 8.736 1,274,557 -4,258 0.01% 11,134,828
2023-05-22 2023-05-18 8.572 1,278,815 +4,258 0.01% 10,961,800
2023-05-15 2023-05-11 8.983 1,274,557 -6,813 0.01% 11,449,117
2023-05-10 2023-05-08 8.454 1,281,370 -8,517 0.01% 10,833,240
2023-05-08 2023-05-04 8.231 1,289,887 -8,516 0.01% 10,617,469
2023-04-28 2023-04-26 8.102 1,298,403 -1,703 0.01% 10,519,859
2023-04-25 2023-04-21 8.008 1,300,106 +8,516 0.01% 10,411,527
2023-04-24 2023-04-20 8.043 1,291,590 -851 0.01% 10,388,828
2023-04-21 2023-04-19 7.996 1,292,441 +1,703 0.01% 10,334,968
2023-04-19 2023-04-17 8.137 1,290,738 -4,258 0.01% 10,503,224
2023-04-12 2023-04-06 8.008 1,294,996 -8,517 0.01% 10,370,605
2023-04-11 2023-04-04 8.043 1,303,513 +2,555 0.01% 10,484,730
2023-03-24 2023-03-22 8.196 1,300,958 -4,258 0.01% 10,662,769
2023-03-23 2023-03-21 8.161 1,305,216 +5,962 0.01% 10,651,689
2023-03-07 2023-03-03 8.501 1,299,254 +12,774 0.01% 11,045,463
2023-03-01 2023-02-27 8.642 1,286,480 +8,516 0.01% 11,118,140
2023-02-21 2023-02-17 8.760 1,277,964 +8,516 0.01% 11,194,604
2023-02-20 2023-02-16 8.924 1,269,448 +3,407 0.01% 11,328,693
2023-02-17 2023-02-15 8.995 1,266,041 +8,516 0.01% 11,387,486
2023-02-16 2023-02-14 9.065 1,257,525 -8,516 0.01% 11,399,485
2023-02-15 2023-02-13 9.018 1,266,041 -17,033 0.01% 11,417,218
2023-02-10 2023-02-08 9.053 1,283,074 +4,259 0.01% 11,616,021
2023-01-27 2023-01-20 9.018 1,278,815 -852 0.01% 11,532,414
2023-01-09 2023-01-05 8.936 1,279,667 +14,478 0.01% 11,434,915
2023-01-06 2023-01-04 8.924 1,265,189 +1,703 0.01% 11,290,685
2023-01-05 2023-01-03 8.842 1,263,486 +8,516 0.01% 11,171,634
2022-12-23 2022-12-21 8.548 1,254,970 +852 0.01% 10,727,932
2022-12-20 2022-12-16 8.736 1,254,118 +851 0.01% 10,956,268
2022-12-12 2022-12-08 8.055 1,253,267 -8,942 0.01% 10,095,295
2022-12-09 2022-12-07 8.055 1,262,209 -851 0.01% 10,167,325
2022-12-08 2022-12-06 8.184 1,263,060 -8,517 0.01% 10,337,322
2022-12-07 2022-12-05 7.926 1,271,577 +42,582 0.01% 10,078,543
2022-11-30 2022-11-28 7.574 1,228,995 -8,517 0.01% 9,308,102
2022-11-28 2022-11-24 7.644 1,237,512 +8,517 0.01% 9,459,795
2022-11-25 2022-11-23 7.703 1,228,995 +2,555 0.01% 9,466,845
2022-11-24 2022-11-22 7.762 1,226,440 -1,704 0.01% 9,519,170
2022-11-23 2022-11-21 7.691 1,228,144 +12,775 0.01% 9,445,868
2022-11-22 2022-11-18 7.738 1,215,369 +8,516 0.01% 9,404,698
2022-11-16 2022-11-14 7.738 1,206,853 +1,703 0.01% 9,338,800
2022-11-15 2022-11-11 7.585 1,205,150 +7,239 0.01% 9,141,657
2022-11-14 2022-11-10 7.233 1,197,911 +3,406 0.01% 8,664,761
2022-11-11 2022-11-09 7.445 1,194,505 +6,813 0.01% 8,892,595
2022-11-10 2022-11-08 7.492 1,187,692 -1,703 0.01% 8,897,660
2022-11-07 2022-11-03 7.257 1,189,395 -18,778 0.01% 8,631,095
2022-10-28 2022-10-26 7.386 1,208,173 -4,258 0.01% 8,923,415
2022-10-26 2022-10-24 7.151 1,212,431 +5,110 0.01% 8,670,130
2022-10-25 2022-10-21 7.304 1,207,321 -1,704 0.01% 8,817,885
2022-10-20 2022-10-18 7.726 1,209,025 +8,517 0.01% 9,341,411
2022-10-17 2022-10-13 7.809 1,200,508 -937 0.01% 9,374,282
2022-10-14 2022-10-12 7.961 1,201,445 +851 0.01% 9,564,998
2022-10-12 2022-10-10 8.102 1,200,594 +852 0.01% 9,727,395
2022-10-03 2022-09-29 8.079 1,199,742 +852 0.01% 9,692,317
2022-09-30 2022-09-28 7.985 1,198,890 -4,259 0.01% 9,572,812
2022-09-16 2022-09-14 8.525 1,203,149 +2,555 0.01% 10,256,693
2022-09-14 2022-09-09 8.642 1,200,594 -8,516 0.01% 10,375,888
2022-09-07 2022-09-05 8.736 1,209,110 -4,258 0.01% 10,563,067
2022-09-06 2022-09-02 8.818 1,213,368 +8,516 0.01% 10,700,000
2022-09-05 2022-09-01 8.830 1,204,852 +5,746 0.01% 10,639,050
2022-09-01 2022-08-30 9.291 1,199,106 +18,567 0.01% 11,140,983
2022-08-30 2022-08-26 9.506 1,180,539 -4,192 0.01% 11,221,919
2022-08-26 2022-08-24 9.410 1,184,731 +12,576 0.01% 11,148,725
2022-08-23 2022-08-19 9.744 1,172,155 +2,516 0.01% 11,421,827
2022-08-08 2022-08-04 9.732 1,169,639 +4,192 0.01% 11,383,360
2022-08-04 2022-08-02 9.649 1,165,447 +1,677 0.01% 11,245,260
2022-07-25 2022-07-21 9.792 1,163,770 -2,516 0.01% 11,395,642
2022-07-08 2022-07-06 10.019 1,166,286 +1,677 0.01% 11,684,572
2022-07-05 2022-06-30 10.078 1,164,609 -1,677 0.01% 11,737,222
2022-07-04 2022-06-29 10.042 1,166,286 +8,804 0.01% 11,712,393
2022-06-30 2022-06-28 10.233 1,157,482 -1,677 0.01% 11,844,862
2022-06-27 2022-06-23 9.840 1,159,159 -6,707 0.01% 11,405,791
2022-06-13 2022-06-09 10.186 1,165,866 +838 0.01% 11,875,037
2022-06-08 2022-06-06 10.992 1,165,028 +33,140 0.01% 12,806,256
2022-06-02 2022-05-31 10.870 1,131,888 +9,804 0.01% 12,303,421
2022-05-27 2022-05-25 10.601 1,122,084 +1,634 0.01% 11,894,679
2022-05-13 2022-05-11 10.282 1,120,450 +1,633 0.01% 11,520,763
2022-05-12 2022-05-10 10.295 1,118,817 +817 0.01% 11,517,667
2022-05-11 2022-05-06 10.454 1,118,000 +4,085 0.01% 11,687,164
2022-05-06 2022-05-04 10.637 1,113,915 -2,451 0.01% 11,848,989
2022-05-05 2022-05-03 10.515 1,116,366 -2,451 0.01% 11,738,409
2022-04-29 2022-04-27 10.601 1,118,817 +15,522 0.01% 11,860,047
2022-04-28 2022-04-26 10.772 1,103,295 -817 0.01% 11,884,579
2022-04-26 2022-04-22 10.968 1,104,112 -8,986 0.01% 12,109,623
2022-04-22 2022-04-20 11.004 1,113,098 -4,085 0.01% 12,249,055
2022-04-21 2022-04-19 10.992 1,117,183 +12,254 0.01% 12,280,333
2022-04-20 2022-04-14 11.139 1,104,929 -1,633 0.01% 12,307,936
2022-04-19 2022-04-13 11.078 1,106,562 +5,718 0.01% 12,258,401
2022-04-14 2022-04-12 11.164 1,100,844 -5,718 0.01% 12,289,383
2022-04-13 2022-04-11 11.237 1,106,562 +4,901 0.01% 12,434,488
2022-04-11 2022-04-07 11.347 1,101,661 +2,451 0.01% 12,500,782
2022-04-08 2022-04-06 11.347 1,099,210 +1,634 0.01% 12,472,970
2022-04-07 2022-04-04 11.604 1,097,576 -3,191 0.01% 12,736,568
2022-04-06 2022-04-01 11.568 1,100,767 +6,535 0.01% 12,733,174
2022-04-04 2022-03-31 11.617 1,094,232 +6,536 0.01% 12,711,157
2022-03-31 2022-03-29 11.776 1,087,696 +10,620 0.01% 12,808,317
2022-03-30 2022-03-28 11.714 1,077,076 -3,191 0.01% 12,617,339
2022-03-29 2022-03-25 11.898 1,080,267 -8,169 0.01% 12,853,069
2022-03-28 2022-03-24 11.910 1,088,436 -285,929 0.01% 12,963,588
2022-03-25 2022-03-23 11.739 1,374,365 +22,455 0.01% 16,133,559
2022-03-24 2022-03-22 12.216 1,351,910 +33,086 0.01% 16,515,351
2022-03-22 2022-03-18 14.003 1,318,824 +817 0.01% 18,468,105
2022-03-21 2022-03-17 13.979 1,318,007 -6,755 0.01% 18,424,398
2022-03-18 2022-03-16 13.710 1,324,762 +276,943 0.01% 18,162,071
2022-03-17 2022-03-15 13.636 1,047,819 +10,620 0.01% 14,288,312
2022-03-16 2022-03-14 14.052 1,037,199 -816 0.01% 14,575,164
2022-03-15 2022-03-11 14.003 1,038,015 +6,754 0.01% 14,535,806
2022-03-14 2022-03-10 14.150 1,031,261 +1,634 0.01% 14,592,708
2022-03-09 2022-03-07 14.150 1,029,627 -1,634 0.01% 14,569,587
2022-03-04 2022-03-02 14.273 1,031,261 +1,634 0.01% 14,718,943
2022-03-01 2022-02-25 14.542 1,029,627 +817 0.01% 14,972,897
2022-02-25 2022-02-23 14.664 1,028,810 +1,634 0.01% 15,086,951
2022-02-23 2022-02-21 14.836 1,027,176 -817 0.01% 15,239,017
2022-02-17 2022-02-15 14.860 1,027,993 +2,451 0.01% 15,276,305
2022-02-16 2022-02-14 14.811 1,025,542 -180 0.01% 15,189,669
2022-02-08 2022-02-04 14.885 1,025,722 -29,614 0.01% 15,267,668
2022-02-07 2022-01-31 14.689 1,055,336 -52,284 0.01% 15,501,777
2022-01-27 2022-01-25 14.811 1,107,620 -4,085 0.01% 16,405,355
2022-01-18 2022-01-14 14.860 1,111,705 +123 0.01% 16,520,292
2022-01-17 2022-01-13 14.885 1,111,582 +16,339 0.01% 16,545,678
2022-01-14 2022-01-12 14.689 1,095,243 +8,169 0.01% 16,087,969
2022-01-13 2022-01-11 14.738 1,087,074 +2,451 0.01% 16,021,201
2022-01-07 2022-01-05 14.983 1,084,623 -4,084 0.01% 16,250,611
2022-01-03 2021-12-29 14.983 1,088,707 -24,509 0.01% 16,311,801
2021-12-29 2021-12-24 14.664 1,113,216 -4,901 0.01% 16,324,720
2021-12-02 2021-11-30 14.248 1,118,117 +16,339 0.01% 15,931,245
2021-12-01 2021-11-29 14.493 1,101,778 -24,631 0.01% 15,968,175
2021-11-30 2021-11-26 14.444 1,126,409 -28,593 0.01% 16,270,002
2021-11-25 2021-11-23 14.395 1,155,002 -8,170 0.01% 16,626,450
2021-11-23 2021-11-19 14.297 1,163,172 -14,705 0.01% 16,630,154
2021-11-16 2021-11-12 14.273 1,177,877 +4,085 0.01% 16,811,558
2021-10-26 2021-10-22 14.273 1,173,792 +817 0.01% 16,753,254
2021-10-25 2021-10-21 14.224 1,172,975 +8,170 0.01% 16,684,161
2021-10-12 2021-10-08 14.395 1,164,805 +2,450 0.01% 16,767,566
2021-10-11 2021-10-07 14.444 1,162,355 +13,227 0.01% 16,789,210
2021-10-06 2021-10-04 14.248 1,149,128 +4,084 0.01% 16,373,098
2021-09-30 2021-09-28 14.420 1,145,044 +2,451 0.01% 16,511,136
2021-09-28 2021-09-24 14.518 1,142,593 +4,902 0.01% 16,587,683
2021-09-23 2021-09-20 14.860 1,137,691 +8,986 0.01% 16,906,452
2021-09-17 2021-09-15 15.252 1,128,705 -817 0.01% 17,215,037
2021-09-08 2021-09-06 15.277 1,129,522 +1,634 0.01% 17,255,151
2021-09-07 2021-09-03 15.228 1,127,888 +10,620 0.01% 17,174,964
2021-09-02 2021-08-31 15.474 1,117,268 +13,119 0.01% 17,288,094
2021-08-31 2021-08-27 15.622 1,104,149 +1,618 0.01% 17,248,851
2021-08-27 2021-08-25 15.548 1,102,531 +8,092 0.01% 17,141,818
2021-08-26 2021-08-24 15.572 1,094,439 +5,664 0.01% 17,043,058
2021-08-25 2021-08-23 16.289 1,088,775 -8,901 0.01% 17,735,317
2021-08-24 2021-08-20 15.943 1,097,676 -3,317 0.01% 17,500,453
2021-08-20 2021-08-18 16.017 1,100,993 -809 0.01% 17,634,980
2021-08-12 2021-08-10 15.498 1,101,802 +49,702 0.01% 17,076,014
2021-08-11 2021-08-09 15.795 1,052,100 +1,618 0.01% 16,617,791
2021-08-09 2021-08-05 15.869 1,050,482 +2,003 0.01% 16,670,133
2021-08-06 2021-08-04 16.289 1,048,479 -2,633 0.01% 17,078,926
2021-08-05 2021-08-03 15.968 1,051,112 -8,091 0.01% 16,784,056
2021-08-02 2021-07-29 15.597 1,059,203 -7,282 0.01% 16,520,530
2021-07-29 2021-07-27 15.745 1,066,485 -46,929 0.01% 16,792,277
2021-07-27 2021-07-23 15.474 1,113,414 -39,570 0.01% 17,228,459
2021-07-26 2021-07-22 15.622 1,152,984 -11,151 0.01% 18,011,744
2021-07-19 2021-07-15 15.399 1,164,135 -1,618 0.01% 17,926,966
2021-07-14 2021-07-12 15.127 1,165,753 -8,900 0.01% 17,634,915
2021-07-12 2021-07-08 15.004 1,174,653 +5,664 0.01% 17,624,374
2021-07-09 2021-07-07 14.905 1,168,989 +809 0.01% 17,423,811
2021-06-24 2021-06-22 15.053 1,168,180 -3,161 0.01% 17,585,004
2021-06-23 2021-06-21 14.510 1,171,341 +3,237 0.01% 16,995,614
2021-06-22 2021-06-18 14.880 1,168,104 +2,427 0.01% 17,381,747
2021-06-21 2021-06-17 15.053 1,165,677 +55,065 0.01% 17,547,326
2021-06-16 2021-06-11 15.226 1,110,612 +8,496 0.01% 16,910,579
2021-06-09 2021-06-07 14.930 1,102,116 +809 0.01% 16,454,309
2021-06-07 2021-06-03 17.667 1,101,307 +14,564 0.01% 19,456,718
2021-06-04 2021-06-02 17.799 1,086,743 +33,188 0.01% 19,342,910
2021-05-28 2021-05-26 18.037 1,053,555 -3,786 0.01% 19,002,598
2021-05-11 2021-05-07 17.561 1,057,341 +3,786 0.01% 18,568,285
2021-05-06 2021-05-04 16.637 1,053,555 +75,735 0.01% 17,528,019
2021-05-04 2021-04-30 16.452 977,820 -75,735 0.01% 16,087,258
2021-04-26 2021-04-22 16.373 1,053,555 +1,515 0.01% 17,249,796
2021-04-20 2021-04-16 16.347 1,052,040 -2,272 0.01% 17,197,209
2021-04-08 2021-04-01 16.003 1,054,312 +3,787 0.01% 16,872,399
2021-04-07 2021-03-31 16.241 1,050,525 -9,846 0.01% 17,061,475
2021-04-01 2021-03-30 16.347 1,060,371 -98,455 0.01% 17,333,392
2021-03-31 2021-03-29 16.241 1,158,826 -1,514 0.01% 18,820,381
2021-03-30 2021-03-26 15.898 1,160,340 +3,029 0.01% 18,446,621
2021-03-29 2021-03-25 16.030 1,157,311 -6,059 0.01% 18,551,278
2021-03-26 2021-03-24 15.924 1,163,370 -7,573 0.01% 18,525,513
2021-03-25 2021-03-23 16.030 1,170,943 -12,875 0.01% 18,769,795
2021-03-24 2021-03-22 16.162 1,183,818 -2,272 0.01% 19,132,487
2021-03-23 2021-03-19 15.845 1,186,090 -27,265 0.01% 18,793,340
2021-03-19 2021-03-17 15.634 1,213,355 -10,603 0.01% 18,969,010
2021-03-17 2021-03-15 15.501 1,223,958 -15,147 0.01% 18,973,161
2021-03-16 2021-03-12 15.422 1,239,105 +2,272 0.01% 19,109,795
2021-03-12 2021-03-10 15.501 1,236,833 -1,514 0.01% 19,172,742
2021-03-11 2021-03-09 15.660 1,238,347 +1,514 0.01% 19,392,425
2021-03-09 2021-03-05 15.237 1,236,833 +30,294 0.01% 18,846,120
2021-03-04 2021-03-02 14.973 1,206,539 +24,993 0.01% 18,065,896
2021-03-01 2021-02-25 15.422 1,181,546 -15,147 0.01% 18,222,105
2021-02-26 2021-02-24 15.475 1,196,693 +5,301 0.01% 18,518,911
2021-02-25 2021-02-23 15.211 1,191,392 -1,514 0.01% 18,122,255
2021-02-24 2021-02-22 14.815 1,192,906 -7,574 0.01% 17,672,751
2021-02-23 2021-02-19 14.656 1,200,480 +2,272 0.01% 17,594,745
2021-02-22 2021-02-18 14.604 1,198,208 +15,147 0.01% 17,498,161
2021-02-19 2021-02-17 14.604 1,183,061 +7,195 0.01% 17,276,961
2021-02-18 2021-02-16 14.709 1,175,866 +7,573 0.01% 17,296,097
2021-02-17 2021-02-11 14.498 1,168,293 -7,952 0.01% 16,937,885
2021-02-16 2021-02-09 14.392 1,176,245 +5,302 0.01% 16,928,924
2021-02-08 2021-02-04 14.419 1,170,943 +3,786 0.01% 16,883,538
2021-02-05 2021-02-03 14.472 1,167,157 +92,397 0.01% 16,890,593
2021-02-02 2021-01-29 14.709 1,074,760 +3,786 0.01% 15,808,904
2021-01-29 2021-01-27 14.736 1,070,974 -16,661 0.01% 15,781,497
2021-01-28 2021-01-26 14.709 1,087,635 +2,272 0.01% 15,998,285
2021-01-27 2021-01-25 14.736 1,085,363 +1,515 0.01% 15,993,528
2021-01-25 2021-01-21 14.921 1,083,848 +2,272 0.01% 16,171,559
2021-01-22 2021-01-20 14.736 1,081,576 +18,176 0.01% 15,937,724
2021-01-21 2021-01-19 14.921 1,063,400 +6,059 0.01% 15,866,465
2021-01-20 2021-01-18 14.841 1,057,341 +5,301 0.01% 15,692,295
2021-01-19 2021-01-15 14.894 1,052,040 +1,515 0.01% 15,669,186
2021-01-14 2021-01-12 15.132 1,050,525 +757 0.01% 15,896,301
2021-01-08 2021-01-06 15.449 1,049,768 +758 0.01% 16,217,514
2021-01-07 2021-01-05 15.634 1,049,010 -15,147 0.01% 16,399,719
2021-01-05 2020-12-31 15.290 1,064,157 +11,360 0.01% 16,271,191
2020-12-30 2020-12-28 15.079 1,052,797 -4,544 0.01% 15,875,076
2020-12-21 2020-12-17 15.211 1,057,341 +3,786 0.01% 16,083,206
2020-12-17 2020-12-15 15.211 1,053,555 +15,147 0.01% 16,025,617
2020-12-07 2020-12-03 15.766 1,038,408 +9,657 0.01% 16,371,084
2020-12-04 2020-12-02 15.686 1,028,751 +2,272 0.01% 16,137,334
2020-12-03 2020-12-01 15.634 1,026,479 +3,786 0.01% 16,047,480
2020-11-26 2020-11-24 15.950 1,022,693 -1,590 0.01% 16,312,379
2020-11-24 2020-11-20 15.924 1,024,283 +15,147 0.01% 16,310,691
2020-11-20 2020-11-18 16.082 1,009,136 -2,272 0.01% 16,229,385
2020-11-19 2020-11-17 15.898 1,011,408 -2,272 0.01% 16,078,960
2020-11-16 2020-11-12 15.977 1,013,680 +2,272 0.01% 16,195,387
2020-11-13 2020-11-11 15.898 1,011,408 +29,536 0.01% 16,078,960
2020-11-10 2020-11-06 15.158 981,872 -3,786 0.01% 14,883,389
2020-11-02 2020-10-29 14.762 985,658 +22,720 0.01% 14,550,340
2020-10-14 2020-10-09 14.788 962,938 +2,272 0.01% 14,240,375
2020-10-09 2020-10-07 14.973 960,666 +15,147 0.01% 14,384,360
2020-10-05 2020-09-29 14.656 945,519 +15,147 0.01% 13,857,928
2020-09-25 2020-09-23 14.788 930,372 +15,147 0.01% 13,758,774
2020-09-22 2020-09-18 15.000 915,225 +6,059 0.01% 13,728,127
2020-09-11 2020-09-09 15.132 909,166 -4,544 0.01% 13,757,290
2020-09-02 2020-08-31 14.894 913,710 -10,603 0.01% 13,608,885
2020-08-31 2020-08-27 14.736 924,313 +9,939 0.01% 13,620,352
2020-08-28 2020-08-26 14.816 914,374 +2,996 0.01% 13,547,122
2020-08-26 2020-08-24 15.003 911,378 -7,492 0.01% 13,673,039
2020-08-25 2020-08-21 14.869 918,870 -7,492 0.01% 13,662,792
2020-08-24 2020-08-20 14.629 926,362 +2,997 0.01% 13,551,628
2020-08-20 2020-08-18 14.816 923,365 -5,244 0.01% 13,680,330
2020-08-19 2020-08-17 15.083 928,609 -1,499 0.01% 14,005,916
2020-08-18 2020-08-14 14.949 930,108 -7,492 0.01% 13,904,379
2020-08-17 2020-08-13 15.056 937,600 -7,492 0.01% 14,116,496
2020-08-14 2020-08-12 15.189 945,092 +10,489 0.01% 14,355,441
2020-08-13 2020-08-11 14.762 934,603 -3,746 0.01% 13,796,931
2020-08-11 2020-08-07 14.602 938,349 +2,248 0.01% 13,701,935
2020-08-10 2020-08-06 14.736 936,101 +1,498 0.01% 13,794,056
2020-08-04 2020-07-31 14.842 934,603 -4,495 0.01% 13,871,779
2020-07-31 2020-07-29 14.495 939,098 +23,521 0.01% 13,612,595
2020-07-30 2020-07-28 14.522 915,577 +12,737 0.01% 13,296,091
2020-07-28 2020-07-24 14.736 902,840 +11,987 0.01% 13,303,933
2020-07-21 2020-07-17 15.109 890,853 -7,867 0.01% 13,460,236
2020-07-20 2020-07-16 15.189 898,720 -1,686 0.01% 13,651,075
2020-07-17 2020-07-15 15.163 900,406 +9,740 0.01% 13,652,649
2020-07-16 2020-07-14 15.323 890,666 +4,271 0.01% 13,647,621
2020-07-15 2020-07-13 15.483 886,395 +3,746 0.01% 13,724,151
2020-07-14 2020-07-10 15.723 882,649 +2,996 0.01% 13,878,212
2020-07-13 2020-07-09 15.803 879,653 +2,248 0.01% 13,901,552
2020-07-10 2020-07-08 16.044 877,405 +3,746 0.01% 14,076,827
2020-07-08 2020-07-06 16.337 873,659 -1,573 0.01% 14,273,273
2020-07-02 2020-06-29 15.964 875,232 +3,746 0.01% 13,971,871
2020-06-30 2020-06-26 16.017 871,486 +1,498 0.01% 13,958,600
2020-06-29 2020-06-24 16.150 869,988 +7,492 0.01% 14,050,728
2020-06-26 2020-06-23 16.311 862,496 +1,499 0.01% 14,067,875
2020-06-23 2020-06-19 16.311 860,997 +41,641 0.01% 14,043,425
2020-06-19 2020-06-17 16.391 819,356 +2,248 0.01% 13,429,851
2020-06-18 2020-06-16 16.444 817,108 +5,993 0.01% 13,436,630
2020-06-17 2020-06-15 16.284 811,115 +2,248 0.01% 13,208,164
2020-06-16 2020-06-12 16.738 808,867 +1,498 0.01% 13,538,634
2020-06-15 2020-06-11 16.711 807,369 +4,496 0.01% 13,492,008
2020-06-10 2020-06-08 19.528 802,873 +4,495 0.01% 15,678,694
2020-06-09 2020-06-05 19.471 798,378 +45,872 0.01% 15,545,394
2020-06-08 2020-06-04 19.072 752,506 +3,508 0.01% 14,351,872
2020-06-01 2020-05-28 18.302 748,998 -7,016 0.01% 13,708,444
2020-05-29 2020-05-27 18.331 756,014 +7,016 0.01% 13,858,406
2020-05-27 2020-05-25 18.217 748,998 +7,717 0.01% 13,644,385
2020-05-26 2020-05-22 18.359 741,281 +17,539 0.01% 13,609,470
2020-05-19 2020-05-15 19.414 723,742 -3,508 0.01% 14,050,874
2020-05-15 2020-05-13 19.528 727,250 -1,698 0.01% 14,201,910
2020-05-14 2020-05-12 19.414 728,948 +4,209 0.01% 14,151,945
2020-05-13 2020-05-11 19.671 724,739 +70,155 0.01% 14,256,181
2020-05-12 2020-05-08 19.642 654,584 -5,284 0.01% 12,857,516
2020-05-06 2020-05-04 19.101 659,868 +3,508 0.01% 12,603,882
2020-05-04 2020-04-28 19.956 656,360 +7,015 0.01% 13,098,230
2020-04-28 2020-04-24 19.500 649,345 -7,015 0.01% 12,662,051
2020-04-24 2020-04-22 19.500 656,360 -2,105 0.01% 12,798,842
2020-04-22 2020-04-20 20.070 658,465 +2,105 0.01% 13,215,324
2020-04-21 2020-04-17 20.498 656,360 +7,015 0.01% 13,453,753
2020-04-20 2020-04-16 20.469 649,345 -701 0.01% 13,291,451
2020-04-15 2020-04-09 20.070 650,046 -2,105 0.01% 13,046,356
2020-04-09 2020-04-07 19.785 652,151 -7,015 0.01% 12,902,685
2020-04-08 2020-04-06 19.500 659,166 -7,717 0.01% 12,853,558
2020-04-06 2020-04-02 18.445 666,883 -2,105 0.01% 12,300,603
2020-04-03 2020-04-01 18.359 668,988 -2,806 0.01% 12,282,214
2020-04-02 2020-03-31 18.217 671,794 -7,016 0.01% 12,237,972
2020-04-01 2020-03-30 17.276 678,810 +2,105 0.01% 11,727,173
2020-03-31 2020-03-27 17.789 676,705 +1,403 0.01% 12,038,058
2020-03-30 2020-03-26 17.590 675,302 +9,822 0.01% 11,878,338
2020-03-27 2020-03-25 17.960 665,480 +8,418 0.01% 11,952,205
2020-03-26 2020-03-24 17.618 657,062 -9,821 0.01% 11,576,234
2020-03-25 2020-03-23 17.048 666,883 +28,062 0.01% 11,369,027
2020-03-24 2020-03-20 19.015 638,821 +44,197 0.01% 12,147,236
2020-03-23 2020-03-19 20.783 594,624 -50,511 0.01% 12,357,836
2020-03-20 2020-03-18 20.726 645,135 +1,403 0.01% 13,370,803
2020-03-19 2020-03-17 20.925 643,732 -11,225 0.01% 13,470,187
2020-03-18 2020-03-16 20.526 654,957 +9,120 0.01% 13,443,667
2020-03-17 2020-03-13 20.954 645,837 +17,539 0.01% 13,532,646
2020-03-12 2020-03-10 21.581 628,298 -2,806 0.01% 13,559,199
2020-03-11 2020-03-09 21.296 631,104 +14,031 0.01% 13,439,837
2020-03-10 2020-03-06 21.552 617,073 -13,330 0.01% 13,299,362
2020-03-09 2020-03-05 21.752 630,403 -5,121 0.01% 13,712,457
2020-03-05 2020-03-03 21.381 635,524 -1,403 0.01% 13,588,317
2020-03-04 2020-03-02 21.267 636,927 +3,508 0.01% 13,545,684
2020-02-27 2020-02-25 21.324 633,419 +8,418 0.01% 13,507,194
2020-02-26 2020-02-24 21.381 625,001 +7,016 0.01% 13,363,322
2020-02-25 2020-02-21 21.495 617,985 +7,015 0.01% 13,283,782
2020-02-24 2020-02-20 21.581 610,970 +702 0.01% 13,185,246
2020-02-19 2020-02-17 21.752 610,268 -1,403 0.01% 13,274,483
2020-02-11 2020-02-07 21.581 611,671 +1,403 0.01% 13,200,374
2020-02-07 2020-02-05 21.182 610,268 +701 0.01% 12,926,528
2020-02-06 2020-02-04 21.239 609,567 +1,403 0.01% 12,946,435
2020-02-05 2020-02-03 21.182 608,164 +2,806 0.01% 12,881,961
2020-02-03 2020-01-30 21.239 605,358 +11,927 0.01% 12,857,041
2020-01-31 2020-01-29 21.524 593,431 +9,120 0.00% 12,772,904
2020-01-30 2020-01-24 22.094 584,311 -1,403 0.00% 12,909,762
2020-01-29 2020-01-22 22.379 585,714 +701 0.00% 13,107,737
2020-01-22 2020-01-20 22.664 585,013 -4,209 0.00% 13,258,827
2020-01-21 2020-01-17 22.664 589,222 -701 0.00% 13,354,221
2020-01-16 2020-01-14 22.122 589,923 -1,404 0.00% 13,050,571
2020-01-15 2020-01-13 22.037 591,327 -62,546 0.00% 13,031,058
2020-01-08 2020-01-06 21.666 653,873 -1,403 0.01% 14,167,051
2020-01-07 2020-01-03 21.723 655,276 +2,806 0.01% 14,234,811
2019-12-30 2019-12-24 21.524 652,470 +27,360 0.01% 14,043,649
2019-12-27 2019-12-20 21.524 625,110 +70,155 0.01% 13,454,757
2019-12-23 2019-12-19 21.495 554,955 +1,403 0.00% 11,928,932
2019-12-20 2019-12-18 21.552 553,552 -51,914 0.00% 11,930,336
2019-12-19 2019-12-17 21.695 605,466 -1,403 0.01% 13,135,508
2019-12-18 2019-12-16 21.609 606,869 -1,403 0.01% 13,114,044
2019-12-17 2019-12-13 21.581 608,272 -1,404 0.01% 13,127,021
2019-12-16 2019-12-12 21.324 609,676 +2,807 0.01% 13,000,892
2019-12-13 2019-12-11 21.182 606,869 -3,508 0.01% 12,854,531
2019-12-11 2019-12-09 21.011 610,377 +70,965 0.01% 12,824,431
2019-12-09 2019-12-05 21.153 539,412 +17,539 0.00% 11,410,298
2019-12-06 2019-12-04 21.011 521,873 +2,806 0.00% 10,964,903
2019-12-05 2019-12-03 21.210 519,067 +4,911 0.00% 11,009,531
2019-12-04 2019-12-02 21.239 514,156 +4,911 0.00% 10,920,025
2019-11-26 2019-11-22 21.381 509,245 +2,806 0.00% 10,888,311
2019-11-25 2019-11-21 21.353 506,439 +1,403 0.00% 10,813,877
2019-11-20 2019-11-18 21.381 505,036 +4,911 0.00% 10,798,317
2019-11-19 2019-11-15 21.239 500,125 +2,104 0.00% 10,622,025
2019-11-18 2019-11-14 21.267 498,021 +7,016 0.00% 10,591,536
2019-11-15 2019-11-13 21.410 491,005 +18,942 0.00% 10,512,314
2019-11-14 2019-11-12 21.723 472,063 +21,046 0.00% 10,254,805
2019-11-13 2019-11-11 21.695 451,017 +702 0.00% 9,784,757
2019-11-06 2019-11-04 22.094 450,315 -2,807 0.00% 9,949,255
2019-11-01 2019-10-30 21.723 453,122 +2,807 0.00% 9,843,342
2019-10-25 2019-10-23 21.695 450,315 -7,016 0.00% 9,769,527
2019-10-24 2019-10-22 21.809 457,331 +7,016 0.00% 9,973,889
2019-10-22 2019-10-18 21.695 450,315 -702 0.00% 9,769,527
2019-10-21 2019-10-17 21.923 451,017 -7,015 0.00% 9,887,619
2019-10-15 2019-10-11 21.894 458,032 -7,016 0.00% 10,028,351
2019-10-11 2019-10-09 21.438 465,048 +14,031 0.00% 9,969,838
2019-10-10 2019-10-08 21.552 451,017 -3,508 0.00% 9,720,468
2019-10-08 2019-10-03 21.923 454,525 +1,403 0.00% 9,964,524
2019-09-27 2019-09-25 21.695 453,122 +7,016 0.00% 9,830,424
2019-09-25 2019-09-23 22.037 446,106 +2,806 0.00% 9,830,826
2019-09-18 2019-09-16 22.379 443,300 +41,391 0.00% 9,920,644
2019-09-17 2019-09-13 22.750 401,909 -2,104 0.00% 9,143,302
2019-09-12 2019-09-10 22.065 404,013 -2,105 0.00% 8,914,742
2019-09-11 2019-09-09 22.380 406,118 -701 0.00% 9,089,084
2019-09-10 2019-09-06 22.208 406,819 +1,741 0.00% 9,034,646
2019-09-06 2019-09-04 22.294 405,078 -84,954 0.00% 9,030,895
2019-09-04 2019-09-02 21.404 490,032 -4,176 0.00% 10,488,446
2019-09-03 2019-08-30 21.748 494,208 +4,176 0.00% 10,748,208
2019-09-02 2019-08-29 22.151 490,032 -3,480 0.00% 10,854,486
2019-08-29 2019-08-27 22.179 493,512 +1,392 0.00% 10,945,748
2019-08-28 2019-08-26 22.294 492,120 +3,481 0.00% 10,971,428
2019-08-27 2019-08-23 22.754 488,639 +6,961 0.00% 11,118,437
2019-08-26 2019-08-22 22.438 481,678 +20,188 0.00% 10,807,824
2019-08-23 2019-08-21 23.271 461,490 +2,903 0.00% 10,739,344
2019-08-19 2019-08-15 23.472 458,587 -1,393 0.00% 10,764,013
2019-08-16 2019-08-14 23.271 459,980 +696 0.00% 10,704,204
2019-08-15 2019-08-13 23.702 459,284 +2,785 0.00% 10,885,934
2019-08-13 2019-08-09 24.478 456,499 -696 0.00% 11,174,031
2019-08-09 2019-08-07 24.162 457,195 -62,653 0.00% 11,046,581
2019-08-08 2019-08-06 24.219 519,848 +696 0.00% 12,590,251
2019-07-24 2019-07-22 25.253 519,152 +696 0.00% 13,110,336
2019-07-23 2019-07-19 25.512 518,456 -14,271 0.00% 13,226,816
2019-07-22 2019-07-18 25.397 532,727 -144,906 0.00% 13,529,676
2019-07-18 2019-07-16 25.397 677,633 +696 0.01% 17,209,856
2019-07-17 2019-07-15 25.368 676,937 +696 0.01% 17,172,732
2019-07-12 2019-07-10 25.282 676,241 -1,392 0.01% 17,096,791
2019-07-11 2019-07-09 25.167 677,633 +696 0.01% 17,054,111
2019-07-10 2019-07-08 25.311 676,937 +1,393 0.01% 17,133,835
2019-07-08 2019-07-04 25.627 675,544 -27,846 0.01% 17,312,067
2019-07-02 2019-06-27 25.196 703,390 +2,088 0.01% 17,722,550
2019-06-27 2019-06-25 25.368 701,302 -348 0.01% 17,790,830
2019-06-25 2019-06-21 25.138 701,650 +3,481 0.01% 17,638,393
2019-06-13 2019-06-11 24.765 698,169 +62,267 0.01% 17,290,130
2019-06-11 2019-06-06 24.305 635,902 +20,885 0.01% 15,455,782
2019-06-10 2019-06-05 24.219 615,017 +6,961 0.01% 14,895,158
2019-06-06 2019-06-04 24.420 608,056 -3,481 0.01% 14,848,854
2019-06-05 2019-06-03 24.449 611,537 +1,393 0.01% 14,951,430
2019-06-04 2019-05-31 24.880 610,144 -9,746 0.01% 15,180,311
2019-06-03 2019-05-30 24.535 619,890 -2,785 0.01% 15,209,079
2019-05-31 2019-05-29 30.928 622,675 +4,873 0.01% 19,257,806
2019-05-30 2019-05-28 30.576 617,802 +62,843 0.01% 18,889,745
2019-05-27 2019-05-23 31.567 554,959 -2,533 0.01% 17,518,501
2019-05-24 2019-05-22 31.503 557,492 +626 0.01% 17,562,800
2019-05-23 2019-05-21 31.055 556,866 +8,129 0.01% 17,293,736
2019-05-21 2019-05-17 30.320 548,737 +1,251 0.01% 16,637,631
2019-05-20 2019-05-16 30.544 547,486 +1,250 0.01% 16,722,272
2019-05-17 2019-05-15 30.416 546,236 +3,127 0.01% 16,614,211
2019-05-16 2019-05-14 30.448 543,109 -625 0.01% 16,536,471
2019-05-10 2019-05-08 29.904 543,734 +6,253 0.01% 16,259,867
2019-05-09 2019-05-07 30.096 537,481 +6,253 0.01% 16,176,019
2019-05-08 2019-05-06 29.904 531,228 +626 0.01% 15,885,887
2019-05-06 2019-05-02 30.064 530,602 -3,617 0.01% 15,952,018
2019-04-18 2019-04-16 29.840 534,219 -5,412 0.01% 15,941,158
2019-04-17 2019-04-15 29.904 539,631 +1,251 0.01% 16,137,171
2019-04-16 2019-04-12 30.256 538,380 +6,879 0.01% 16,289,170
2019-04-15 2019-04-11 30.064 531,501 -1,876 0.01% 15,979,046
2019-04-12 2019-04-10 30.192 533,377 -626 0.01% 16,103,682
2019-04-08 2019-04-03 30.800 534,003 +626 0.01% 16,447,083
2019-04-01 2019-03-28 29.584 533,377 -12,507 0.01% 15,779,561
2019-03-28 2019-03-26 29.360 545,884 +625 0.01% 16,027,358
2019-03-26 2019-03-22 29.296 545,259 +6,254 0.01% 15,974,130
2019-03-25 2019-03-21 29.424 539,005 +3,752 0.01% 15,859,866
2019-03-13 2019-03-11 29.041 535,253 -1,876 0.01% 15,544,038
2019-03-11 2019-03-07 28.785 537,129 -313 0.01% 15,461,086
2019-03-07 2019-03-05 28.817 537,442 -3,127 0.01% 15,487,285
2019-03-05 2019-03-01 28.945 540,569 +1,876 0.01% 15,646,551
2019-03-04 2019-02-28 29.073 538,693 -6,253 0.01% 15,661,167
2019-02-26 2019-02-22 28.753 544,946 -3,127 0.01% 15,668,667
2019-02-15 2019-02-13 28.657 548,073 -62 0.01% 15,705,990
2019-02-13 2019-02-11 27.985 548,135 -188 0.01% 15,339,616
2019-02-12 2019-02-08 27.729 548,323 -5,003 0.01% 15,204,581
2019-02-11 2019-02-04 27.313 553,326 +2,502 0.01% 15,113,249
2019-02-08 2019-01-31 27.218 550,824 -1,876 0.01% 14,992,060
2019-01-29 2019-01-25 27.377 552,700 -4,378 0.01% 15,131,505
2019-01-24 2019-01-22 26.866 557,078 -1,250 0.01% 14,966,291
2019-01-23 2019-01-21 26.834 558,328 -4,378 0.01% 14,982,016
2019-01-18 2019-01-16 26.738 562,706 +1,251 0.01% 15,045,503
2019-01-11 2019-01-09 26.610 561,455 -16,798 0.01% 14,940,226
2019-01-02 2018-12-27 25.938 578,253 -1,250 0.01% 14,998,839
2018-12-27 2018-12-20 25.650 579,503 -1,251 0.01% 14,864,454
2018-12-18 2018-12-14 25.682 580,754 -1,251 0.01% 14,915,117
2018-12-17 2018-12-13 25.522 582,005 -3,126 0.01% 14,854,174
2018-12-14 2018-12-12 25.394 585,131 -626 0.01% 14,859,100
2018-12-13 2018-12-11 25.394 585,757 +626 0.01% 14,874,997
2018-12-05 2018-12-03 25.458 585,131 -4,378 0.01% 14,896,528
2018-12-03 2018-11-29 24.947 589,509 +1,251 0.01% 14,706,318
2018-11-30 2018-11-28 25.426 588,258 +1,251 0.01% 14,957,323
2018-11-28 2018-11-26 25.107 587,007 -6,254 0.01% 14,737,772
2018-11-09 2018-11-07 23.731 593,261 +3,752 0.01% 14,078,896
2018-10-25 2018-10-23 23.635 589,509 +6,254 0.01% 13,933,293
2018-10-23 2018-10-19 24.019 583,255 -6,254 0.01% 14,009,328
2018-10-19 2018-10-16 23.539 589,509 +3,127 0.01% 13,876,730
2018-10-18 2018-10-15 23.539 586,382 +6,253 0.01% 13,803,122
2018-10-11 2018-10-09 23.827 580,129 +6,254 0.01% 13,822,918
2018-10-08 2018-10-04 23.859 573,875 +8,754 0.01% 13,692,257
2018-10-05 2018-10-03 24.147 565,121 -1,250 0.01% 13,646,061
2018-10-04 2018-10-02 24.275 566,371 +5,002 0.01% 13,748,701
2018-10-03 2018-09-28 24.851 561,369 +5,003 0.01% 13,950,454
2018-09-26 2018-09-21 24.915 556,366 +4,377 0.01% 13,861,714
2018-09-18 2018-09-14 25.426 551,989 +626 0.01% 14,035,130
2018-09-13 2018-09-11 24.851 551,363 -14,516 0.01% 13,701,797
2018-09-11 2018-09-07 25.397 565,879 +4,342 0.01% 14,371,885
2018-09-10 2018-09-06 25.430 561,537 +621 0.01% 14,279,707
2018-08-27 2018-08-23 25.365 560,916 -621 0.01% 14,227,759
2018-08-22 2018-08-20 25.623 561,537 +3,103 0.01% 14,388,298
2018-08-21 2018-08-17 25.462 558,434 +620 0.01% 14,218,798
2018-08-08 2018-08-06 25.591 557,814 +3,103 0.01% 14,274,925
2018-08-07 2018-08-03 25.107 554,711 +3,103 0.01% 13,927,340
2018-07-24 2018-07-20 26.139 551,608 -44,182 0.01% 14,418,342
2018-07-20 2018-07-18 25.365 595,790 -11,170 0.01% 15,112,345
2018-07-11 2018-07-09 24.656 606,960 -11,790 0.01% 14,965,300
2018-07-10 2018-07-06 24.334 618,750 -4,344 0.01% 15,056,572
2018-07-09 2018-07-05 24.302 623,094 -18,625 0.01% 15,142,195
2018-07-03 2018-06-28 24.302 641,719 -2,730 0.01% 15,594,813
2018-06-29 2018-06-27 24.398 644,449 -2,726 0.01% 15,723,469
2018-06-28 2018-06-26 24.592 647,175 -2,482 0.01% 15,915,130
2018-06-27 2018-06-25 24.463 649,657 -621 0.01% 15,892,412
2018-06-22 2018-06-20 24.012 650,278 +63,573 0.01% 15,614,183
2018-06-21 2018-06-19 23.593 586,705 +5,585 0.01% 13,841,871
2018-06-20 2018-06-15 24.012 581,120 -3,103 0.01% 13,953,592
2018-06-19 2018-06-14 23.947 584,223 +9,308 0.01% 13,990,441
2018-06-15 2018-06-13 24.173 574,915 +1,862 0.01% 13,897,249
2018-06-13 2018-06-11 24.721 573,053 +5,585 0.01% 14,166,223
2018-06-12 2018-06-08 24.946 567,468 -6,206 0.01% 14,156,186
2018-06-11 2018-06-07 31.045 573,674 +18,616 0.01% 17,809,629
2018-06-08 2018-06-06 31.153 555,058 +48,827 0.01% 17,291,530
2018-06-07 2018-06-05 31.045 506,231 -1,113 0.01% 15,715,871
2018-06-06 2018-06-04 30.829 507,344 -8,026 0.01% 15,641,046
2018-06-01 2018-05-30 30.434 515,370 -557 0.01% 15,684,783
2018-05-30 2018-05-28 30.721 515,927 -16,698 0.01% 15,850,039
2018-05-16 2018-05-14 30.865 532,625 -3,421 0.01% 16,439,579
2018-05-15 2018-05-11 30.254 536,046 -557 0.01% 16,217,732
2018-05-14 2018-05-10 29.967 536,603 +6,679 0.01% 16,080,336
2018-05-11 2018-05-09 29.859 529,924 +557 0.01% 15,823,064
2018-05-08 2018-05-04 29.715 529,367 +557 0.01% 15,730,348
2018-05-03 2018-04-30 29.536 528,810 +2,226 0.01% 15,618,792
2018-04-30 2018-04-26 29.105 526,584 +1,113 0.01% 15,325,994
2018-04-09 2018-04-04 28.817 525,471 -556 0.01% 15,142,553
2018-04-04 2018-03-29 28.961 526,027 +1,113 0.01% 15,234,179
2018-04-03 2018-03-28 29.140 524,914 -1,113 0.01% 15,296,250
2018-03-28 2018-03-26 28.997 526,027 -5,567 0.01% 15,253,080
2018-03-27 2018-03-23 29.033 531,594 +1,670 0.01% 15,433,606
2018-03-22 2018-03-20 29.069 529,924 +2,783 0.01% 15,404,162
2018-03-21 2018-03-19 28.961 527,141 +5,567 0.01% 15,266,441
2018-03-20 2018-03-16 28.853 521,574 -1,464 0.01% 15,048,993
2018-03-19 2018-03-15 28.709 523,038 +556 0.01% 15,016,060
2018-03-14 2018-03-12 28.063 522,482 +11,133 0.01% 14,662,173
2018-03-12 2018-03-08 27.811 511,349 +1,113 0.01% 14,221,138
2018-03-01 2018-02-27 27.955 510,236 +11,132 0.01% 14,263,518
2018-02-22 2018-02-20 27.164 499,104 -2,226 0.01% 13,557,787
2018-02-21 2018-02-15 26.589 501,330 -15,586 0.01% 13,330,038
2018-02-20 2018-02-13 26.410 516,916 +16,699 0.01% 13,651,591
2018-02-14 2018-02-12 26.410 500,217 +556 0.01% 13,210,576
2018-02-13 2018-02-09 26.517 499,661 +3,340 0.01% 13,249,753
2018-02-09 2018-02-07 26.805 496,321 +2,783 0.01% 13,303,853
2018-02-08 2018-02-06 27.056 493,538 -8,964 0.01% 13,353,390
2018-02-07 2018-02-05 27.559 502,502 -7,960 0.01% 13,848,704
2018-02-05 2018-02-01 27.811 510,462 +1,114 0.01% 14,196,469
2018-01-30 2018-01-26 27.811 509,348 +556 0.01% 14,165,488
2018-01-17 2018-01-15 27.559 508,792 -1,670 0.01% 14,022,053
2018-01-10 2018-01-08 27.847 510,462 -1,113 0.01% 14,214,811
2018-01-09 2018-01-05 27.847 511,575 +12,246 0.01% 14,245,805
2018-01-08 2018-01-04 27.775 499,329 -1,114 0.01% 13,868,907
2018-01-02 2017-12-28 27.595 500,443 +2,227 0.01% 13,809,940
2017-12-19 2017-12-15 27.272 498,216 +2,226 0.01% 13,587,370
2017-12-14 2017-12-12 27.380 495,990 +557 0.01% 13,580,128
2017-12-04 2017-11-30 27.380 495,433 +1,113 0.01% 13,564,877
2017-11-30 2017-11-28 27.452 494,320 +1,113 0.01% 13,569,927
2017-11-29 2017-11-27 27.164 493,207 -11,132 0.01% 13,397,600
2017-11-21 2017-11-17 26.589 504,339 +557 0.01% 13,410,045
2017-11-08 2017-11-06 26.410 503,782 +4,453 0.01% 13,304,727
2017-11-07 2017-11-03 26.589 499,329 +556 0.01% 13,276,833
2017-11-03 2017-11-01 26.661 498,773 +1,670 0.01% 13,297,892
2017-11-02 2017-10-31 26.553 497,103 -30,614 0.01% 13,199,783
2017-10-27 2017-10-25 26.517 527,717 +1,114 0.01% 13,993,728
2017-10-23 2017-10-19 26.661 526,603 +5,120 0.01% 14,039,874
2017-10-19 2017-10-17 26.697 521,483 -6,735 0.01% 13,922,106
2017-10-16 2017-10-12 26.661 528,218 +2,783 0.01% 14,082,932
2017-10-06 2017-10-03 26.410 525,435 -4,619 0.01% 13,876,576
2017-09-28 2017-09-26 26.482 530,054 +2,783 0.01% 14,036,653
2017-09-12 2017-09-08 27.022 527,271 +4,229 0.01% 14,247,753
2017-09-08 2017-09-06 26.913 523,042 -552 0.01% 14,076,641
2017-08-29 2017-08-25 26.587 523,594 +2,208 0.01% 13,920,806
2017-08-25 2017-08-22 26.587 521,386 +4,418 0.01% 13,862,102
2017-08-17 2017-08-15 26.877 516,968 +26,503 0.01% 13,894,446
2017-08-16 2017-08-14 26.841 490,465 +39,755 0.01% 13,164,364
2017-08-15 2017-08-11 26.768 450,710 +1,104 0.01% 12,064,666
2017-08-10 2017-08-08 26.985 449,606 +552 0.01% 12,132,828
2017-08-08 2017-08-04 26.985 449,054 -1,656 0.01% 12,117,932
2017-08-07 2017-08-03 26.877 450,710 +2,760 0.01% 12,113,643
2017-08-04 2017-08-02 26.804 447,950 +31,473 0.01% 12,007,011
2017-07-17 2017-07-13 26.949 416,477 +16,564 0.01% 11,223,741
2017-07-13 2017-07-11 26.623 399,913 -1,214 0.01% 10,646,982
2017-07-07 2017-07-05 26.333 401,127 +1,656 0.01% 10,563,065
2017-07-05 2017-07-03 26.261 399,471 +1,104 0.01% 10,490,518
2017-07-04 2017-06-30 26.587 398,367 -7,382 0.01% 10,591,393
2017-06-23 2017-06-21 26.623 405,749 +37,839 0.01% 10,802,355
2017-06-19 2017-06-15 26.225 367,910 -4,969 0.01% 9,648,367
2017-06-16 2017-06-14 26.442 372,879 +2,209 0.01% 9,859,717
2017-06-15 2017-06-13 26.768 370,670 -4,418 0.01% 9,922,144
2017-06-14 2017-06-12 26.659 375,088 -5,521 0.01% 9,999,646
2017-06-13 2017-06-09 27.167 380,609 +2,209 0.01% 10,339,844
2017-06-12 2017-06-08 33.934 378,400 -10,723 0.01% 12,840,547
2017-06-09 2017-06-07 33.732 389,123 +50,119 0.01% 13,125,822
2017-06-08 2017-06-06 33.813 339,004 -3,960 0.01% 11,462,607
2017-06-07 2017-06-05 33.813 342,964 -2,476 0.01% 11,596,505
2017-05-19 2017-05-17 31.712 345,440 +1,981 0.01% 10,954,572
2017-05-18 2017-05-16 31.591 343,459 +2,970 0.01% 10,850,126
2017-05-17 2017-05-15 31.308 340,489 -495 0.01% 10,660,017
2017-05-12 2017-05-10 31.631 340,984 +2,475 0.01% 10,785,714
2017-04-27 2017-04-25 31.066 338,509 +1,486 0.01% 10,515,978
2017-04-19 2017-04-13 31.874 337,023 +990 0.01% 10,742,112
2017-04-11 2017-04-07 32.116 336,033 +24,754 0.01% 10,792,006
2017-04-07 2017-04-05 31.914 311,279 +6,436 0.00% 9,934,134
2017-04-03 2017-03-30 31.389 304,843 -9,285 0.00% 9,568,643
2017-03-29 2017-03-27 31.227 314,128 -495 0.00% 9,809,328
2017-03-20 2017-03-16 30.662 314,623 -2,476 0.00% 9,646,846
2017-03-16 2017-03-14 30.177 317,099 +2,476 0.01% 9,569,045
2017-03-15 2017-03-13 30.258 314,623 +3,960 0.00% 9,519,747
2017-03-10 2017-03-08 30.338 310,663 +495 0.00% 9,425,027
2017-03-07 2017-03-03 30.419 310,168 +1,486 0.00% 9,435,069
2017-03-02 2017-02-28 30.177 308,682 -991 0.00% 9,315,046
2017-03-01 2017-02-27 30.298 309,673 +2,476 0.00% 9,382,482
2017-02-28 2017-02-24 30.258 307,197 -495 0.00% 9,295,054
2017-02-17 2017-02-15 30.136 307,692 -990 0.00% 9,272,741
2017-02-15 2017-02-13 29.894 308,682 +990 0.00% 9,227,757
2017-02-13 2017-02-09 30.096 307,692 -659 0.00% 9,260,312
2017-02-10 2017-02-08 30.217 308,351 +2,970 0.00% 9,317,515
2017-02-07 2017-02-03 29.571 305,381 -1,485 0.00% 9,030,384
2017-01-20 2017-01-18 29.369 306,866 -3,961 0.00% 9,012,314
2017-01-17 2017-01-13 29.288 310,827 -1,485 0.00% 9,103,531
2017-01-16 2017-01-12 29.086 312,312 -495 0.00% 9,083,941
2017-01-12 2017-01-10 29.207 312,807 -990 0.00% 9,136,248
2017-01-10 2017-01-06 27.995 313,797 +1,485 0.00% 8,784,866
2017-01-06 2017-01-04 27.753 312,312 +2,476 0.00% 8,667,593
2017-01-04 2016-12-30 27.753 309,836 -991 0.00% 8,598,877
2017-01-03 2016-12-29 27.470 310,827 +1,981 0.00% 8,538,484
2016-12-29 2016-12-23 27.470 308,846 -594 0.00% 8,484,065
2016-12-28 2016-12-22 27.591 309,440 +1,485 0.00% 8,537,884
2016-12-21 2016-12-19 27.753 307,955 +2,475 0.00% 8,546,674
2016-12-19 2016-12-15 27.874 305,480 +35,646 0.00% 8,515,007
2016-12-05 2016-12-01 28.884 269,834 +990 0.00% 7,793,918
2016-11-15 2016-11-11 29.530 268,844 +1,486 0.00% 7,939,092
2016-11-03 2016-11-01 31.308 267,358 -1,887 0.00% 8,370,435
2016-11-02 2016-10-31 30.702 269,245 -1,634 0.00% 8,266,361
2016-10-25 2016-10-20 30.136 270,879 -495 0.00% 8,163,329
2016-10-04 2016-09-30 29.571 271,374 +495 0.00% 8,024,767
2016-09-26 2016-09-22 29.894 270,879 +991 0.00% 8,097,672
2016-09-19 2016-09-14 29.046 269,888 -12,377 0.00% 7,839,089
2016-09-13 2016-09-09 30.138 282,265 -991 0.00% 8,507,021
2016-09-12 2016-09-08 29.813 283,256 +2,297 0.00% 8,444,598
2016-09-01 2016-08-30 29.853 280,959 -4,911 0.00% 8,387,561
2016-08-25 2016-08-23 29.650 285,870 +4,911 0.00% 8,475,957
2016-08-22 2016-08-18 29.487 280,959 +2,455 0.00% 8,284,576
2016-08-17 2016-08-15 29.894 278,504 -982 0.00% 8,325,614
2016-08-10 2016-08-08 29.650 279,486 +2,456 0.00% 8,286,673
2016-08-01 2016-07-28 29.487 277,030 -5,402 0.00% 8,168,723
2016-07-18 2016-07-14 28.835 282,432 -982 0.00% 8,143,966
2016-07-06 2016-07-04 29.242 283,414 -5,402 0.00% 8,287,710
2016-07-05 2016-06-30 28.794 288,816 -3,879 0.00% 8,316,286
2016-07-04 2016-06-29 28.265 292,695 -1,965 0.00% 8,273,010
2016-06-29 2016-06-27 27.980 294,660 -2,750 0.00% 8,244,545
2016-06-28 2016-06-24 27.328 297,410 -442 0.00% 8,127,685
2016-06-24 2016-06-22 27.491 297,852 +27,256 0.00% 8,188,287
2016-06-21 2016-06-17 27.002 270,596 +1,473 0.00% 7,306,740
2016-06-20 2016-06-16 26.880 269,123 +1,474 0.00% 7,234,084
2016-06-17 2016-06-15 27.491 267,649 -5,893 0.00% 7,357,973
2016-06-16 2016-06-14 27.247 273,542 -1,473 0.00% 7,453,134
2016-06-15 2016-06-13 27.735 275,015 +5,401 0.00% 7,627,677
2016-06-14 2016-06-10 28.428 269,614 -2,946 0.00% 7,664,550
2016-06-13 2016-06-08 35.467 272,560 +1,473 0.00% 9,666,938
2016-06-10 2016-06-07 35.194 271,087 +28,278 0.00% 9,540,735
2016-06-01 2016-05-30 33.739 242,809 +4,398 0.00% 8,192,206
2016-05-27 2016-05-25 33.103 238,411 +880 0.00% 7,892,051
2016-05-23 2016-05-19 32.512 237,531 +4,838 0.00% 7,722,511
2016-05-20 2016-05-18 32.648 232,693 +880 0.00% 7,596,962
2016-05-05 2016-05-03 32.512 231,813 +4,398 0.00% 7,536,610
2016-05-04 2016-04-29 32.921 227,415 +440 0.00% 7,486,690
2016-04-22 2016-04-20 33.194 226,975 +3,079 0.00% 7,534,129
2016-04-21 2016-04-19 34.239 223,896 +4,398 0.00% 7,666,083
2016-04-18 2016-04-14 33.785 219,498 -1,759 0.00% 7,415,690
2016-04-13 2016-04-11 32.648 221,257 +880 0.00% 7,223,599
2016-04-07 2016-04-05 32.102 220,377 +1,319 0.00% 7,074,621
2016-03-23 2016-03-21 32.512 219,058 +5,278 0.00% 7,121,924
2016-03-07 2016-03-03 31.648 213,780 +4,399 0.00% 6,765,634
2016-03-04 2016-03-02 32.102 209,381 -4,399 0.00% 6,721,623
2016-03-03 2016-03-01 31.057 213,780 +1,320 0.00% 6,639,264
2016-03-02 2016-02-29 31.102 212,460 +4,398 0.00% 6,607,931
2016-02-26 2016-02-24 31.466 208,062 +4,399 0.00% 6,546,830
2016-02-25 2016-02-23 32.011 203,663 -6,598 0.00% 6,519,541
2016-02-23 2016-02-19 31.648 210,261 +6,598 0.00% 6,654,266
2016-02-17 2016-02-15 31.693 203,663 +1,319 0.00% 6,454,716
2016-02-11 2016-02-04 31.284 202,344 -4,398 0.00% 6,330,106
2016-02-01 2016-01-28 30.647 206,742 +4,398 0.00% 6,336,082
2016-01-25 2016-01-21 30.511 202,344 +10,557 0.00% 6,173,693
2016-01-22 2016-01-20 31.830 191,787 +439 0.00% 6,104,490
2016-01-11 2016-01-07 33.421 191,348 -4,398 0.00% 6,395,043
2016-01-06 2016-01-04 33.921 195,746 +880 0.00% 6,639,936
2015-12-22 2015-12-18 33.739 194,866 +1,319 0.00% 6,574,643
2015-12-15 2015-12-11 33.967 193,547 +4,399 0.00% 6,574,144
2015-12-08 2015-12-04 34.785 189,148 +879 0.00% 6,579,538
2015-11-18 2015-11-16 35.149 188,269 +1,320 0.00% 6,617,447
2015-11-02 2015-10-29 36.377 186,949 -2,419 0.00% 6,800,570
2015-10-27 2015-10-23 36.149 189,368 -11,443 0.00% 6,845,512
2015-09-24 2015-09-22 34.239 200,811 -484 0.00% 6,875,664
2015-09-23 2015-09-21 33.967 201,295 +484 0.00% 6,837,318
2015-09-15 2015-09-11 34.148 200,811 +1,602 0.00% 6,857,329
2015-09-11 2015-09-09 35.340 199,209 +2,182 0.00% 7,040,031
2015-09-04 2015-09-01 33.094 197,027 +2,182 0.00% 6,520,399
2015-08-19 2015-08-17 35.890 194,845 +2,181 0.00% 6,992,979
2015-08-18 2015-08-14 36.073 192,664 +1,309 0.00% 6,950,027
2015-08-17 2015-08-13 36.348 191,355 +2,182 0.00% 6,955,434
2015-08-14 2015-08-12 36.394 189,173 -1,091 0.00% 6,884,793
2015-07-14 2015-07-10 35.844 190,264 +2,182 0.00% 6,819,846
2015-07-10 2015-07-08 35.386 188,082 -4,800 0.00% 6,655,424
2015-07-08 2015-07-06 36.669 192,882 -13,090 0.00% 7,072,825
2015-07-07 2015-07-03 36.853 205,972 +12,654 0.00% 7,590,588
2015-07-02 2015-06-29 36.853 193,318 -2,618 0.00% 7,124,257
2015-06-30 2015-06-26 36.853 195,936 +873 0.00% 7,220,736
2015-06-19 2015-06-17 36.348 195,063 +436 0.00% 7,090,213
2015-06-18 2015-06-16 36.211 194,627 +1,745 0.00% 7,047,602
2015-06-17 2015-06-15 36.257 192,882 +16,146 0.00% 6,993,255
2015-06-15 2015-06-11 36.394 176,736 +1,746 0.00% 6,432,158
2015-06-12 2015-06-10 36.486 174,990 +436 0.00% 6,384,656
2015-06-10 2015-06-08 37.448 174,554 +873 0.00% 6,536,768
2015-06-09 2015-06-05 38.044 173,681 +2,618 0.00% 6,607,568
2015-06-05 2015-06-03 38.411 171,063 +9,599 0.00% 6,570,695
2015-06-04 2015-06-02 47.579 161,464 +4,363 0.00% 7,682,236
2015-06-03 2015-06-01 47.732 157,101 +19,962 0.00% 7,498,710
2015-06-02 2015-05-29 47.732 137,139 -19,588 0.00% 6,545,888
2015-06-01 2015-05-28 47.528 156,727 +3,917 0.00% 7,448,855
2015-05-27 2015-05-22 47.732 152,810 +19,589 0.00% 7,293,893
2015-05-26 2015-05-21 47.681 133,221 +3,831 0.00% 6,352,074
2015-05-22 2015-05-20 47.885 129,390 +784 0.00% 6,195,831
2015-05-14 2015-05-12 47.323 128,606 -5,877 0.00% 6,086,070
2015-05-13 2015-05-11 47.425 134,483 +3,918 0.00% 6,377,921
2015-05-05 2015-04-30 47.221 130,565 +1,959 0.00% 6,165,446
2015-04-27 2015-04-23 47.170 128,606 -1,176 0.00% 6,066,374
2015-04-16 2015-04-14 48.140 129,782 +3,918 0.00% 6,247,729
2015-04-13 2015-04-09 47.783 125,864 -6,408 0.00% 6,014,138
2015-04-10 2015-04-08 46.609 132,272 -3,918 0.00% 6,165,023
2015-03-27 2015-03-25 45.281 136,190 -3,918 0.00% 6,166,871
2015-03-20 2015-03-18 44.618 140,108 +1,959 0.00% 6,251,301
2015-03-17 2015-03-13 43.801 138,149 +1,959 0.00% 6,051,054
2015-03-10 2015-03-06 44.822 136,190 +392 0.00% 6,104,298
2015-03-03 2015-02-27 44.669 135,798 +1,175 0.00% 6,065,931
2015-02-25 2015-02-23 44.311 134,623 +1,959 0.00% 5,965,337
2015-02-23 2015-02-16 44.056 132,664 +6,660 0.00% 5,844,669
2015-02-10 2015-02-06 44.516 126,004 +2,351 0.00% 5,609,147
2015-02-02 2015-01-29 45.639 123,653 +3,918 0.00% 5,643,366
2015-01-23 2015-01-21 45.026 119,735 +1,175 0.00% 5,391,203
2015-01-20 2015-01-16 45.026 118,560 +392 0.00% 5,338,298
2014-12-15 2014-12-11 45.332 118,168 +1,958 0.00% 5,356,842
2014-12-10 2014-12-08 45.332 116,210 +3,918 0.00% 5,268,081
2014-12-01 2014-11-27 47.323 112,292 -5,093 0.00% 5,314,037
2014-11-25 2014-11-21 47.834 117,385 -157 0.00% 5,614,980
2014-11-21 2014-11-19 46.507 117,542 +784 0.00% 5,466,476
2014-11-18 2014-11-14 47.834 116,758 -1,732 0.00% 5,584,988
2014-11-11 2014-11-07 46.456 118,490 -1,959 0.00% 5,504,516
2014-10-31 2014-10-29 45.843 120,449 -1,958 0.00% 5,521,735
2014-10-27 2014-10-23 45.843 122,407 -1,959 0.00% 5,611,495
2014-10-16 2014-10-14 45.639 124,366 -784 0.00% 5,675,906
2014-10-06 2014-09-30 42.984 125,150 +1,567 0.00% 5,379,463
2014-09-30 2014-09-26 44.567 123,583 -979 0.00% 5,507,684
2014-09-29 2014-09-25 44.669 124,562 +979 0.00% 5,564,032
2014-09-24 2014-09-22 44.107 123,583 -1,057 0.00% 5,450,903
2014-09-23 2014-09-19 44.209 124,640 +1,958 0.00% 5,510,251
2014-09-16 2014-09-12 45.541 122,682 +837 0.00% 5,587,041
2014-09-15 2014-09-11 45.644 121,845 +4,280 0.00% 5,561,449
2014-09-10 2014-09-05 46.209 117,565 -4,708 0.00% 5,432,566
2014-09-08 2014-09-04 46.826 122,273 -1,946 0.00% 5,725,537
2014-09-04 2014-09-02 46.260 124,219 -389 0.00% 5,746,426
2014-09-03 2014-09-01 45.387 124,608 +389 0.00% 5,655,537
2014-09-02 2014-08-29 45.181 124,219 +1,557 0.00% 5,612,342
2014-08-29 2014-08-27 45.952 122,662 +3,502 0.00% 5,636,569
2014-08-25 2014-08-21 46.415 119,160 +1,167 0.00% 5,530,769
2014-08-22 2014-08-20 47.186 117,993 -2,724 0.00% 5,567,576
2014-08-05 2014-08-01 43.793 120,717 -1,945 0.00% 5,286,586
2014-07-30 2014-07-28 43.279 122,662 -3,358 0.00% 5,308,715
2014-07-08 2014-07-04 43.485 126,020 +1,945 0.00% 5,479,956
2014-06-26 2014-06-24 42.868 124,075 -495 0.00% 5,318,848
2014-06-25 2014-06-23 42.457 124,570 +301 0.00% 5,288,844
2014-06-20 2014-06-18 42.971 124,269 +15,082 0.00% 5,339,939
2014-06-11 2014-06-09 43.125 109,187 +1,167 0.00% 4,708,691
2014-06-06 2014-06-04 54.428 108,020 +10,658 0.00% 5,879,337
2014-06-03 2014-05-29 54.028 97,362 -699 0.00% 5,260,235
2014-05-26 2014-05-22 53.055 98,061 -699 0.00% 5,202,591
2014-05-20 2014-05-16 51.796 98,760 -1,398 0.00% 5,115,326
2014-05-08 2014-05-05 50.250 100,158 +699 0.00% 5,032,964
2014-05-02 2014-04-29 51.223 99,459 -699 0.00% 5,094,608
2014-04-11 2014-04-09 50.479 100,158 -349 0.00% 5,055,893
2014-04-01 2014-03-28 47.961 100,507 -699 0.00% 4,820,410
2014-03-31 2014-03-27 48.304 101,206 -1,048 0.00% 4,888,689
2014-03-28 2014-03-26 47.389 102,254 +699 0.00% 4,845,675
2014-03-24 2014-03-20 45.901 101,555 +1,048 0.00% 4,661,432
2014-03-14 2014-03-12 47.160 100,507 +3,495 0.00% 4,739,878
2014-03-12 2014-03-10 47.503 97,012 -1,049 0.00% 4,608,369
2014-03-07 2014-03-05 47.331 98,061 +699 0.00% 4,641,363
2014-03-06 2014-03-04 47.732 97,362 -699 0.00% 4,647,284
2014-03-03 2014-02-27 48.190 98,061 -349 0.00% 4,725,547
2014-02-28 2014-02-26 47.331 98,410 -350 0.00% 4,657,881
2014-02-25 2014-02-21 46.587 98,760 -2,795 0.00% 4,600,967
2014-02-24 2014-02-20 45.500 101,555 +699 0.00% 4,620,746
2014-02-20 2014-02-18 45.958 100,856 -5,941 0.00% 4,635,120
2014-02-18 2014-02-14 45.843 106,797 -1,398 0.00% 4,895,930
2014-02-14 2014-02-12 45.672 108,195 +699 0.00% 4,941,443
2014-02-13 2014-02-11 44.699 107,496 +699 0.00% 4,804,929
2014-02-11 2014-02-07 44.355 106,797 +3,145 0.00% 4,737,011
2014-02-10 2014-02-06 45.042 103,652 -1,747 0.00% 4,668,701
2014-02-07 2014-02-05 44.641 105,399 +2,446 0.00% 4,705,164
2014-01-28 2014-01-24 47.217 102,953 +1,398 0.00% 4,861,123
2014-01-21 2014-01-17 49.220 101,555 +349 0.00% 4,998,543
2014-01-17 2014-01-15 48.705 101,206 +3,005 0.00% 4,929,235
2014-01-16 2014-01-14 48.877 98,201 +350 0.00% 4,799,737
2014-01-08 2014-01-06 49.735 97,851 -2,307 0.00% 4,866,634
2013-12-27 2013-12-20 49.907 100,158 +2,796 0.00% 4,998,570
2013-12-23 2013-12-19 50.136 97,362 -349 0.00% 4,881,320
2013-12-13 2013-12-11 51.166 97,711 +10,833 0.00% 4,999,478
2013-12-06 2013-12-04 52.024 86,878 +1,048 0.00% 4,519,781
2013-12-05 2013-12-03 52.883 85,830 +1,747 0.00% 4,538,943
2013-12-04 2013-12-02 52.597 84,083 -349 0.00% 4,422,495
2013-11-29 2013-11-27 52.540 84,432 -1,049 0.00% 4,436,019
2013-11-25 2013-11-21 52.196 85,481 +699 0.00% 4,461,779
2013-11-15 2013-11-13 51.280 84,782 +1,049 0.00% 4,347,658
2013-11-14 2013-11-12 51.681 83,733 +1,747 0.00% 4,327,410
2013-11-11 2013-11-07 51.624 81,986 +1,747 0.00% 4,232,431
2013-10-28 2013-10-24 51.796 80,239 +1,398 0.00% 4,156,021
2013-10-25 2013-10-23 51.967 78,841 +1,747 0.00% 4,097,148
2013-10-18 2013-10-16 52.311 77,094 +3,844 0.00% 4,032,835
2013-10-15 2013-10-10 52.368 73,250 +1,747 0.00% 3,835,945
2013-10-10 2013-10-08 52.883 71,503 +1,049 0.00% 3,781,289
2013-10-09 2013-10-07 52.597 70,454 +699 0.00% 3,705,654
2013-10-02 2013-09-27 53.341 69,755 -1,398 0.00% 3,720,788
2013-09-26 2013-09-24 52.768 71,153 -699 0.00% 3,754,636
2013-09-25 2013-09-23 52.597 71,852 -699 0.00% 3,779,184
2013-09-24 2013-09-19 52.940 72,551 -699 0.00% 3,840,863
2013-09-16 2013-09-12 52.481 73,250 +1,867 0.00% 3,844,247
2013-09-13 2013-09-11 52.078 71,383 +1,735 0.00% 3,717,479
2013-09-12 2013-09-10 52.596 69,648 +1,042 0.00% 3,663,235
2013-09-11 2013-09-09 52.712 68,606 +1,389 0.00% 3,616,334
2013-09-10 2013-09-06 52.769 67,217 +1,041 0.00% 3,546,989
2013-09-06 2013-09-04 52.654 66,176 +1,042 0.00% 3,484,432
2013-09-04 2013-09-02 52.596 65,134 -695 0.00% 3,425,814
2013-08-30 2013-08-28 51.675 65,829 +2,778 0.00% 3,401,692
2013-08-29 2013-08-27 52.769 63,051 +1,388 0.00% 3,327,153
2013-08-28 2013-08-26 53.230 61,663 -3,471 0.00% 3,282,328
2013-08-26 2013-08-22 53.576 65,134 +2,430 0.00% 3,489,603
2013-08-23 2013-08-21 55.189 62,704 +694 0.00% 3,460,557
2013-08-07 2013-08-05 57.752 62,010 +695 0.00% 3,581,223
2013-07-10 2013-07-08 55.074 61,315 -5,795 0.00% 3,376,836
2013-07-02 2013-06-27 55.016 67,110 +347 0.00% 3,692,121
2013-06-24 2013-06-20 53.172 66,763 +5,754 0.00% 3,549,955
2013-06-18 2013-06-14 53.461 61,009 +1,736 0.00% 3,261,574
2013-06-11 2013-06-07 54.670 59,273 +1,736 0.00% 3,240,473
2013-06-10 2013-06-06 69.175 57,537 +3,819 0.00% 3,980,138
2013-06-07 2013-06-05 70.136 53,718 +5,403 0.00% 3,767,569
2013-06-04 2013-05-31 70.456 48,315 +6,245 0.00% 3,404,097
2013-06-03 2013-05-30 70.456 42,070 +3,123 0.00% 2,964,097
2013-05-31 2013-05-29 73.178 38,947 +3,122 0.00% 2,850,083
2013-05-15 2013-05-13 75.100 35,825 +2,186 0.00% 2,690,458
2013-04-22 2013-04-18 73.178 33,639 -9,368 0.00% 2,461,651
2013-04-19 2013-04-17 72.218 43,007 +3,123 0.00% 3,105,867
2013-04-16 2013-04-12 73.178 39,884 -3,435 0.00% 2,918,651
2013-03-28 2013-03-26 71.737 43,319 +9,368 0.00% 3,107,590
2013-03-22 2013-03-20 70.937 33,951 +1,249 0.00% 2,408,372
2013-01-30 2013-01-28 69.015 32,702 +3,122 0.00% 2,256,934
2013-01-29 2013-01-25 69.015 29,580 -312 0.00% 2,041,468
2013-01-23 2013-01-21 67.894 29,892 +3,122 0.00% 2,029,495
2013-01-08 2013-01-04 67.734 26,770 +313 0.00% 1,813,243
2013-01-07 2013-01-03 67.894 26,457 +624 0.00% 1,796,279
2013-01-04 2013-01-02 68.535 25,833 -1,717 0.00% 1,770,459
2012-11-28 2012-11-26 67.094 27,550 -1,152 0.00% 1,848,429
2012-11-26 2012-11-22 65.973 28,702 +1,113 0.00% 1,893,549
2012-11-19 2012-11-15 63.731 27,589 -3,435 0.00% 1,758,273
2012-11-16 2012-11-14 63.026 31,024 +3,123 0.00% 1,955,330
2012-11-15 2012-11-13 63.283 27,901 +312 0.00% 1,765,647
2012-10-31 2012-10-29 65.492 27,589 -624 0.00% 1,806,868
2012-10-26 2012-10-24 65.813 28,213 -344 0.00% 1,856,771
2012-10-19 2012-10-17 63.347 28,557 +625 0.00% 1,808,990
2012-10-16 2012-10-12 63.283 27,932 +624 0.00% 1,767,609
2012-10-05 2012-10-03 64.051 27,308 -624 0.00% 1,749,110
2012-09-27 2012-09-25 61.745 27,932 -1,718 0.00% 1,724,671
2012-09-20 2012-09-18 60.528 29,650 -312 0.00% 1,794,666
2012-09-12 2012-09-10 59.954 29,962 -31 0.00% 1,796,354
2012-09-11 2012-09-07 59.310 29,993 -737 0.00% 1,778,877
2012-08-30 2012-08-28 59.439 30,730 -62 0.00% 1,826,550
2012-08-06 2012-08-02 57.956 30,792 -311 0.00% 1,784,579
2012-07-31 2012-07-27 56.796 31,103 -3,412 0.00% 1,766,511
2012-07-30 2012-07-26 56.473 34,515 -311 0.00% 1,949,172
2012-07-23 2012-07-19 57.440 34,826 -1,551 0.00% 2,000,412
2012-07-16 2012-07-12 55.506 36,377 -310 0.00% 2,019,148
2012-07-13 2012-07-11 56.151 36,687 -341 0.00% 2,060,006
2012-07-06 2012-07-04 54.668 37,028 -3,723 0.00% 2,024,251
2012-06-29 2012-06-27 53.185 40,751 -310 0.00% 2,167,357
2012-06-25 2012-06-21 52.863 41,061 +930 0.00% 2,170,609
2012-06-21 2012-06-19 52.927 40,131 +4,636 0.00% 2,124,033
2012-06-14 2012-06-12 52.154 35,495 -12,410 0.00% 1,851,202
2012-06-12 2012-06-08 52.025 47,905 -2,482 0.00% 2,492,256
2012-06-11 2012-06-07 53.250 50,387 +4,033 0.00% 2,683,099
2012-06-08 2012-06-06 67.063 46,354 +2,172 0.00% 3,108,658
2012-06-07 2012-06-05 66.773 44,182 +5,172 0.00% 2,950,183
2012-06-06 2012-06-04 66.193 39,010 +2,758 0.00% 2,582,205
2012-06-01 2012-05-30 66.048 36,252 +1,656 0.00% 2,394,387
2012-05-22 2012-05-18 65.468 34,596 -552 0.00% 2,264,945
2012-05-21 2012-05-17 65.976 35,148 +552 0.00% 2,318,921
2012-05-18 2012-05-16 66.483 34,596 +275 0.00% 2,300,060
2012-05-15 2012-05-11 69.528 34,321 +276 0.00% 2,386,286
2012-05-09 2012-05-07 71.631 34,045 +1,380 0.00% 2,438,677
2012-05-02 2012-04-27 71.631 32,665 +275 0.00% 2,339,826
2012-04-26 2012-04-24 72.429 32,390 +276 0.00% 2,345,959
2012-03-22 2012-03-20 72.501 32,114 +2,455 0.00% 2,328,297
2012-03-21 2012-03-19 70.978 29,659 +1,380 0.00% 2,105,151
2012-03-02 2012-02-29 71.776 28,279 -552 0.00% 2,029,753
2012-02-27 2012-02-23 68.948 28,831 +2,759 0.00% 1,987,853
2012-02-20 2012-02-16 67.208 26,072 +2,758 0.00% 1,752,258
2012-02-15 2012-02-13 66.411 23,314 +2,207 0.00% 1,548,304
2012-02-06 2012-02-02 65.831 21,107 +552 0.00% 1,389,493
2011-12-29 2011-12-23 65.251 20,555 -5,517 0.00% 1,341,232
2011-12-20 2011-12-16 64.163 26,072 -276 0.00% 1,672,868
2011-12-19 2011-12-15 63.366 26,348 +276 0.00% 1,669,564
2011-12-13 2011-12-09 63.801 26,072 +5,517 0.00% 1,663,417
2011-12-06 2011-12-02 65.106 20,555 -1,380 0.00% 1,338,252
2011-12-02 2011-11-30 64.381 21,935 +1,380 0.00% 1,412,195
2011-11-30 2011-11-28 65.396 20,555 -1,380 0.00% 1,344,213
2011-11-28 2011-11-24 64.236 21,935 +1,380 0.00% 1,409,014
2011-11-15 2011-11-11 64.888 20,555 -276 0.00% 1,333,781
2011-11-03 2011-11-01 64.816 20,831 -552 0.00% 1,350,180
2011-11-02 2011-10-31 63.946 21,383 -827 0.00% 1,367,355
2011-10-26 2011-10-24 63.656 22,210 -276 0.00% 1,413,797
2011-10-24 2011-10-20 62.278 22,486 -276 0.00% 1,400,391
2011-10-18 2011-10-14 61.553 22,762 -1,655 0.00% 1,401,077
2011-10-17 2011-10-13 61.046 24,417 +1,931 0.00% 1,490,556
2011-10-11 2011-10-07 61.626 22,486 +276 0.00% 1,385,719
2011-10-10 2011-10-06 61.626 22,210 +1,655 0.00% 1,368,710
2011-10-07 2011-10-04 62.496 20,555 -276 0.00% 1,284,603
2011-10-06 2011-10-03 63.873 20,831 -828 0.00% 1,330,546
2011-10-04 2011-09-30 63.873 21,659 -276 0.00% 1,383,434
2011-10-03 2011-09-28 63.366 21,935 +1,380 0.00% 1,389,931
2011-09-30 2011-09-27 65.468 20,555 -2,759 0.00% 1,345,703
2011-09-27 2011-09-23 66.266 23,314 -552 0.00% 1,544,924
2011-09-22 2011-09-20 67.426 23,866 -606 0.00% 1,609,187
2011-09-21 2011-09-19 66.991 24,472 -5,518 0.00% 1,639,402
2011-09-14 2011-09-09 68.371 29,990 -1,379 0.00% 2,050,454
2011-09-12 2011-09-08 68.225 31,369 -2,814 0.00% 2,140,160
2011-09-09 2011-09-07 67.642 34,183 -274 0.00% 2,312,192
2011-09-08 2011-09-06 67.058 34,457 -2,741 0.00% 2,310,611
2011-09-06 2011-09-02 64.650 37,198 +274 0.00% 2,404,846
2011-09-05 2011-09-01 66.547 36,924 +2,741 0.00% 2,457,183
2011-08-29 2011-08-25 65.744 34,183 -2,467 0.00% 2,247,341
2011-08-24 2011-08-22 65.525 36,650 -274 0.00% 2,401,509
2011-08-23 2011-08-19 63.555 36,924 -10,964 0.00% 2,346,718
2011-08-19 2011-08-17 64.212 47,888 -274 0.00% 3,074,987
2011-08-16 2011-08-12 63.191 48,162 +2,741 0.00% 3,043,381
2011-08-12 2011-08-10 61.950 45,421 +548 0.00% 2,813,833
2011-08-10 2011-08-08 63.774 44,873 +2,467 0.00% 2,861,742
2011-08-08 2011-08-04 66.255 42,406 +10,964 0.00% 2,809,617
2011-08-03 2011-08-01 68.371 31,442 -10,964 0.00% 2,149,729
2011-08-02 2011-07-29 69.612 42,406 -5,564 0.00% 2,951,954
2011-08-01 2011-07-28 67.933 47,970 -4,385 0.00% 3,258,767
2011-07-29 2011-07-27 67.569 52,355 -302 0.00% 3,537,554
2011-07-26 2011-07-22 67.204 52,657 -548 0.00% 3,538,748
2011-07-25 2011-07-21 66.766 53,205 +274 0.00% 3,552,282
2011-07-12 2011-07-08 66.985 52,931 -2,741 0.00% 3,545,575
2011-07-08 2011-07-06 65.817 55,672 -538 0.00% 3,664,184
2011-07-06 2011-07-04 65.307 56,210 -1,672 0.00% 3,670,883
2011-06-14 2011-06-10 63.409 57,882 +1,371 0.00% 3,670,263
2011-06-07 2011-06-02 65.671 56,511 +5,137 0.00% 3,711,158
2011-05-24 2011-05-20 79.193 51,374 +274 0.00% 4,068,436
2011-05-23 2011-05-19 79.355 51,100 +5,440 0.00% 4,055,038
2011-05-20 2011-05-18 79.761 45,660 -493 0.00% 3,641,891
2011-05-12 2011-05-09 79.111 46,153 -492 0.00% 3,651,223
2011-04-14 2011-04-12 76.431 46,645 +2,955 0.00% 3,565,121
2011-04-11 2011-04-07 77.568 43,690 -3,940 0.00% 3,388,948
2011-04-08 2011-04-06 77.893 47,630 -360 0.00% 3,710,041
2011-04-06 2011-04-01 76.675 47,990 -9,849 0.00% 3,679,614
2011-04-01 2011-03-30 76.512 57,839 -493 0.00% 4,425,386
2011-03-30 2011-03-28 75.700 58,332 +9,849 0.00% 4,415,728
2011-03-25 2011-03-23 74.157 48,483 -1,231 0.00% 3,595,338
2011-03-24 2011-03-22 73.751 49,714 -1,970 0.00% 3,666,436
2011-03-23 2011-03-21 73.669 51,684 +3,448 0.00% 3,807,526
2011-03-22 2011-03-18 73.182 48,236 -4,925 0.00% 3,530,007
2011-03-21 2011-03-17 73.426 53,161 -1,724 0.00% 3,903,382
2011-03-18 2011-03-16 73.182 54,885 +7,387 0.00% 4,016,594
2011-03-17 2011-03-15 71.314 47,498 -3,693 0.00% 3,387,266
2011-03-15 2011-03-11 72.695 51,191 +1,231 0.00% 3,721,313
2011-03-11 2011-03-09 73.994 49,960 -246 0.00% 3,696,752
2011-03-10 2011-03-08 73.832 50,206 -493 0.00% 3,706,799
2011-02-22 2011-02-18 70.664 50,699 -492 0.00% 3,582,599
2011-02-21 2011-02-17 70.339 51,191 +3,693 0.00% 3,600,734
2011-02-16 2011-02-14 69.608 47,498 +493 0.00% 3,306,250
2011-02-11 2011-02-09 71.395 47,005 +492 0.00% 3,355,927
2011-01-27 2011-01-25 72.776 46,513 +1,835 0.00% 3,385,025
2011-01-10 2011-01-06 73.994 44,678 +1,231 0.00% 3,305,914
2011-01-07 2011-01-05 75.050 43,447 +492 0.00% 3,260,703
2011-01-03 2010-12-29 75.700 42,955 +246 0.00% 3,251,690
2010-12-14 2010-12-10 76.593 42,709 -246 0.00% 3,271,226
2010-12-07 2010-12-03 76.431 42,955 +246 0.00% 3,283,091
2010-11-22 2010-11-18 77.162 42,709 +1,232 0.00% 3,295,509
2010-11-18 2010-11-16 77.730 41,477 -247 0.00% 3,224,028
2010-11-08 2010-11-04 77.649 41,724 -1,877 0.00% 3,239,838
2010-11-02 2010-10-29 75.862 43,601 +247 0.00% 3,307,675
2010-10-29 2010-10-27 76.268 43,354 +246 0.00% 3,306,544
2010-10-25 2010-10-21 77.243 43,108 +246 0.00% 3,329,798
2010-10-18 2010-10-14 77.893 42,862 +4,925 0.00% 3,338,647
2010-10-12 2010-10-08 77.974 37,937 +2,462 0.00% 2,958,106
2010-10-08 2010-10-06 78.462 35,475 +2,462 0.00% 2,783,422
2010-10-05 2010-09-30 80.256 33,013 +204 0.00% 2,649,490
2010-09-15 2010-09-13 80.011 32,809 -245 0.00% 2,625,074
2010-09-10 2010-09-08 79.684 33,054 -1,223 0.00% 2,633,871
2010-09-08 2010-09-06 79.439 34,277 -294 0.00% 2,722,920
2010-08-25 2010-08-23 77.722 34,571 -245 0.00% 2,686,942
2010-08-24 2010-08-20 76.578 34,816 +245 0.00% 2,666,149
2010-08-17 2010-08-13 77.396 34,571 +490 0.00% 2,675,641
2010-08-12 2010-08-10 78.785 34,081 +1,223 0.00% 2,685,068
2010-08-06 2010-08-04 79.602 32,858 +245 0.00% 2,615,568
2010-07-09 2010-07-07 81.400 32,613 -2,167 0.00% 2,654,703
2010-07-08 2010-07-06 81.400 34,780 +282 0.00% 2,831,097
2010-06-28 2010-06-24 79.439 34,498 -3,426 0.00% 2,740,476
2010-06-10 2010-06-08 72.083 37,924 -1,345 0.00% 2,733,686
2010-05-31 2010-05-27 70.530 39,269 +3,547 0.00% 2,769,660
2010-05-19 2010-05-17 72.410 35,722 +245 0.00% 2,586,636
2010-05-17 2010-05-13 89.687 35,477 -490 0.00% 3,181,833
2010-05-14 2010-05-12 86.322 35,967 +3,651 0.00% 3,104,732
2010-05-13 2010-05-11 85.594 32,316 +440 0.00% 2,766,055
2010-05-11 2010-05-07 85.867 31,876 -440 0.00% 2,737,092
2010-05-10 2010-05-06 85.139 32,316 +440 0.00% 2,751,358
2010-05-07 2010-05-05 85.048 31,876 -1,979 0.00% 2,710,997
2010-05-06 2010-05-04 85.685 33,855 +440 0.00% 2,900,864
2010-04-27 2010-04-23 90.961 33,415 +1,099 0.00% 3,039,451
2010-04-19 2010-04-15 93.235 32,316 -483 0.00% 3,012,972
2010-04-14 2010-04-12 95.509 32,799 -440 0.00% 3,132,590
2010-04-13 2010-04-09 93.917 33,239 -2,199 0.00% 3,121,703
2010-04-12 2010-04-08 90.233 35,438 -659 0.00% 3,197,676
2010-04-07 2010-03-31 88.050 36,097 -2,419 0.00% 3,178,338
2010-04-01 2010-03-30 86.867 38,516 +220 0.00% 3,345,786
2010-03-30 2010-03-26 85.958 38,296 +220 0.00% 3,291,841
2010-03-29 2010-03-25 85.412 38,076 +440 0.00% 3,252,150
2010-03-24 2010-03-22 86.049 37,636 +3,298 0.00% 3,238,532
2010-03-22 2010-03-18 85.776 34,338 +1,099 0.00% 2,945,373
2010-03-19 2010-03-17 87.959 33,239 +2,199 0.00% 2,923,668
2010-03-04 2010-03-02 81.501 31,040 -440 0.00% 2,529,783
2010-03-03 2010-03-01 80.500 31,480 -220 0.00% 2,534,146
2010-03-02 2010-02-26 79.500 31,700 -440 0.00% 2,520,138
2010-02-11 2010-02-09 78.044 32,140 -1,099 0.00% 2,508,342
2010-02-09 2010-02-05 73.860 33,239 +1,099 0.00% 2,455,035
2010-02-08 2010-02-04 75.770 32,140 -439 0.00% 2,435,255
2010-02-05 2010-02-03 77.498 32,579 +439 0.00% 2,524,823
2010-02-03 2010-02-01 77.862 32,140 +660 0.00% 2,502,495
2010-01-29 2010-01-27 79.227 31,480 +440 0.00% 2,494,058
2010-01-25 2010-01-21 82.774 31,040 -220 0.00% 2,569,311
2010-01-22 2010-01-20 83.138 31,260 +220 0.00% 2,598,895
2010-01-21 2010-01-19 84.048 31,040 +220 0.00% 2,608,839
2009-12-30 2009-12-28 87.049 30,820 -484 0.00% 2,682,861
2009-12-16 2009-12-14 87.777 31,304 -220 0.00% 2,747,773
2009-11-16 2009-11-12 84.775 31,524 -220 0.00% 2,672,458
2009-11-13 2009-11-11 84.139 31,744 -220 0.00% 2,670,896
2009-11-12 2009-11-10 83.229 31,964 -439 0.00% 2,660,332
2009-11-10 2009-11-06 81.865 32,403 +439 0.00% 2,652,659
2009-11-09 2009-11-05 81.592 31,964 +220 0.00% 2,607,998
2009-11-05 2009-11-03 81.228 31,744 +440 0.00% 2,578,498
2009-11-02 2009-10-29 85.685 31,304 -4,617 0.00% 2,682,282
2009-10-30 2009-10-28 86.867 35,921 -440 0.00% 3,120,365
2009-10-29 2009-10-27 86.958 36,361 +440 0.00% 3,161,894
2009-10-19 2009-10-15 90.324 35,921 -300 0.00% 3,244,526
2009-10-15 2009-10-13 88.778 36,221 -440 0.00% 3,215,614
2009-10-07 2009-10-05 89.145 36,661 -440 0.00% 3,268,139
2009-10-06 2009-10-02 88.596 37,101 +229 0.00% 3,286,989
2009-09-18 2009-09-16 89.145 36,872 -437 0.00% 3,286,948
2009-09-16 2009-09-14 86.948 37,309 +735 0.00% 3,243,952
2009-09-10 2009-09-08 86.399 36,574 -2,185 0.00% 3,159,961
2009-09-08 2009-09-04 83.836 38,759 -1,312 0.00% 3,249,416
2009-09-07 2009-09-03 80.358 40,071 -1,092 0.00% 3,220,045
2009-09-04 2009-09-02 79.535 41,163 -874 0.00% 3,273,890
2009-09-03 2009-09-01 79.352 42,037 +874 0.00% 3,335,708
2009-08-14 2009-08-12 76.789 41,163 +2,185 0.00% 3,160,867
2009-07-27 2009-07-23 79.077 38,978 -656 0.00% 3,082,269
2009-07-13 2009-07-09 75.142 39,634 -655 0.00% 2,978,162
2009-07-10 2009-07-08 73.220 40,289 +507 0.00% 2,949,944
2009-07-06 2009-07-02 73.311 39,782 +655 0.00% 2,916,462
2009-06-29 2009-06-25 75.050 39,127 -2,185 0.00% 2,936,484
2009-06-25 2009-06-23 73.128 41,312 -437 0.00% 3,021,066
2009-06-09 2009-06-05 73.677 41,749 -437 0.00% 3,075,949
2009-06-08 2009-06-04 73.403 42,186 -437 0.00% 3,096,563
2009-06-05 2009-06-03 70.199 42,623 -5,245 0.00% 2,992,103
2009-06-04 2009-06-02 71.847 47,868 +2,186 0.00% 3,439,158
2009-05-27 2009-05-25 70.474 45,682 +1,311 0.00% 3,219,386
2009-05-25 2009-05-21 70.565 44,371 -3,715 0.00% 3,131,056
2009-05-22 2009-05-20 70.840 48,086 +218 0.00% 3,406,409
2009-05-20 2009-05-18 74.226 47,868 -1,092 0.00% 3,553,067
2009-05-18 2009-05-14 71.115 48,960 +437 0.00% 3,481,767
2009-05-14 2009-05-12 70.199 48,523 -1,093 0.00% 3,406,279
2009-05-13 2009-05-11 67.637 49,616 -218 0.00% 3,355,857
2009-05-11 2009-05-07 67.270 49,834 +1,092 0.00% 3,352,357
2009-05-08 2009-05-06 69.101 48,742 -218 0.00% 3,368,120
2009-05-06 2009-05-04 67.270 48,960 -437 0.00% 3,293,563
2009-05-04 2009-04-29 65.472 49,397 +783 0.00% 3,234,108
2009-04-29 2009-04-27 65.286 48,614 +430 0.00% 3,173,801
2009-04-24 2009-04-22 66.402 48,184 +3,441 0.00% 3,199,502
2009-04-17 2009-04-15 63.147 44,743 +645 0.00% 2,825,375
2009-04-15 2009-04-09 63.054 44,098 -215 0.00% 2,780,544
2009-04-09 2009-04-07 60.357 44,313 -430 0.00% 2,674,589
2009-04-08 2009-04-06 59.055 44,743 -1,290 0.00% 2,642,288
2009-04-07 2009-04-03 57.102 46,033 -1,290 0.00% 2,628,566
2009-04-02 2009-03-31 56.823 47,323 -1,076 0.00% 2,689,024
2009-03-30 2009-03-26 54.963 48,399 +430 0.00% 2,660,144
2009-03-27 2009-03-25 55.521 47,969 -215 0.00% 2,663,277
2009-03-26 2009-03-24 55.614 48,184 -2,150 0.00% 2,679,695
2009-03-25 2009-03-23 54.312 50,334 -6,452 0.00% 2,733,730
2009-03-24 2009-03-20 52.266 56,786 -3,011 0.00% 2,967,966
2009-03-23 2009-03-19 51.801 59,797 +5,162 0.00% 3,097,532
2009-03-20 2009-03-18 53.010 54,635 +3,226 0.00% 2,896,190
2009-03-19 2009-03-17 53.475 51,409 +3,440 0.00% 2,749,086
2009-03-18 2009-03-16 54.777 47,969 -2,580 0.00% 2,627,588
2009-03-17 2009-03-13 52.824 50,549 +2,150 0.00% 2,670,190
2009-03-13 2009-03-11 52.080 48,399 -215 0.00% 2,520,610
2009-03-12 2009-03-10 51.150 48,614 -430 0.00% 2,486,596
2009-03-09 2009-03-05 52.638 49,044 +645 0.00% 2,581,568
2009-03-04 2009-03-02 53.475 48,399 +430 0.00% 2,588,126
2009-03-02 2009-02-26 55.800 47,969 -430 0.00% 2,676,660
2009-02-24 2009-02-20 53.661 48,399 +2,581 0.00% 2,597,129
2009-02-19 2009-02-17 55.800 45,818 +2,366 0.00% 2,556,634
2009-02-18 2009-02-16 56.823 43,452 -431 0.00% 2,469,063
2009-02-12 2009-02-10 56.451 43,883 +431 0.00% 2,477,230
2009-02-11 2009-02-09 57.102 43,452 +430 0.00% 2,481,186
2009-01-29 2009-01-22 56.730 43,022 -430 0.00% 2,440,629
2009-01-23 2009-01-21 58.497 43,452 -215 0.00% 2,541,802
2009-01-22 2009-01-20 58.311 43,667 -3,656 0.00% 2,546,257
2009-01-21 2009-01-19 58.218 47,323 -431 0.00% 2,755,040
2009-01-19 2009-01-15 56.451 47,754 +431 0.00% 2,695,751
2009-01-15 2009-01-13 59.334 47,323 -215 0.00% 2,807,852
2009-01-14 2009-01-12 59.241 47,538 -431 0.00% 2,816,188
2009-01-13 2009-01-09 57.846 47,969 -2,580 0.00% 2,774,804
2009-01-12 2009-01-08 56.079 50,549 -430 0.00% 2,834,726
2009-01-09 2009-01-07 55.521 50,979 -430 0.00% 2,830,394
2009-01-08 2009-01-06 55.614 51,409 +430 0.00% 2,859,049
2009-01-06 2009-01-02 56.172 50,979 -215 0.00% 2,863,581
2008-12-29 2008-12-22 55.335 51,194 +860 0.00% 2,832,809
2008-12-23 2008-12-19 56.172 50,334 +1,720 0.00% 2,827,350
2008-12-22 2008-12-18 57.660 48,614 +4,516 0.00% 2,803,072
2008-12-19 2008-12-17 58.032 44,098 +1,721 0.00% 2,559,085
2008-12-18 2008-12-16 60.264 42,377 -2,151 0.00% 2,553,798
2008-12-16 2008-12-12 59.520 44,528 -645 0.00% 2,650,296
2008-12-15 2008-12-11 59.613 45,173 +2,151 0.00% 2,692,888
2008-12-12 2008-12-10 60.450 43,022 -1,076 0.00% 2,600,670
2008-12-11 2008-12-09 58.683 44,098 -645 0.00% 2,587,793
2008-12-10 2008-12-08 61.380 44,743 -2,150 0.00% 2,746,315
2008-12-09 2008-12-05 57.009 46,893 +215 0.00% 2,673,313
2008-12-08 2008-12-04 56.079 46,678 +430 0.00% 2,617,645
2008-12-05 2008-12-03 57.009 46,248 +3,226 0.00% 2,636,542
2008-12-04 2008-12-02 58.497 43,022 +645 0.00% 2,516,648
2008-11-18 2008-11-14 62.217 42,377 -215 0.00% 2,636,560
2008-11-17 2008-11-13 59.892 42,592 +215 0.00% 2,550,910
2008-11-14 2008-11-12 62.775 42,377 -1,290 0.00% 2,660,206
2008-11-12 2008-11-10 65.286 43,667 +430 0.00% 2,850,833
2008-11-11 2008-11-07 69.750 43,237 -430 0.00% 3,015,769
2008-11-10 2008-11-06 61.845 43,667 +430 0.00% 2,700,575
2008-11-05 2008-11-03 63.705 43,237 +1,290 0.00% 2,754,402
2008-11-04 2008-10-31 62.217 41,947 +215 0.00% 2,609,806
2008-10-31 2008-10-29 57.102 41,732 -1,505 0.00% 2,382,971
2008-10-30 2008-10-28 53.010 43,237 -2,581 0.00% 2,291,984
2008-10-29 2008-10-27 43.663 45,818 +1,935 0.00% 2,000,566
2008-10-27 2008-10-23 56.916 43,883 +431 0.00% 2,497,635
2008-10-23 2008-10-21 61.473 43,452 +1,290 0.00% 2,671,114
2008-10-22 2008-10-20 62.217 42,162 -1,936 0.00% 2,623,183
2008-10-21 2008-10-17 61.287 44,098 +1,936 0.00% 2,702,624
2008-10-17 2008-10-15 67.332 42,162 +215 0.00% 2,838,841
2008-10-15 2008-10-13 72.261 41,947 -645 0.00% 3,031,120
2008-10-14 2008-10-10 67.890 42,592 +645 0.00% 2,891,560
2008-10-09 2008-10-06 78.027 41,947 +4,731 0.00% 3,272,986
2008-10-06 2008-10-02 83.151 37,216 +254 0.00% 3,094,557
2008-10-03 2008-09-30 82.215 36,962 -213 0.00% 3,038,826
2008-09-23 2008-09-19 83.619 37,175 +213 0.00% 3,108,553
2008-09-22 2008-09-18 84.369 36,962 -2,349 0.00% 3,118,431
2008-09-19 2008-09-17 84.275 39,311 -214 0.00% 3,312,932
2008-09-18 2008-09-16 84.556 39,525 -4,272 0.00% 3,342,070
2008-09-10 2008-09-08 83.900 43,797 -427 0.00% 3,674,585
2008-08-27 2008-08-25 82.870 44,224 -2,136 0.00% 3,664,858
2008-08-26 2008-08-21 80.998 46,360 +2,136 0.00% 3,755,047
2008-08-05 2008-08-01 81.840 44,224 +4,272 0.00% 3,619,306
2008-07-29 2008-07-25 83.900 39,952 -214 0.00% 3,351,988
2008-07-28 2008-07-24 82.870 40,166 +214 0.00% 3,328,570
2008-07-16 2008-07-14 82.870 39,952 -854 0.00% 3,310,836
2008-07-15 2008-07-11 82.964 40,806 +427 0.00% 3,385,428
2008-07-03 2008-06-30 86.803 40,379 +427 0.00% 3,505,026
2008-06-26 2008-06-24 89.612 39,952 +427 0.00% 3,580,192
2008-06-10 2008-06-05 91.579 39,525 -1,175 0.00% 3,619,650
2008-06-06 2008-06-04 91.860 40,700 -213 0.00% 3,738,689
2008-05-20 2008-05-16 91.672 40,913 +3,447 0.00% 3,750,593
2008-05-19 2008-05-15 92.515 37,466 +214 0.00% 3,466,172
2008-05-16 2008-05-14 92.983 37,252 +854 0.00% 3,463,815
2008-05-15 2008-05-13 93.639 36,398 +427 0.00% 3,408,265
2008-05-13 2008-05-08 93.873 35,971 -1,067 0.00% 3,376,702
2008-05-09 2008-05-07 92.890 37,038 +2,349 0.00% 3,440,449
2008-05-08 2008-05-06 95.512 34,689 +214 0.00% 3,313,201
2008-05-06 2008-05-02 120.680 34,475 -214 0.00% 4,160,426
2008-05-05 2008-04-30 118.599 34,689 +5,389 0.00% 4,114,075
2008-05-02 2008-04-29 119.379 29,300 -1,538 0.00% 3,497,807
2008-04-30 2008-04-28 117.558 30,838 +576 0.00% 3,625,269
2008-04-28 2008-04-24 115.478 30,262 +4,614 0.00% 3,494,590
2008-04-24 2008-04-22 117.038 25,648 -192 0.00% 3,001,799
2008-04-23 2008-04-21 115.738 25,840 -961 0.00% 2,990,667
2008-04-16 2008-04-14 111.316 26,801 +1,922 0.00% 2,983,392
2008-04-15 2008-04-11 113.397 24,879 +1,538 0.00% 2,821,207
2008-04-14 2008-04-10 112.877 23,341 +192 0.00% 2,634,661
2008-04-11 2008-04-09 113.917 23,149 +2,692 0.00% 2,637,072
2008-04-10 2008-04-08 114.177 20,457 +769 0.00% 2,335,727
2008-04-08 2008-04-03 120.419 19,688 +961 0.00% 2,370,818
2008-04-07 2008-04-02 120.159 18,727 +769 0.00% 2,250,224
2008-04-01 2008-03-28 118.859 17,958 -1,346 0.00% 2,134,468
2008-03-31 2008-03-27 115.998 19,304 +577 0.00% 2,239,225
2008-03-28 2008-03-26 113.657 18,727 +192 0.00% 2,128,459
2008-03-25 2008-03-19 113.137 18,535 +769 0.00% 2,096,995
2008-01-25 2008-01-23 112.357 17,766 +193 0.00% 1,996,131
2008-01-24 2008-01-22 108.456 17,573 -3,461 0.00% 1,905,889
2008-01-23 2008-01-21 114.437 21,034 +192 0.00% 2,407,078
2008-01-18 2008-01-16 119.899 20,842 +4,038 0.00% 2,498,940
2008-01-04 2008-01-02 123.540 16,804 -3,461 0.00% 2,075,974
2008-01-03 2007-12-31 124.321 20,265 -577 0.00% 2,519,359
2008-01-02 2007-12-27 121.200 20,842 -2,499 0.00% 2,526,044
2007-12-27 2007-12-20 115.478 23,341 -2,115 0.00% 2,695,368
2007-12-21 2007-12-19 119.379 25,456 +2,115 0.00% 3,038,914
2007-12-11 2007-12-07 117.558 23,341 +2,499 0.00% 2,743,933
2007-12-06 2007-12-04 120.159 20,842 -192 0.00% 2,504,361
2007-12-03 2007-11-29 120.940 21,034 -1,922 0.00% 2,543,844
2007-11-28 2007-11-26 112.877 22,956 -193 0.00% 2,591,204
2007-11-27 2007-11-23 107.155 23,149 -1,922 0.00% 2,480,533
2007-11-26 2007-11-22 103.930 25,071 +1,922 0.00% 2,605,630
2007-11-23 2007-11-21 108.716 23,149 +193 0.00% 2,516,657
2007-11-21 2007-11-19 109.496 22,956 +1,538 0.00% 2,513,587
2007-11-20 2007-11-16 112.097 21,418 +1,922 0.00% 2,400,887
2007-11-19 2007-11-15 117.558 19,496 -769 0.00% 2,291,920
2007-11-14 2007-11-12 118.339 20,265 -5,191 0.00% 2,398,135
2007-11-13 2007-11-09 115.998 25,456 +3,269 0.00% 2,952,845
2007-11-12 2007-11-08 112.357 22,187 +1,922 0.00% 2,492,860
2007-11-09 2007-11-07 107.675 20,265 -577 0.00% 2,182,039
2007-11-07 2007-11-05 103.514 20,842 +385 0.00% 2,157,437
2007-10-31 2007-10-29 106.635 20,457 -1,346 0.00% 2,181,430
2007-10-30 2007-10-26 101.225 21,803 +1,346 0.00% 2,207,012
2007-10-29 2007-10-25 99.248 20,457 -192 0.00% 2,030,327
2007-10-26 2007-10-24 97.168 20,649 +576 0.00% 2,006,418
2007-10-17 2007-10-15 100.393 20,073 -576 0.00% 2,015,186
2007-10-12 2007-10-10 100.809 20,649 +576 0.00% 2,081,605
2007-10-10 2007-10-08 101.125 20,073 -2,499 0.00% 2,029,882
2007-10-09 2007-10-05 103.847 22,572 +714 0.00% 2,344,030
2007-10-08 2007-10-04 104.056 21,858 -1,605 0.00% 2,274,460
2007-10-05 2007-10-03 103.219 23,463 -2,408 0.00% 2,421,820
2007-09-21 2007-09-19 95.263 25,871 -3,821 0.00% 2,464,541
2007-09-17 2007-09-13 95.891 29,692 -1,910 0.00% 2,847,190
2007-09-14 2007-09-12 95.472 31,602 +1,910 0.00% 3,017,108
2007-09-11 2007-09-07 95.577 29,692 -382 0.00% 2,837,865
2007-09-04 2007-08-31 94.216 30,074 -2,101 0.00% 2,833,447
2007-08-27 2007-08-23 94.425 32,175 -382 0.00% 3,038,131
2007-08-22 2007-08-20 89.505 32,557 -1,147 0.00% 2,914,016
2007-08-21 2007-08-17 89.191 33,704 +2,102 0.00% 3,006,094
2007-08-20 2007-08-16 89.924 31,602 +764 0.00% 2,841,772
2007-08-14 2007-08-10 93.692 30,838 -1,910 0.00% 2,889,287
2007-08-13 2007-08-09 94.006 32,748 -191 0.00% 3,078,524
2007-08-10 2007-08-08 94.635 32,939 -574 0.00% 3,117,169
2007-08-08 2007-08-06 94.216 33,513 -382 0.00% 3,157,456
2007-08-06 2007-08-02 94.530 33,895 +2,484 0.00% 3,204,091
2007-08-03 2007-08-01 93.064 31,411 +191 0.00% 2,923,243
2007-08-01 2007-07-30 95.367 31,220 +955 0.00% 2,977,370
2007-07-31 2007-07-27 92.750 30,265 +191 0.00% 2,807,087
2007-07-30 2007-07-26 94.635 30,074 -1,910 0.00% 2,846,041
2007-07-25 2007-07-23 97.461 31,984 +1,910 0.00% 3,117,195
2007-07-24 2007-07-20 96.205 30,074 -1,528 0.00% 2,893,265
2007-07-19 2007-07-17 94.321 31,602 +573 0.00% 2,980,718
2007-07-18 2007-07-16 95.891 31,029 +485 0.00% 2,975,396
2007-07-17 2007-07-13 99.241 30,544 +279 0.00% 3,031,208
2007-07-16 2007-07-12 93.483 30,265 -1,719 0.00% 2,829,265
2007-07-13 2007-07-11 92.332 31,984 +1,910 0.00% 2,953,132
2007-07-09 2007-07-05 87.935 30,074 -1,624 0.00% 2,644,551
2007-06-26 2007-06-22 85.527 31,698 0.00% 2,711,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top