History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 20,068,457 +0 0.11% 139,676,461
2025-10-13 2025-10-09 6.840 20,068,457 +0 0.11% 137,268,246
2025-10-10 2025-10-08 6.780 20,068,457 +4,612 0.11% 136,064,138
2025-10-09 2025-10-06 6.750 20,063,845 -6,466 0.11% 135,430,954
2025-10-08 2025-10-03 6.780 20,070,311 -133,889 0.11% 136,076,709
2025-10-06 2025-10-02 6.790 20,204,200 +16,000 0.11% 137,186,518
2025-10-03 2025-09-30 6.760 20,188,200 +91,000 0.11% 136,472,232
2025-10-02 2025-09-29 6.820 20,097,200 -102,000 0.11% 137,062,904
2025-09-30 2025-09-26 6.750 20,199,200 +514,660 0.11% 136,344,600
2025-09-29 2025-09-25 6.770 19,684,540 -42,085 0.11% 133,264,336
2025-09-26 2025-09-24 6.800 19,726,625 +5,000 0.11% 134,141,050
2025-09-25 2025-09-23 6.820 19,721,625 +21,000 0.11% 134,501,482
2025-09-24 2025-09-22 6.780 19,700,625 +76,675 0.11% 133,570,238
2025-09-23 2025-09-19 6.890 19,623,950 +101,803 0.11% 135,209,016
2025-09-22 2025-09-18 6.990 19,522,147 +3,000 0.10% 136,459,808
2025-09-19 2025-09-17 7.020 19,519,147 +73,664 0.10% 137,024,412
2025-09-18 2025-09-16 7.050 19,445,483 +7,180 0.10% 137,090,655
2025-09-17 2025-09-15 7.100 19,438,303 -152,089 0.10% 138,011,951
2025-09-16 2025-09-12 7.090 19,590,392 +67,236 0.10% 138,895,879
2025-09-15 2025-09-11 7.120 19,523,156 -32,217 0.10% 139,004,871
2025-09-12 2025-09-10 7.040 19,555,373 -28,000 0.10% 137,669,826
2025-09-11 2025-09-09 7.000 19,583,373 +4,000 0.10% 137,083,611
2025-09-10 2025-09-08 7.010 19,579,373 -29,000 0.10% 137,251,405
2025-09-09 2025-09-05 6.890 19,608,373 -24,092 0.11% 135,101,690
2025-09-08 2025-09-04 6.840 19,632,465 +1,370 0.11% 134,286,061
2025-09-05 2025-09-03 6.840 19,631,095 +56,000 0.11% 134,276,690
2025-09-04 2025-09-02 6.910 19,575,095 +34,000 0.10% 135,263,906
2025-09-03 2025-09-01 7.172 19,541,095 -10,000 0.10% 140,150,256
2025-09-02 2025-08-29 7.131 19,551,095 +341,926 0.10% 139,426,391
2025-09-01 2025-08-28 7.162 19,209,169 -62,910 0.10% 137,574,239
2025-08-29 2025-08-27 7.121 19,272,079 +34,404 0.11% 137,240,563
2025-08-28 2025-08-26 7.111 19,237,675 +83,653 0.10% 136,799,856
2025-08-27 2025-08-25 7.162 19,154,022 -30,867 0.10% 137,179,281
2025-08-26 2025-08-22 7.101 19,184,889 -12,844 0.10% 136,229,322
2025-08-25 2025-08-21 7.081 19,197,733 +109,019 0.10% 135,929,922
2025-08-22 2025-08-20 7.162 19,088,714 +3,612 0.10% 136,711,552
2025-08-21 2025-08-19 7.162 19,085,102 +29,816 0.10% 136,685,683
2025-08-20 2025-08-18 7.182 19,055,286 -7,186 0.10% 136,859,848
2025-08-19 2025-08-15 7.253 19,062,472 +12,779 0.10% 138,268,939
2025-08-18 2025-08-14 7.386 19,049,693 -22,909 0.10% 140,695,590
2025-08-15 2025-08-13 7.345 19,072,602 -104,627 0.10% 140,088,675
2025-08-14 2025-08-12 7.264 19,177,229 -13,761 0.10% 139,296,418
2025-08-13 2025-08-11 7.274 19,190,990 -96,780 0.10% 139,591,606
2025-08-12 2025-08-08 7.172 19,287,770 -12,968 0.11% 138,333,389
2025-08-11 2025-08-07 7.162 19,300,738 -128,699 0.11% 138,230,047
2025-08-08 2025-08-06 7.050 19,429,437 +53,081 0.11% 136,977,531
2025-08-07 2025-08-05 7.101 19,376,356 +3,932 0.11% 137,588,904
2025-08-06 2025-08-04 7.081 19,372,424 +164,442 0.11% 137,166,826
2025-08-05 2025-08-01 7.060 19,207,982 -8,847 0.10% 135,611,679
2025-08-04 2025-07-31 7.131 19,216,829 +983 0.10% 137,042,611
2025-08-01 2025-07-30 7.243 19,215,846 -33,029 0.10% 139,185,946
2025-07-31 2025-07-29 7.182 19,248,875 +32,213 0.10% 138,250,253
2025-07-30 2025-07-28 7.172 19,216,662 -29,680 0.10% 137,823,397
2025-07-29 2025-07-25 7.070 19,246,342 -87,190 0.10% 136,078,303
2025-07-28 2025-07-24 7.111 19,333,532 -35,526 0.11% 137,481,499
2025-07-25 2025-07-23 7.121 19,369,058 -179,885 0.11% 137,931,171
2025-07-24 2025-07-22 7.050 19,548,943 +74,152 0.11% 137,820,048
2025-07-23 2025-07-21 6.948 19,474,791 -90,239 0.11% 135,316,075
2025-07-22 2025-07-18 6.887 19,565,030 -46,636 0.11% 134,748,851
2025-07-21 2025-07-17 6.918 19,611,666 -3,932 0.11% 135,668,581
2025-07-18 2025-07-16 6.928 19,615,598 -11,413 0.11% 135,895,334
2025-07-17 2025-07-15 6.908 19,627,011 -56,890 0.11% 135,575,065
2025-07-16 2025-07-14 6.836 19,683,901 -17,179 0.11% 134,566,305
2025-07-15 2025-07-11 6.826 19,701,080 +29,928 0.11% 134,483,325
2025-07-14 2025-07-10 6.826 19,671,152 -97,494 0.11% 134,279,030
2025-07-11 2025-07-09 6.765 19,768,646 -17,321 0.11% 133,737,885
2025-07-10 2025-07-08 6.806 19,785,967 +59,432 0.11% 134,660,208
2025-07-09 2025-07-07 6.836 19,726,535 -8,381 0.11% 134,857,767
2025-07-08 2025-07-04 6.806 19,734,916 +35,998 0.11% 134,312,763
2025-07-07 2025-07-03 6.816 19,698,918 -45,217 0.11% 134,268,166
2025-07-04 2025-07-02 6.775 19,744,135 -40,852 0.11% 133,772,925
2025-07-03 2025-06-30 6.704 19,784,987 +53,862 0.11% 132,640,780
2025-07-02 2025-06-27 6.765 19,731,125 +90,435 0.11% 133,484,050
2025-06-30 2025-06-26 6.806 19,640,690 +6,347 0.11% 133,671,475
2025-06-27 2025-06-25 6.796 19,634,343 -32,933 0.11% 133,428,535
2025-06-26 2025-06-24 6.775 19,667,276 +665 0.11% 133,252,180
2025-06-25 2025-06-23 6.714 19,666,611 +30,473 0.11% 132,047,245
2025-06-24 2025-06-20 6.735 19,636,138 -3,628 0.11% 132,242,164
2025-06-23 2025-06-19 6.724 19,639,766 +15,071 0.11% 132,066,799
2025-06-20 2025-06-18 6.755 19,624,695 +52,097 0.11% 132,564,390
2025-06-19 2025-06-17 6.816 19,572,598 +235,915 0.11% 133,407,167
2025-06-18 2025-06-16 6.847 19,336,683 +47,183 0.11% 132,389,312
2025-06-17 2025-06-13 6.918 19,289,500 -27,523 0.11% 133,439,918
2025-06-16 2025-06-12 6.867 19,317,023 +1,966 0.11% 132,647,739
2025-06-13 2025-06-11 6.897 19,315,057 -7,864 0.11% 133,223,724
2025-06-12 2025-06-10 6.847 19,322,921 +11,796 0.11% 132,295,090
2025-06-11 2025-06-09 6.836 19,311,125 +91,214 0.11% 132,017,873
2025-06-10 2025-06-06 6.928 19,219,911 +52,022 0.10% 133,154,046
2025-06-09 2025-06-05 7.394 19,167,889 +1,965 0.10% 141,720,249
2025-06-06 2025-06-04 7.309 19,165,924 +680,264 0.10% 140,093,137
2025-06-05 2025-06-03 7.394 18,485,660 -222,363 0.10% 136,676,101
2025-06-04 2025-06-02 7.288 18,708,023 +110,215 0.11% 136,352,600
2025-06-03 2025-05-30 7.257 18,597,808 +113,147 0.10% 134,962,510
2025-06-02 2025-05-29 7.320 18,484,661 +62,754 0.10% 135,307,860
2025-05-30 2025-05-28 7.331 18,421,907 -11,409 0.10% 135,042,248
2025-05-29 2025-05-27 7.309 18,433,316 +32,969 0.10% 134,738,146
2025-05-28 2025-05-26 7.299 18,400,347 +30,193 0.10% 134,303,638
2025-05-27 2025-05-23 7.331 18,370,154 -83,201 0.10% 134,662,871
2025-05-26 2025-05-22 7.352 18,453,355 +2,853 0.10% 135,660,935
2025-05-23 2025-05-21 7.331 18,450,502 +120,778 0.10% 135,251,864
2025-05-22 2025-05-20 7.394 18,329,724 -15,213 0.10% 135,523,168
2025-05-21 2025-05-19 7.394 18,344,937 +8,558 0.10% 135,635,647
2025-05-20 2025-05-16 7.352 18,336,379 +10,459 0.10% 134,800,979
2025-05-19 2025-05-15 7.352 18,325,920 +47,540 0.10% 134,724,089
2025-05-16 2025-05-14 7.425 18,278,380 +35,181 0.10% 135,720,265
2025-05-15 2025-05-13 7.425 18,243,199 +39,934 0.10% 135,459,039
2025-05-14 2025-05-12 7.478 18,203,265 -12,429 0.10% 136,119,764
2025-05-13 2025-05-09 7.467 18,215,694 -11,455 0.10% 136,021,126
2025-05-12 2025-05-08 7.404 18,227,149 +3,803 0.10% 134,956,466
2025-05-09 2025-05-07 7.383 18,223,346 -22,304 0.10% 134,544,989
2025-05-08 2025-05-06 7.488 18,245,650 -74,725 0.10% 136,628,603
2025-05-07 2025-05-02 7.394 18,320,375 -9,699 0.10% 135,454,045
2025-05-06 2025-04-30 7.352 18,330,074 -15,867 0.10% 134,754,628
2025-05-02 2025-04-29 7.373 18,345,941 +19,967 0.10% 135,257,173
2025-04-30 2025-04-28 7.352 18,325,974 -38,032 0.10% 134,724,486
2025-04-29 2025-04-25 7.373 18,364,006 -38,430 0.10% 135,390,359
2025-04-28 2025-04-24 7.352 18,402,436 -1,409 0.10% 135,286,601
2025-04-25 2025-04-23 7.373 18,403,845 -53,522 0.10% 135,684,075
2025-04-24 2025-04-22 7.320 18,457,367 -19,991 0.10% 135,108,067
2025-04-23 2025-04-17 7.257 18,477,358 -11,661 0.10% 134,088,415
2025-04-22 2025-04-16 7.194 18,489,019 -47,541 0.10% 133,006,316
2025-04-17 2025-04-15 7.089 18,536,560 -4,442 0.10% 131,398,780
2025-04-15 2025-04-11 6.941 18,541,002 +951 0.10% 128,700,262
2025-04-14 2025-04-10 6.931 18,540,051 +13,214 0.10% 128,498,670
2025-04-11 2025-04-09 6.815 18,526,837 -3,803 0.10% 126,263,720
2025-04-10 2025-04-08 6.836 18,530,640 +16,746 0.10% 126,679,421
2025-04-09 2025-04-07 6.857 18,513,894 -132,644 0.10% 126,954,373
2025-04-08 2025-04-03 7.257 18,646,538 -6,376 0.11% 135,316,139
2025-04-07 2025-04-02 7.152 18,652,914 -48,491 0.11% 133,400,635
2025-04-03 2025-04-01 7.173 18,701,405 -65,845 0.11% 134,140,804
2025-04-02 2025-03-31 7.036 18,767,250 -31,377 0.11% 132,047,156
2025-04-01 2025-03-28 7.036 18,798,627 -103,639 0.11% 132,267,926
2025-03-31 2025-03-27 6.973 18,902,266 -110,295 0.11% 131,804,335
2025-03-28 2025-03-26 6.920 19,012,561 -3,155 0.11% 131,573,615
2025-03-27 2025-03-25 6.952 19,015,716 +106,793 0.11% 132,195,428
2025-03-26 2025-03-24 7.015 18,908,923 -4,256 0.11% 132,646,233
2025-03-25 2025-03-21 6.952 18,913,179 -154,705 0.11% 131,482,601
2025-03-24 2025-03-20 7.036 19,067,884 -114,293 0.11% 134,162,429
2025-03-21 2025-03-19 6.931 19,182,177 -84,086 0.11% 132,949,162
2025-03-20 2025-03-18 6.805 19,266,263 +28,274 0.11% 131,100,413
2025-03-19 2025-03-17 6.805 19,237,989 -176,852 0.11% 130,908,018
2025-03-18 2025-03-14 6.678 19,414,841 +10,143 0.11% 129,661,147
2025-03-17 2025-03-13 6.731 19,404,698 -13,312 0.11% 130,613,828
2025-03-14 2025-03-12 6.731 19,418,010 -189,238 0.11% 130,703,431
2025-03-13 2025-03-11 6.594 19,607,248 +51,252 0.11% 129,296,413
2025-03-12 2025-03-10 6.594 19,555,996 +49,178 0.11% 128,958,441
2025-03-11 2025-03-07 6.573 19,506,818 +40,888 0.11% 128,223,830
2025-03-10 2025-03-06 6.594 19,465,930 -10,472 0.11% 128,364,518
2025-03-07 2025-03-05 6.584 19,476,402 -170,013 0.11% 128,228,735
2025-03-06 2025-03-04 6.510 19,646,415 -20,918 0.11% 127,901,682
2025-03-05 2025-03-03 6.468 19,667,333 +3,514 0.11% 127,210,477
2025-03-04 2025-02-28 6.521 19,663,819 -15,116 0.11% 128,221,795
2025-03-03 2025-02-27 6.542 19,678,935 +10,330 0.11% 128,734,298
2025-02-28 2025-02-26 6.521 19,668,605 -111,726 0.11% 128,253,003
2025-02-27 2025-02-25 6.437 19,780,331 -139,770 0.11% 127,317,256
2025-02-26 2025-02-24 6.437 19,920,101 -116,951 0.11% 128,216,894
2025-02-25 2025-02-21 6.373 20,037,052 +45,519 0.11% 127,705,248
2025-02-24 2025-02-20 6.373 19,991,533 +374,004 0.11% 127,415,135
2025-02-21 2025-02-19 6.437 19,617,529 -171,084 0.11% 126,269,372
2025-02-20 2025-02-18 6.479 19,788,613 -3,999 0.11% 128,203,051
2025-02-19 2025-02-17 6.416 19,792,612 -575 0.11% 126,979,976
2025-02-18 2025-02-14 6.394 19,793,187 -7,368 0.11% 126,567,325
2025-02-17 2025-02-13 6.405 19,800,555 -113,882 0.11% 126,822,687
2025-02-14 2025-02-12 6.352 19,914,437 -334,447 0.11% 126,504,876
2025-02-13 2025-02-11 6.247 20,248,884 +58,000 0.11% 126,499,798
2025-02-12 2025-02-10 6.258 20,190,884 -60,085 0.11% 126,349,810
2025-02-11 2025-02-07 6.226 20,250,969 +163,718 0.11% 126,086,854
2025-02-10 2025-02-06 6.331 20,087,251 -69,410 0.11% 127,180,138
2025-02-07 2025-02-05 6.237 20,156,661 +18,066 0.11% 125,711,665
2025-02-06 2025-02-04 6.258 20,138,595 +27,573 0.11% 126,022,598
2025-02-05 2025-02-03 6.258 20,111,022 +9,412 0.11% 125,850,053
2025-02-04 2025-01-28 6.279 20,101,610 +13,312 0.11% 126,213,982
2025-02-03 2025-01-24 6.247 20,088,298 +951 0.11% 125,496,577
2025-01-27 2025-01-23 6.226 20,087,347 +47,541 0.11% 125,068,109
2025-01-24 2025-01-22 6.268 20,039,806 +131,406 0.11% 125,615,163
2025-01-22 2025-01-20 6.373 19,908,400 -103,640 0.11% 126,885,290
2025-01-21 2025-01-17 6.363 20,012,040 -28,524 0.11% 127,335,363
2025-01-20 2025-01-16 6.310 20,040,564 +22,724 0.11% 126,463,001
2025-01-17 2025-01-15 6.237 20,017,840 +61,804 0.11% 124,845,876
2025-01-16 2025-01-14 6.258 19,956,036 +14,262 0.11% 124,880,187
2025-01-15 2025-01-13 6.205 19,941,774 +16,940 0.11% 123,742,275
2025-01-14 2025-01-10 6.300 19,924,834 +20,964 0.11% 125,523,150
2025-01-13 2025-01-09 6.289 19,903,870 -950 0.11% 125,181,746
2025-01-10 2025-01-08 6.352 19,904,820 +17,710 0.11% 126,443,785
2025-01-09 2025-01-07 6.384 19,887,110 +951 0.11% 126,958,757
2025-01-08 2025-01-06 6.437 19,886,159 -12,360 0.11% 127,998,425
2025-01-07 2025-01-03 6.447 19,898,519 -60,950 0.11% 128,287,258
2025-01-06 2025-01-02 6.426 19,959,469 +5,705 0.11% 128,260,370
2025-01-03 2024-12-31 6.531 19,953,764 -51,344 0.11% 130,322,297
2025-01-02 2024-12-27 6.510 20,005,108 -44,632 0.11% 130,236,838
2024-12-30 2024-12-24 6.458 20,049,740 -1,337 0.11% 129,473,060
2024-12-27 2024-12-20 6.384 20,051,077 -20,426 0.11% 128,005,518
2024-12-23 2024-12-19 6.416 20,071,503 -59,254 0.11% 128,769,208
2024-12-20 2024-12-18 6.479 20,130,757 -35,489 0.11% 130,419,675
2024-12-19 2024-12-17 6.405 20,166,246 -40,885 0.11% 129,164,940
2024-12-18 2024-12-16 6.405 20,207,131 -6,656 0.11% 129,426,809
2024-12-17 2024-12-13 6.363 20,213,787 -6,266 0.11% 128,619,067
2024-12-16 2024-12-12 6.384 20,220,053 -6,781 0.11% 129,084,256
2024-12-13 2024-12-11 6.331 20,226,834 -57,289 0.11% 128,063,892
2024-12-12 2024-12-10 6.289 20,284,123 -148,900 0.11% 127,573,278
2024-12-11 2024-12-09 6.258 20,433,023 +3,803 0.12% 127,865,059
2024-12-10 2024-12-06 6.237 20,429,220 -120,665 0.12% 127,411,542
2024-12-09 2024-12-05 6.184 20,549,885 +102,688 0.12% 127,083,456
2024-12-06 2024-12-04 6.226 20,447,197 +30,689 0.12% 127,308,612
2024-12-05 2024-12-03 6.216 20,416,508 -3,804 0.12% 126,902,810
2024-12-04 2024-12-02 6.205 20,420,312 -42,534 0.12% 126,711,689
2024-12-03 2024-11-29 6.205 20,462,846 +27,573 0.12% 126,975,620
2024-12-02 2024-11-28 6.205 20,435,273 -25,672 0.12% 126,804,525
2024-11-29 2024-11-27 6.216 20,460,945 +91,279 0.12% 127,179,017
2024-11-28 2024-11-26 6.205 20,369,666 -21,869 0.11% 126,397,421
2024-11-27 2024-11-25 6.216 20,391,535 +8,557 0.11% 126,747,585
2024-11-26 2024-11-22 6.205 20,382,978 +20,918 0.11% 126,480,025
2024-11-25 2024-11-21 6.300 20,362,060 -23,965 0.11% 128,277,601
2024-11-22 2024-11-20 6.268 20,386,025 +77,016 0.11% 127,785,362
2024-11-21 2024-11-19 6.300 20,309,009 -72,799 0.11% 127,943,389
2024-11-20 2024-11-18 6.268 20,381,808 -271,934 0.11% 127,758,928
2024-11-19 2024-11-15 6.331 20,653,742 +206,613 0.12% 130,766,811
2024-11-18 2024-11-14 6.300 20,447,129 +48,491 0.12% 128,813,522
2024-11-15 2024-11-13 6.342 20,398,638 +16,164 0.11% 129,366,187
2024-11-14 2024-11-12 6.363 20,382,474 +10,333 0.11% 129,692,412
2024-11-13 2024-11-11 6.416 20,372,141 -18,066 0.11% 130,697,958
2024-11-12 2024-11-08 6.394 20,390,207 +4,802 0.11% 130,384,963
2024-11-11 2024-11-07 6.426 20,385,405 -11,639 0.11% 130,997,452
2024-11-08 2024-11-06 6.363 20,397,044 +78,918 0.11% 129,785,120
2024-11-07 2024-11-05 6.458 20,318,126 -9,508 0.11% 131,206,187
2024-11-06 2024-11-04 6.437 20,327,634 -60,853 0.11% 130,840,004
2024-11-05 2024-11-01 6.384 20,388,487 +1,902 0.11% 130,159,534
2024-11-04 2024-10-31 6.342 20,386,585 +134,065 0.11% 129,289,748
2024-11-01 2024-10-30 6.426 20,252,520 +118,853 0.11% 130,143,528
2024-10-31 2024-10-29 6.458 20,133,667 -14,263 0.11% 130,015,026
2024-10-30 2024-10-28 6.447 20,147,930 -78,608 0.11% 129,895,230
2024-10-29 2024-10-25 6.437 20,226,538 +31,377 0.11% 130,189,294
2024-10-28 2024-10-24 6.437 20,195,161 +24,722 0.11% 129,987,334
2024-10-25 2024-10-23 6.416 20,170,439 +33,439 0.11% 129,403,934
2024-10-24 2024-10-22 6.437 20,137,000 +25,529 0.11% 129,612,977
2024-10-23 2024-10-21 6.447 20,111,471 +87,475 0.11% 129,660,176
2024-10-22 2024-10-18 6.521 20,023,996 -20,918 0.11% 130,570,400
2024-10-21 2024-10-17 6.426 20,044,914 -18,453 0.11% 128,809,443
2024-10-18 2024-10-16 6.426 20,063,367 -18,285 0.11% 128,928,023
2024-10-17 2024-10-15 6.405 20,081,652 +196,695 0.11% 128,623,115
2024-10-16 2024-10-14 6.552 19,884,957 +21,394 0.11% 130,291,174
2024-10-15 2024-10-10 6.531 19,863,563 -41,837 0.11% 129,733,175
2024-10-14 2024-10-09 6.500 19,905,400 +198,893 0.11% 129,378,371
2024-10-10 2024-10-08 6.626 19,706,507 +147,333 0.11% 130,572,734
2024-10-09 2024-10-07 6.857 19,559,174 +21,485 0.11% 134,122,117
2024-10-08 2024-10-04 6.794 19,537,689 +43,000 0.11% 132,741,892
2024-10-07 2024-10-03 6.794 19,494,689 +34,581 0.11% 132,449,744
2024-10-04 2024-10-02 6.878 19,460,108 -90,732 0.11% 133,852,131
2024-10-03 2024-09-30 6.731 19,550,840 +621,835 0.11% 131,597,516
2024-10-02 2024-09-27 6.941 18,929,005 -179,143 0.11% 131,393,541
2024-09-30 2024-09-26 6.784 19,108,148 +68,459 0.11% 129,622,563
2024-09-27 2024-09-25 6.805 19,039,689 -36,326 0.11% 129,558,653
2024-09-26 2024-09-24 6.836 19,076,015 -42,901 0.11% 130,407,721
2024-09-25 2024-09-23 6.689 19,118,916 +5,931 0.11% 127,885,903
2024-09-24 2024-09-20 6.689 19,112,985 -79,822 0.11% 127,846,231
2024-09-23 2024-09-19 6.742 19,192,807 +5,565 0.11% 129,389,436
2024-09-20 2024-09-17 6.805 19,187,242 -35,323 0.11% 130,562,702
2024-09-19 2024-09-16 6.636 19,222,565 -29,476 0.11% 127,568,366
2024-09-17 2024-09-13 6.542 19,252,041 -14,666 0.11% 125,941,673
2024-09-16 2024-09-12 6.458 19,266,707 +4,754 0.11% 124,416,551
2024-09-13 2024-09-11 6.373 19,261,953 +28,192 0.11% 122,765,189
2024-09-12 2024-09-10 6.447 19,233,761 -21,527 0.11% 124,001,513
2024-09-11 2024-09-09 6.500 19,255,288 +50,353 0.11% 125,152,863
2024-09-10 2024-09-05 6.521 19,204,935 -8,521 0.11% 125,229,552
2024-09-09 2024-09-04 6.468 19,213,456 +21,195 0.11% 124,274,751
2024-09-05 2024-09-03 6.510 19,192,261 +7,754 0.11% 124,945,059
2024-09-04 2024-09-02 6.605 19,184,507 +32,328 0.11% 126,710,493
2024-09-03 2024-08-30 6.678 19,152,179 +12,361 0.11% 127,906,970
2024-09-02 2024-08-29 6.594 19,139,818 +17,114 0.11% 126,214,032
2024-08-30 2024-08-28 6.839 19,122,704 +40,248 0.11% 130,773,161
2024-08-29 2024-08-27 6.860 19,082,456 +361,954 0.11% 130,907,004
2024-08-28 2024-08-26 6.785 18,720,502 +8,300 0.11% 127,019,337
2024-08-27 2024-08-23 6.753 18,712,202 +1,866 0.11% 126,361,300
2024-08-26 2024-08-22 6.774 18,710,336 +14,927 0.11% 126,749,807
2024-08-23 2024-08-21 6.753 18,695,409 +109,250 0.11% 126,247,899
2024-08-22 2024-08-20 6.849 18,586,159 -20,863 0.11% 127,303,149
2024-08-21 2024-08-19 6.892 18,607,022 +45,260 0.11% 128,243,831
2024-08-20 2024-08-16 6.967 18,561,762 +52,244 0.11% 129,324,616
2024-08-19 2024-08-15 7.042 18,509,518 -9,329 0.11% 130,349,425
2024-08-16 2024-08-14 7.074 18,518,847 -933 0.11% 131,010,625
2024-08-15 2024-08-13 7.085 18,519,780 -14,297 0.11% 131,215,737
2024-08-14 2024-08-12 7.096 18,534,077 -129,102 0.11% 131,515,698
2024-08-13 2024-08-09 6.967 18,663,179 +29,854 0.11% 130,031,214
2024-08-12 2024-08-08 7.010 18,633,325 +40,517 0.11% 130,622,126
2024-08-09 2024-08-07 6.989 18,592,808 -130,796 0.11% 129,939,509
2024-08-08 2024-08-06 6.882 18,723,604 +46,647 0.11% 128,846,645
2024-08-07 2024-08-05 6.957 18,676,957 -95,562 0.11% 129,927,014
2024-08-06 2024-08-02 6.924 18,772,519 +6,531 0.11% 129,988,134
2024-08-05 2024-08-01 7.021 18,765,988 +29,655 0.11% 131,753,261
2024-08-02 2024-07-31 6.828 18,736,333 -8,135 0.11% 127,930,079
2024-08-01 2024-07-30 6.828 18,744,468 -146,471 0.11% 127,985,624
2024-07-31 2024-07-29 6.946 18,890,939 -77,816 0.11% 131,213,099
2024-07-30 2024-07-26 6.817 18,968,755 -5,598 0.11% 129,313,713
2024-07-29 2024-07-25 6.753 18,974,353 -17,725 0.11% 128,131,575
2024-07-26 2024-07-24 6.710 18,992,078 -1,411 0.11% 127,436,976
2024-07-25 2024-07-23 6.678 18,993,489 +41,931 0.11% 126,835,678
2024-07-24 2024-07-22 6.828 18,951,558 -26,714 0.11% 129,399,617
2024-07-23 2024-07-19 6.764 18,978,272 -11,456 0.11% 128,361,465
2024-07-22 2024-07-18 6.860 18,989,728 +6,194 0.11% 130,270,883
2024-07-19 2024-07-17 6.871 18,983,534 -39,588 0.11% 130,431,874
2024-07-18 2024-07-16 6.721 19,023,122 +33,801 0.11% 127,849,188
2024-07-17 2024-07-15 6.882 18,989,321 +16,521 0.11% 130,675,179
2024-07-16 2024-07-12 6.999 18,972,800 -173,526 0.11% 132,798,525
2024-07-15 2024-07-11 6.710 19,146,326 -67,150 0.11% 128,471,982
2024-07-12 2024-07-10 6.581 19,213,476 -70,168 0.11% 126,451,200
2024-07-11 2024-07-09 6.517 19,283,644 -7,370 0.11% 125,672,810
2024-07-10 2024-07-08 6.474 19,291,014 -28,460 0.11% 124,893,730
2024-07-09 2024-07-05 6.453 19,319,474 -8,196 0.11% 124,663,820
2024-07-08 2024-07-04 6.442 19,327,670 -4,665 0.11% 124,509,536
2024-07-05 2024-07-03 6.442 19,332,335 -28,972 0.11% 124,539,588
2024-07-04 2024-07-02 6.324 19,361,307 +7,005 0.11% 122,443,384
2024-07-03 2024-06-28 6.367 19,354,302 -5,222 0.11% 123,228,908
2024-07-02 2024-06-27 6.217 19,359,524 +3,731 0.11% 120,356,987
2024-06-28 2024-06-26 6.292 19,355,793 -62,273 0.11% 121,786,096
2024-06-27 2024-06-25 6.238 19,418,066 -13,061 0.11% 121,137,219
2024-06-26 2024-06-24 6.260 19,431,127 -23,362 0.11% 121,635,257
2024-06-25 2024-06-21 6.153 19,454,489 +90,588 0.11% 119,696,199
2024-06-24 2024-06-20 6.313 19,363,901 -8,396 0.11% 122,252,230
2024-06-21 2024-06-19 6.346 19,372,297 +3,873 0.11% 122,928,184
2024-06-20 2024-06-18 6.238 19,368,424 +27,056 0.11% 120,827,533
2024-06-19 2024-06-17 6.260 19,341,368 +9,573 0.11% 121,073,382
2024-06-18 2024-06-14 6.356 19,331,795 -10,262 0.11% 122,878,391
2024-06-17 2024-06-13 6.324 19,342,057 -933 0.11% 122,321,644
2024-06-14 2024-06-12 6.206 19,342,990 +41,982 0.11% 120,046,862
2024-06-13 2024-06-11 6.313 19,301,008 +21,002 0.11% 121,855,160
2024-06-12 2024-06-07 6.335 19,280,006 -7,485 0.11% 122,135,886
2024-06-11 2024-06-06 6.324 19,287,491 +25,142 0.11% 121,976,562
2024-06-07 2024-06-05 6.827 19,262,349 +8,458 0.11% 131,500,325
2024-06-06 2024-06-04 6.882 19,253,891 +742,168 0.11% 132,514,709
2024-06-05 2024-06-03 6.849 18,511,723 +81,291 0.11% 126,788,266
2024-06-04 2024-05-31 6.760 18,430,432 +127,528 0.11% 124,589,462
2024-06-03 2024-05-30 6.816 18,302,904 +37,713 0.11% 124,746,545
2024-05-31 2024-05-29 6.894 18,265,191 +139,137 0.11% 125,913,405
2024-05-30 2024-05-28 6.960 18,126,054 +26,938 0.11% 126,165,435
2024-05-28 2024-05-24 6.960 18,099,116 +24,244 0.11% 125,977,935
2024-05-27 2024-05-23 7.105 18,074,872 +1,352 0.11% 128,426,017
2024-05-24 2024-05-22 7.161 18,073,520 +65,549 0.11% 129,422,809
2024-05-23 2024-05-21 7.161 18,007,971 -35,917 0.11% 128,953,418
2024-05-22 2024-05-20 7.272 18,043,888 -125,568 0.11% 131,220,113
2024-05-21 2024-05-17 7.139 18,169,456 -3,592 0.11% 129,705,101
2024-05-20 2024-05-16 7.205 18,173,048 +7,184 0.11% 130,945,072
2024-05-17 2024-05-14 7.083 18,165,864 -22,493 0.11% 128,667,919
2024-05-16 2024-05-13 7.038 18,188,357 -5,388 0.11% 128,017,002
2024-05-14 2024-05-10 6.994 18,193,745 -99,371 0.11% 127,244,450
2024-05-13 2024-05-09 6.827 18,293,116 -103,262 0.11% 124,883,559
2024-05-10 2024-05-08 6.793 18,396,378 -201,890 0.11% 124,973,883
2024-05-09 2024-05-07 6.860 18,598,268 +85,793 0.11% 127,588,143
2024-05-08 2024-05-06 6.871 18,512,475 -56,662 0.11% 127,205,753
2024-05-07 2024-05-03 6.749 18,569,137 -78,854 0.11% 125,320,306
2024-05-06 2024-05-02 6.649 18,647,991 +58,365 0.11% 123,983,384
2024-05-03 2024-04-30 6.649 18,589,626 -5,003 0.11% 123,595,337
2024-05-02 2024-04-29 6.671 18,594,629 +43,812 0.11% 124,042,766
2024-04-30 2024-04-26 6.660 18,550,817 -45,794 0.11% 123,543,906
2024-04-29 2024-04-25 6.704 18,596,611 -48,948 0.11% 124,677,304
2024-04-26 2024-04-24 6.615 18,645,559 -109,048 0.11% 123,344,264
2024-04-25 2024-04-23 6.482 18,754,607 -44,868 0.11% 121,559,262
2024-04-24 2024-04-22 6.381 18,799,475 -31,592 0.11% 119,965,798
2024-04-23 2024-04-19 6.303 18,831,067 +23,346 0.11% 118,699,383
2024-04-22 2024-04-18 6.337 18,807,721 +73,630 0.11% 119,180,593
2024-04-19 2024-04-17 6.326 18,734,091 +28,370 0.11% 118,505,379
2024-04-18 2024-04-16 6.326 18,705,721 +45,795 0.11% 118,325,920
2024-04-17 2024-04-15 6.493 18,659,926 +87,099 0.11% 121,153,391
2024-04-16 2024-04-12 6.604 18,572,827 +35,019 0.11% 122,656,286
2024-04-15 2024-04-11 6.760 18,537,808 +20,653 0.11% 125,315,322
2024-04-12 2024-04-10 6.749 18,517,155 -42,813 0.11% 124,969,488
2024-04-11 2024-04-09 6.693 18,559,968 -44,758 0.11% 124,224,941
2024-04-10 2024-04-08 6.604 18,604,726 -37,713 0.11% 122,866,949
2024-04-09 2024-04-05 6.537 18,642,439 +135,587 0.11% 121,870,315
2024-04-08 2024-04-03 6.560 18,506,852 +13,469 0.11% 121,396,160
2024-04-05 2024-04-02 6.582 18,493,383 +33,224 0.11% 121,719,721
2024-04-03 2024-03-28 6.604 18,460,159 +94,327 0.11% 121,912,218
2024-04-02 2024-03-27 6.838 18,365,832 +4,489 0.11% 125,584,512
2024-03-28 2024-03-26 6.905 18,361,343 -12,571 0.11% 126,780,727
2024-03-27 2024-03-25 7.027 18,373,914 -74,460 0.11% 129,118,402
2024-03-26 2024-03-22 6.927 18,448,374 +10,775 0.11% 127,792,564
2024-03-25 2024-03-21 7.038 18,437,599 -252,223 0.11% 129,771,268
2024-03-22 2024-03-20 6.660 18,689,822 +132,707 0.11% 124,469,645
2024-03-21 2024-03-19 6.537 18,557,115 +30,530 0.11% 121,312,531
2024-03-20 2024-03-18 6.649 18,526,585 +2,693 0.11% 123,176,202
2024-03-19 2024-03-15 6.604 18,523,892 +3,211 0.11% 122,333,116
2024-03-18 2024-03-14 6.649 18,520,681 +10,653 0.11% 123,136,948
2024-03-15 2024-03-13 6.693 18,510,028 +13,469 0.11% 123,890,684
2024-03-14 2024-03-12 6.782 18,496,559 -27,835 0.11% 125,448,461
2024-03-13 2024-03-11 6.682 18,524,394 +254,114 0.11% 123,780,537
2024-03-12 2024-03-08 6.637 18,270,280 -3,850 0.11% 121,268,656
2024-03-11 2024-03-07 6.593 18,274,130 +13,334 0.11% 120,480,156
2024-03-08 2024-03-06 6.660 18,260,796 +8,081 0.11% 121,612,437
2024-03-07 2024-03-05 6.560 18,252,715 -29,631 0.11% 119,729,142
2024-03-06 2024-03-04 6.793 18,282,346 +5,155 0.11% 124,199,218
2024-03-05 2024-03-01 6.749 18,277,191 -10,776 0.11% 123,350,007
2024-03-04 2024-02-29 6.749 18,287,967 -8,081 0.11% 123,422,732
2024-03-01 2024-02-28 6.793 18,296,048 -10,775 0.11% 124,292,301
2024-02-29 2024-02-27 6.749 18,306,823 -13,426 0.11% 123,549,989
2024-02-28 2024-02-26 6.704 18,320,249 -21,540 0.11% 122,824,489
2024-02-27 2024-02-23 6.727 18,341,789 -25,497 0.11% 123,377,434
2024-02-26 2024-02-22 6.738 18,367,286 +3,179 0.11% 123,753,493
2024-02-23 2024-02-21 6.760 18,364,107 -134,007 0.11% 124,141,106
2024-02-22 2024-02-20 6.671 18,498,114 -7,183 0.11% 123,398,925
2024-02-21 2024-02-19 6.615 18,505,297 +90,691 0.11% 122,416,401
2024-02-20 2024-02-16 6.593 18,414,606 -372,642 0.11% 121,406,305
2024-02-19 2024-02-15 6.415 18,787,248 -18,856 0.11% 120,515,458
2024-02-16 2024-02-14 6.337 18,806,104 +10,775 0.11% 119,170,347
2024-02-15 2024-02-09 6.315 18,795,329 -8,979 0.11% 118,683,431
2024-02-14 2024-02-07 6.392 18,804,308 +26,236 0.11% 120,206,057
2024-02-08 2024-02-06 6.426 18,778,072 -59,491 0.11% 120,665,722
2024-02-07 2024-02-05 6.159 18,837,563 -23,168 0.11% 116,013,079
2024-02-06 2024-02-02 6.181 18,860,731 +18,263 0.11% 116,575,854
2024-02-05 2024-02-01 6.192 18,842,468 -12,422 0.11% 116,672,816
2024-02-02 2024-01-31 6.181 18,854,890 +4,489 0.11% 116,539,752
2024-02-01 2024-01-30 6.292 18,850,401 -104,925 0.11% 118,611,321
2024-01-31 2024-01-29 6.370 18,955,326 -188,194 0.11% 120,749,236
2024-01-30 2024-01-26 6.214 19,143,520 +4,489 0.11% 118,963,326
2024-01-29 2024-01-25 6.259 19,139,031 +79,018 0.11% 119,788,014
2024-01-26 2024-01-24 6.159 19,060,013 +42,917 0.11% 117,383,060
2024-01-25 2024-01-23 6.092 19,017,096 +8,212 0.11% 115,848,023
2024-01-24 2024-01-22 6.136 19,008,884 +31,361 0.11% 116,644,784
2024-01-23 2024-01-19 6.237 18,977,523 +6,286 0.11% 118,354,468
2024-01-22 2024-01-18 6.270 18,971,237 +4,311 0.11% 118,949,096
2024-01-19 2024-01-17 6.192 18,966,926 +70,038 0.11% 117,443,462
2024-01-18 2024-01-16 6.448 18,896,888 +114,435 0.11% 121,850,118
2024-01-17 2024-01-15 6.604 18,782,453 -90,691 0.11% 124,040,671
2024-01-16 2024-01-12 6.560 18,873,144 -351,988 0.11% 123,798,862
2024-01-15 2024-01-11 6.548 19,225,132 -109,548 0.11% 125,893,631
2024-01-12 2024-01-10 6.571 19,334,680 -330,439 0.12% 127,041,643
2024-01-11 2024-01-09 6.593 19,665,119 -190,361 0.12% 129,650,856
2024-01-10 2024-01-08 6.526 19,855,480 +7,107 0.12% 129,579,145
2024-01-09 2024-01-05 6.571 19,848,373 +80,814 0.12% 130,416,946
2024-01-08 2024-01-04 6.526 19,767,559 -17,061 0.12% 129,005,362
2024-01-05 2024-01-03 6.504 19,784,620 +25,767 0.12% 128,676,033
2024-01-04 2024-01-02 6.604 19,758,853 +2,672 0.12% 130,488,887
2024-01-03 2023-12-29 6.660 19,756,181 +16,629 0.12% 131,571,336
2024-01-02 2023-12-28 6.649 19,739,552 +6,114 0.12% 131,240,757
2023-12-29 2023-12-27 6.515 19,733,438 -29,539 0.12% 128,562,919
2023-12-28 2023-12-22 6.448 19,762,977 +35,917 0.12% 127,434,797
2023-12-27 2023-12-21 6.448 19,727,060 -21,908 0.12% 127,203,199
2023-12-22 2023-12-20 6.392 19,748,968 +2,694 0.12% 126,244,772
2023-12-21 2023-12-19 6.337 19,746,274 +39,508 0.12% 125,128,007
2023-12-20 2023-12-18 6.404 19,706,766 +50,285 0.12% 126,194,465
2023-12-19 2023-12-15 6.482 19,656,481 -44,047 0.12% 127,404,820
2023-12-18 2023-12-14 6.292 19,700,528 -23,822 0.12% 123,960,528
2023-12-15 2023-12-13 6.014 19,724,350 +167,913 0.12% 118,618,810
2023-12-14 2023-12-12 6.058 19,556,437 -59,767 0.12% 118,480,188
2023-12-13 2023-12-11 5.980 19,616,204 +63,052 0.12% 117,313,059
2023-12-12 2023-12-08 5.958 19,553,152 +10,775 0.12% 116,500,466
2023-12-11 2023-12-07 5.914 19,542,377 -21,525 0.12% 115,565,715
2023-12-08 2023-12-06 5.947 19,563,902 +15,135 0.12% 116,346,638
2023-12-07 2023-12-05 5.869 19,548,767 +143,669 0.12% 114,732,667
2023-12-06 2023-12-04 5.958 19,405,098 +25,142 0.12% 115,618,339
2023-12-05 2023-12-01 5.914 19,379,956 +43,998 0.12% 114,605,223
2023-12-04 2023-11-30 5.980 19,335,958 -6,285 0.12% 115,637,071
2023-12-01 2023-11-29 5.902 19,342,243 +133,791 0.12% 114,166,795
2023-11-30 2023-11-28 5.992 19,208,452 -216,401 0.11% 115,088,451
2023-11-29 2023-11-27 6.114 19,424,853 +95,987 0.12% 118,764,649
2023-11-28 2023-11-24 6.125 19,328,866 +72,732 0.12% 118,393,039
2023-11-27 2023-11-23 6.214 19,256,134 -8,979 0.11% 119,663,142
2023-11-24 2023-11-22 6.192 19,265,113 +43,999 0.11% 119,289,840
2023-11-23 2023-11-21 6.237 19,221,114 +36,117 0.11% 119,873,638
2023-11-22 2023-11-20 6.225 19,184,997 -7,183 0.11% 119,434,734
2023-11-21 2023-11-17 6.136 19,192,180 +11,673 0.11% 117,769,549
2023-11-20 2023-11-16 6.181 19,180,507 -33,224 0.11% 118,552,350
2023-11-17 2023-11-15 6.225 19,213,731 -26,937 0.11% 119,613,615
2023-11-16 2023-11-14 6.081 19,240,668 -48,489 0.11% 116,995,698
2023-11-15 2023-11-13 6.014 19,289,157 -44,021 0.12% 116,001,635
2023-11-14 2023-11-10 5.902 19,333,178 +118,527 0.12% 114,113,289
2023-11-13 2023-11-09 6.025 19,214,651 -151,778 0.11% 115,767,557
2023-11-10 2023-11-08 6.081 19,366,429 +82,610 0.12% 117,760,406
2023-11-09 2023-11-07 6.159 19,283,819 +104,385 0.12% 118,761,392
2023-11-08 2023-11-06 6.303 19,179,434 +898 0.11% 120,895,273
2023-11-07 2023-11-03 6.315 19,178,536 +101,330 0.11% 121,103,199
2023-11-06 2023-11-02 6.192 19,077,206 -21,147 0.11% 118,126,317
2023-11-03 2023-11-01 6.092 19,098,353 +825 0.11% 116,343,023
2023-11-02 2023-10-31 6.070 19,097,528 -6,285 0.11% 115,912,630
2023-11-01 2023-10-30 6.225 19,103,813 -24,520 0.11% 118,929,329
2023-10-31 2023-10-27 6.103 19,128,333 -108,649 0.11% 116,738,682
2023-10-30 2023-10-26 6.081 19,236,982 +7,989 0.11% 116,973,284
2023-10-27 2023-10-25 6.092 19,228,993 +1,705 0.11% 117,138,854
2023-10-26 2023-10-24 6.047 19,227,288 +21,600 0.11% 116,271,952
2023-10-25 2023-10-20 6.136 19,205,688 -316,749 0.11% 117,852,438
2023-10-24 2023-10-19 6.125 19,522,437 +85,476 0.12% 119,578,699
2023-10-20 2023-10-18 6.270 19,436,961 +14,367 0.12% 121,869,172
2023-10-19 2023-10-17 6.292 19,422,594 -63,753 0.12% 122,211,699
2023-10-18 2023-10-16 6.214 19,486,347 +96,079 0.12% 121,093,752
2023-10-17 2023-10-13 6.237 19,390,268 +40,130 0.12% 120,928,577
2023-10-16 2023-10-12 6.348 19,350,138 -25,142 0.12% 122,833,273
2023-10-13 2023-10-11 6.248 19,375,280 -79,018 0.12% 121,050,880
2023-10-12 2023-10-10 6.225 19,454,298 -25,783 0.12% 121,111,247
2023-10-11 2023-10-09 6.103 19,480,081 +9,317 0.12% 118,885,372
2023-10-10 2023-10-06 6.147 19,470,764 -31,428 0.12% 119,695,872
2023-10-09 2023-10-05 5.958 19,502,192 +29,058 0.12% 116,196,839
2023-10-06 2023-10-04 5.914 19,473,134 +8,458 0.12% 115,156,240
2023-10-05 2023-10-03 5.925 19,464,676 +14,723 0.12% 115,322,995
2023-10-04 2023-09-29 6.081 19,449,953 -73,606 0.12% 118,268,286
2023-10-03 2023-09-28 5.936 19,523,559 -266,594 0.12% 115,889,290
2023-09-29 2023-09-27 6.070 19,790,153 +76,324 0.12% 120,116,524
2023-09-28 2023-09-26 6.036 19,713,829 +38,010 0.12% 118,994,633
2023-09-27 2023-09-25 6.159 19,675,819 +6,285 0.12% 121,175,565
2023-09-26 2023-09-22 6.214 19,669,534 +240,646 0.12% 122,232,128
2023-09-25 2023-09-21 6.136 19,428,888 +25,264 0.12% 119,222,067
2023-09-22 2023-09-20 6.192 19,403,624 +8,081 0.12% 120,147,502
2023-09-21 2023-09-19 6.214 19,395,543 +12,571 0.12% 120,529,469
2023-09-20 2023-09-18 6.147 19,382,972 +53,876 0.12% 119,156,174
2023-09-19 2023-09-15 6.181 19,329,096 +22,639 0.12% 119,470,761
2023-09-18 2023-09-14 6.170 19,306,457 -110,257 0.12% 119,115,821
2023-09-15 2023-09-13 6.192 19,416,714 +127,583 0.12% 120,228,555
2023-09-14 2023-09-12 6.259 19,289,131 +43,101 0.12% 120,727,465
2023-09-13 2023-09-11 6.303 19,246,030 +36,815 0.11% 121,315,053
2023-09-12 2023-09-07 6.337 19,209,215 +25,245 0.11% 121,724,777
2023-09-11 2023-09-06 6.392 19,183,970 +32,116 0.11% 122,633,037
2023-09-07 2023-09-05 6.404 19,151,854 +20,652 0.11% 122,641,025
2023-09-06 2023-09-04 6.504 19,131,202 -11,673 0.11% 124,426,306
2023-09-05 2023-08-31 6.426 19,142,875 +193,953 0.11% 123,009,904
2023-09-04 2023-08-30 6.426 18,948,922 +19,687 0.11% 121,763,584
2023-08-31 2023-08-29 6.459 18,929,235 +898 0.11% 122,269,507
2023-08-30 2023-08-28 6.359 18,928,337 +56,570 0.11% 120,366,511
2023-08-29 2023-08-25 6.629 18,871,767 +29,632 0.11% 125,103,849
2023-08-28 2023-08-24 6.652 18,842,135 +408,938 0.11% 125,335,912
2023-08-25 2023-08-23 6.652 18,433,197 -17,657 0.11% 122,615,700
2023-08-24 2023-08-22 6.618 18,450,854 -22,866 0.11% 122,103,751
2023-08-23 2023-08-21 6.641 18,473,720 -189,512 0.11% 122,675,194
2023-08-22 2023-08-18 6.675 18,663,232 +150,386 0.11% 124,570,299
2023-08-21 2023-08-17 6.743 18,512,846 +8,618 0.11% 124,829,558
2023-08-18 2023-08-16 6.822 18,504,228 -17,589 0.11% 126,244,298
2023-08-17 2023-08-15 7.061 18,521,817 -362,333 0.11% 130,787,048
2023-08-16 2023-08-14 7.107 18,884,150 +47,217 0.12% 134,204,478
2023-08-15 2023-08-11 7.311 18,836,933 +420 0.11% 137,724,345
2023-08-14 2023-08-10 7.277 18,836,513 +15,830 0.11% 137,078,718
2023-08-11 2023-08-09 7.277 18,820,683 -9,674 0.11% 136,963,518
2023-08-10 2023-08-08 7.220 18,830,357 -32,540 0.11% 135,963,341
2023-08-09 2023-08-07 7.277 18,862,897 +40,746 0.11% 137,270,722
2023-08-08 2023-08-04 7.255 18,822,151 +94,980 0.11% 136,546,157
2023-08-07 2023-08-03 7.346 18,727,171 -20,497 0.11% 137,560,658
2023-08-04 2023-08-02 7.368 18,747,668 +84,427 0.11% 138,137,569
2023-08-03 2023-08-01 7.607 18,663,241 -1,985 0.11% 141,972,010
2023-08-02 2023-07-31 7.584 18,665,226 -4,397 0.11% 141,562,634
2023-08-01 2023-07-28 7.596 18,669,623 +38,482 0.11% 141,808,270
2023-07-31 2023-07-27 7.573 18,631,141 +48,370 0.11% 141,092,273
2023-07-28 2023-07-26 7.425 18,582,771 -7,476 0.11% 137,979,068
2023-07-27 2023-07-25 7.357 18,590,247 +21,791 0.11% 136,766,266
2023-07-26 2023-07-24 7.243 18,568,456 +24,625 0.11% 134,494,577
2023-07-25 2023-07-21 7.300 18,543,831 +27,720 0.11% 135,370,502
2023-07-24 2023-07-20 7.357 18,516,111 +5,277 0.11% 136,220,856
2023-07-21 2023-07-19 7.311 18,510,834 -15,830 0.11% 135,340,105
2023-07-20 2023-07-18 7.300 18,526,664 +133,676 0.11% 135,245,182
2023-07-19 2023-07-14 7.414 18,392,988 -70,374 0.11% 136,360,766
2023-07-18 2023-07-13 7.368 18,463,362 +5,276 0.11% 136,042,731
2023-07-14 2023-07-12 7.255 18,458,086 +152,145 0.11% 133,905,031
2023-07-13 2023-07-11 7.255 18,305,941 +12,312 0.11% 132,801,288
2023-07-12 2023-07-10 7.232 18,293,629 +94,981 0.11% 132,295,945
2023-07-11 2023-07-07 7.323 18,198,648 +51,735 0.11% 133,264,521
2023-07-10 2023-07-06 7.471 18,146,913 -66,849 0.11% 135,568,152
2023-07-07 2023-07-05 7.641 18,213,762 -90,673 0.11% 139,174,119
2023-07-06 2023-07-04 7.675 18,304,435 -15,830 0.11% 140,491,371
2023-07-05 2023-07-03 7.755 18,320,265 -4,487 0.11% 142,071,078
2023-07-04 2023-06-30 7.698 18,324,752 +47,861 0.11% 141,064,042
2023-07-03 2023-06-29 7.664 18,276,891 +15,830 0.11% 140,072,141
2023-06-30 2023-06-28 7.812 18,261,061 -25,504 0.11% 142,650,170
2023-06-29 2023-06-27 7.789 18,286,565 -9,674 0.11% 142,433,536
2023-06-28 2023-06-26 7.607 18,296,239 +115,208 0.11% 139,180,211
2023-06-27 2023-06-23 7.675 18,181,031 +167,974 0.11% 139,544,213
2023-06-26 2023-06-21 7.880 18,013,057 +7,868 0.11% 141,941,767
2023-06-23 2023-06-20 7.994 18,005,189 -879 0.11% 143,927,095
2023-06-21 2023-06-19 7.994 18,006,068 -10,554 0.11% 143,934,121
2023-06-20 2023-06-16 8.028 18,016,622 -47,433 0.11% 144,633,074
2023-06-19 2023-06-15 7.812 18,064,055 +87,945 0.11% 141,111,216
2023-06-16 2023-06-14 7.789 17,976,110 +10,553 0.11% 140,015,411
2023-06-15 2023-06-13 7.834 17,965,557 +3,330 0.11% 140,750,342
2023-06-14 2023-06-12 7.846 17,962,227 +116,219 0.11% 140,928,497
2023-06-13 2023-06-09 7.925 17,846,008 +47,490 0.11% 141,437,122
2023-06-12 2023-06-08 8.537 17,798,518 +38,659 0.11% 151,939,102
2023-06-09 2023-06-07 8.537 17,759,859 +586,746 0.11% 151,609,085
2023-06-08 2023-06-06 8.537 17,173,113 -1,032 0.11% 146,600,260
2023-06-07 2023-06-05 8.584 17,174,145 -21,291 0.11% 147,415,722
2023-06-06 2023-06-02 8.466 17,195,436 -23,833 0.11% 145,579,344
2023-06-05 2023-06-01 8.314 17,219,269 +167,770 0.11% 143,152,610
2023-06-02 2023-05-31 8.290 17,051,499 +49,395 0.11% 141,357,406
2023-06-01 2023-05-30 8.466 17,002,104 +17,810 0.11% 143,942,564
2023-05-31 2023-05-29 8.548 16,984,294 -22,994 0.11% 145,187,818
2023-05-30 2023-05-25 8.607 17,007,288 -32,439 0.11% 146,382,898
2023-05-29 2023-05-24 8.631 17,039,727 -8,589 0.11% 147,062,273
2023-05-25 2023-05-23 8.595 17,048,316 -12,971 0.11% 146,535,844
2023-05-24 2023-05-22 8.678 17,061,287 +6,648 0.11% 148,049,699
2023-05-23 2023-05-19 8.736 17,054,639 -39,175 0.11% 148,993,310
2023-05-22 2023-05-18 8.572 17,093,814 +5,961 0.11% 146,525,474
2023-05-19 2023-05-17 8.654 17,087,853 +26,401 0.11% 147,878,926
2023-05-18 2023-05-16 8.701 17,061,452 +8,268 0.11% 148,451,810
2023-05-17 2023-05-15 8.760 17,053,184 -106,604 0.11% 149,381,084
2023-05-16 2023-05-12 8.783 17,159,788 +53,256 0.11% 150,717,894
2023-05-15 2023-05-11 8.983 17,106,532 -57,293 0.11% 153,664,912
2023-05-12 2023-05-10 8.865 17,163,825 -98,799 0.11% 152,164,145
2023-05-11 2023-05-09 8.983 17,262,624 -80,269 0.11% 155,067,058
2023-05-10 2023-05-08 8.454 17,342,893 +112,852 0.11% 146,624,094
2023-05-09 2023-05-05 8.396 17,230,041 -44,285 0.11% 144,658,399
2023-05-08 2023-05-04 8.231 17,274,326 +10,590 0.11% 142,190,451
2023-05-05 2023-05-03 8.114 17,263,736 -483,724 0.11% 140,076,130
2023-05-04 2023-05-02 8.208 17,747,460 -152,197 0.11% 145,668,176
2023-05-03 2023-04-28 8.173 17,899,657 -217,527 0.11% 146,286,837
2023-05-02 2023-04-27 8.196 18,117,184 -5,109 0.11% 148,490,072
2023-04-28 2023-04-26 8.102 18,122,293 -2,532 0.11% 146,829,574
2023-04-27 2023-04-25 8.043 18,124,825 -34,917 0.11% 145,785,958
2023-04-26 2023-04-24 8.055 18,159,742 +852 0.11% 146,280,047
2023-04-25 2023-04-21 8.008 18,158,890 +10,645 0.11% 145,420,279
2023-04-24 2023-04-20 8.043 18,148,245 +4,882 0.11% 145,974,335
2023-04-21 2023-04-19 7.996 18,143,363 +17,033 0.11% 145,082,892
2023-04-20 2023-04-18 8.090 18,126,330 +82,810 0.11% 146,649,439
2023-04-19 2023-04-17 8.137 18,043,520 +134,469 0.11% 146,826,958
2023-04-18 2023-04-14 8.043 17,909,051 +30,456 0.11% 144,050,393
2023-04-17 2023-04-13 8.043 17,878,595 -13,849 0.11% 143,805,421
2023-04-14 2023-04-12 8.055 17,892,444 +43,631 0.11% 144,126,913
2023-04-13 2023-04-11 8.055 17,848,813 +34,365 0.11% 143,775,457
2023-04-12 2023-04-06 8.008 17,814,448 +319,815 0.11% 142,661,914
2023-04-11 2023-04-04 8.043 17,494,633 -4,258 0.11% 140,717,046
2023-04-06 2023-04-03 8.043 17,498,891 +18,736 0.11% 140,751,295
2023-04-04 2023-03-31 8.114 17,480,155 +22,521 0.11% 141,832,131
2023-04-03 2023-03-30 8.137 17,457,634 +25,549 0.11% 142,059,382
2023-03-31 2023-03-29 8.161 17,432,085 -13,626 0.11% 142,260,864
2023-03-30 2023-03-28 8.090 17,445,711 +6,813 0.11% 141,142,952
2023-03-29 2023-03-27 8.043 17,438,898 -282,140 0.11% 140,268,745
2023-03-28 2023-03-24 8.149 17,721,038 -533,516 0.11% 144,410,885
2023-03-27 2023-03-23 8.208 18,254,554 +659,534 0.11% 149,830,319
2023-03-24 2023-03-22 8.196 17,595,020 +22,143 0.11% 144,210,369
2023-03-23 2023-03-21 8.161 17,572,877 +98,666 0.11% 143,409,848
2023-03-22 2023-03-20 8.337 17,474,211 +13,861 0.11% 145,682,446
2023-03-21 2023-03-17 8.466 17,460,350 -67,279 0.11% 147,822,149
2023-03-20 2023-03-16 8.454 17,527,629 +61,931 0.11% 148,185,930
2023-03-17 2023-03-15 8.431 17,465,698 -70,685 0.11% 147,252,166
2023-03-16 2023-03-14 8.407 17,536,383 -119,227 0.11% 147,436,274
2023-03-15 2023-03-13 8.314 17,655,610 +94,530 0.11% 146,780,136
2023-03-14 2023-03-10 8.302 17,561,080 +14,947 0.11% 145,788,053
2023-03-13 2023-03-09 8.384 17,546,133 +91,124 0.11% 147,106,184
2023-03-10 2023-03-08 8.454 17,455,009 +40,878 0.11% 147,571,970
2023-03-09 2023-03-07 8.548 17,414,131 +2,707 0.11% 148,862,219
2023-03-08 2023-03-06 8.525 17,411,424 +106,185 0.11% 148,430,180
2023-03-07 2023-03-03 8.501 17,305,239 +75,028 0.11% 147,118,561
2023-03-06 2023-03-02 8.654 17,230,211 -13,118 0.11% 149,110,898
2023-03-03 2023-03-01 8.701 17,243,329 +35,260 0.11% 150,034,323
2023-03-02 2023-02-28 8.666 17,208,069 +170,325 0.11% 149,121,341
2023-03-01 2023-02-27 8.642 17,037,744 +11,623 0.11% 147,245,220
2023-02-28 2023-02-24 8.654 17,026,121 -81,840 0.11% 147,344,695
2023-02-27 2023-02-23 8.619 17,107,961 +17,885 0.11% 147,450,284
2023-02-24 2023-02-22 8.724 17,090,076 +1,703 0.11% 149,102,220
2023-02-23 2023-02-21 8.818 17,088,373 -17,780 0.11% 150,692,609
2023-02-22 2023-02-20 8.724 17,106,153 -450,071 0.11% 149,242,483
2023-02-21 2023-02-17 8.760 17,556,224 +79,193 0.11% 153,787,573
2023-02-20 2023-02-16 8.924 17,477,031 -794,567 0.11% 155,966,939
2023-02-17 2023-02-15 8.995 18,271,598 -25,549 0.11% 164,345,040
2023-02-16 2023-02-14 9.065 18,297,147 -129,827 0.12% 165,863,940
2023-02-15 2023-02-13 9.018 18,426,974 -5,464 0.12% 166,175,328
2023-02-14 2023-02-10 9.053 18,432,438 -174,711 0.12% 166,873,917
2023-02-13 2023-02-09 9.077 18,607,149 -851 0.12% 168,892,604
2023-02-10 2023-02-08 9.053 18,608,000 +182,196 0.12% 168,463,328
2023-02-09 2023-02-07 9.006 18,425,804 +79,373 0.12% 165,948,416
2023-02-08 2023-02-06 9.112 18,346,431 +125,189 0.12% 167,172,414
2023-02-07 2023-02-03 9.147 18,221,242 +741,340 0.11% 166,673,569
2023-02-06 2023-02-02 9.253 17,479,902 +34,122 0.11% 161,739,655
2023-02-03 2023-02-01 9.265 17,445,780 +161,809 0.11% 161,628,780
2023-02-02 2023-01-31 9.229 17,283,971 -203,543 0.11% 159,520,821
2023-02-01 2023-01-30 9.476 17,487,514 -66,221 0.11% 165,711,600
2023-01-31 2023-01-27 9.182 17,553,735 -157,511 0.11% 161,186,102
2023-01-30 2023-01-26 9.018 17,711,246 +22,196 0.11% 159,720,859
2023-01-27 2023-01-20 9.018 17,689,050 +161,081 0.11% 159,520,694
2023-01-26 2023-01-19 8.936 17,527,969 +18,310 0.11% 156,627,334
2023-01-20 2023-01-18 8.948 17,509,659 +42,312 0.11% 156,669,321
2023-01-19 2023-01-17 8.889 17,467,347 +3,407 0.11% 155,265,201
2023-01-18 2023-01-16 8.995 17,463,940 +183,894 0.11% 157,080,510
2023-01-17 2023-01-13 9.006 17,280,046 +226,532 0.11% 155,629,370
2023-01-16 2023-01-12 9.006 17,053,514 +72,492 0.11% 153,589,154
2023-01-13 2023-01-11 8.971 16,981,022 +6,641 0.11% 152,338,082
2023-01-11 2023-01-09 8.983 16,974,381 +31,338 0.11% 152,477,823
2023-01-10 2023-01-06 8.959 16,943,043 +233,761 0.11% 151,798,420
2023-01-09 2023-01-05 8.936 16,709,282 +28,955 0.11% 149,311,668
2023-01-06 2023-01-04 8.924 16,680,327 -37,472 0.10% 148,857,066
2023-01-05 2023-01-03 8.842 16,717,799 -5,961 0.11% 147,817,338
2023-01-04 2022-12-30 8.713 16,723,760 +3,407 0.11% 145,709,924
2023-01-03 2022-12-29 8.783 16,720,353 +26,400 0.11% 146,858,247
2022-12-30 2022-12-28 8.865 16,693,953 -19,587 0.11% 147,998,543
2022-12-29 2022-12-23 8.642 16,713,540 +12,455 0.11% 144,443,353
2022-12-28 2022-12-22 8.689 16,701,085 -1,703 0.11% 145,120,146
2022-12-23 2022-12-21 8.548 16,702,788 -369 0.11% 142,781,404
2022-12-22 2022-12-20 8.689 16,703,157 +2,555 0.11% 145,138,150
2022-12-21 2022-12-19 8.607 16,700,602 -7,583 0.11% 143,743,231
2022-12-20 2022-12-16 8.736 16,708,185 -2,554 0.11% 145,966,607
2022-12-19 2022-12-15 8.795 16,710,739 -17,938 0.11% 146,970,027
2022-12-16 2022-12-14 8.771 16,728,677 -13,997 0.11% 146,734,927
2022-12-15 2022-12-13 8.537 16,742,674 -14,779 0.11% 142,925,768
2022-12-14 2022-12-12 8.419 16,757,453 +28,956 0.11% 141,084,228
2022-12-13 2022-12-09 8.443 16,728,497 -93,679 0.11% 141,233,303
2022-12-12 2022-12-08 8.055 16,822,176 +24,858 0.11% 135,505,708
2022-12-09 2022-12-07 8.055 16,797,318 +56,309 0.11% 135,305,472
2022-12-08 2022-12-06 8.184 16,741,009 -28,243 0.11% 137,014,241
2022-12-07 2022-12-05 7.926 16,769,252 -619,132 0.11% 132,913,399
2022-12-06 2022-12-02 7.820 17,388,384 +455,620 0.11% 135,983,042
2022-12-05 2022-12-01 7.914 16,932,764 +18,335 0.11% 134,010,570
2022-12-02 2022-11-30 7.797 16,914,429 -1,703 0.11% 131,879,327
2022-12-01 2022-11-29 7.750 16,916,132 -45,136 0.11% 131,098,071
2022-11-30 2022-11-28 7.574 16,961,268 +33,213 0.11% 128,460,418
2022-11-29 2022-11-25 7.691 16,928,055 +20,439 0.11% 130,196,606
2022-11-28 2022-11-24 7.644 16,907,616 -35,091 0.11% 129,245,272
2022-11-25 2022-11-23 7.703 16,942,707 +46,840 0.11% 130,508,242
2022-11-24 2022-11-22 7.762 16,895,867 -31,511 0.11% 131,139,415
2022-11-23 2022-11-21 7.691 16,927,378 +7,568 0.11% 130,191,399
2022-11-22 2022-11-18 7.738 16,919,810 -91,976 0.11% 130,927,899
2022-11-21 2022-11-17 7.856 17,011,786 +24,698 0.11% 133,637,188
2022-11-18 2022-11-16 7.820 16,987,088 -3,407 0.11% 132,844,772
2022-11-17 2022-11-15 7.879 16,990,495 +18,249 0.11% 133,868,949
2022-11-16 2022-11-14 7.738 16,972,246 +9,452 0.11% 131,333,656
2022-11-15 2022-11-11 7.585 16,962,794 -137,260 0.11% 128,671,157
2022-11-14 2022-11-10 7.233 17,100,054 -317,656 0.11% 123,688,549
2022-11-11 2022-11-09 7.445 17,417,710 +7,635 0.11% 129,667,642
2022-11-10 2022-11-08 7.492 17,410,075 -28,103 0.11% 130,428,537
2022-11-09 2022-11-07 7.480 17,438,178 +4,578 0.11% 130,434,308
2022-11-08 2022-11-04 7.339 17,433,600 +64,276 0.11% 127,943,550
2022-11-07 2022-11-03 7.257 17,369,324 +73,368 0.11% 126,044,150
2022-11-04 2022-11-02 7.480 17,295,956 -103,494 0.11% 129,370,515
2022-11-03 2022-11-01 7.292 17,399,450 +26,816 0.11% 126,875,691
2022-11-02 2022-10-31 7.116 17,372,634 +28,955 0.11% 123,620,244
2022-11-01 2022-10-28 7.233 17,343,679 -31,652 0.11% 125,450,744
2022-10-31 2022-10-27 7.351 17,375,331 +29,677 0.11% 127,719,945
2022-10-28 2022-10-26 7.386 17,345,654 -11,922 0.11% 128,112,830
2022-10-27 2022-10-25 7.163 17,357,576 -6,985 0.11% 124,328,362
2022-10-26 2022-10-24 7.151 17,364,561 +7,203 0.11% 124,174,495
2022-10-25 2022-10-21 7.304 17,357,358 -96,234 0.11% 126,772,574
2022-10-24 2022-10-20 7.574 17,453,592 +4,888 0.11% 132,189,158
2022-10-21 2022-10-19 7.656 17,448,704 +13,402 0.11% 133,586,347
2022-10-20 2022-10-18 7.726 17,435,302 +41,645 0.11% 134,712,120
2022-10-19 2022-10-17 7.773 17,393,657 -1,216 0.11% 135,207,316
2022-10-18 2022-10-14 7.809 17,394,873 +35,768 0.11% 135,829,533
2022-10-17 2022-10-13 7.809 17,359,105 +38,323 0.11% 135,550,236
2022-10-14 2022-10-12 7.961 17,320,782 -44,240 0.11% 137,894,991
2022-10-13 2022-10-11 8.055 17,365,022 +5,691 0.11% 139,878,432
2022-10-12 2022-10-10 8.102 17,359,331 -657,089 0.11% 140,647,940
2022-10-11 2022-10-07 8.243 18,016,420 -36,090 0.11% 148,510,415
2022-10-10 2022-10-06 8.360 18,052,510 +15,651 0.11% 150,927,678
2022-10-07 2022-10-05 8.278 18,036,859 -126,281 0.11% 149,314,275
2022-10-06 2022-10-03 7.996 18,163,140 +87,717 0.11% 145,241,038
2022-10-05 2022-09-30 8.126 18,075,423 +5,520 0.11% 146,874,319
2022-10-03 2022-09-29 8.079 18,069,903 +102,108 0.11% 145,980,740
2022-09-30 2022-09-28 7.985 17,967,795 +149,035 0.11% 143,467,985
2022-09-29 2022-09-27 8.302 17,818,760 -9,317 0.11% 147,927,253
2022-09-28 2022-09-26 8.407 17,828,077 +14,476 0.11% 149,888,676
2022-09-27 2022-09-23 8.490 17,813,601 +15,919 0.11% 151,231,172
2022-09-26 2022-09-22 8.501 17,797,682 -819 0.11% 151,305,011
2022-09-23 2022-09-21 8.619 17,798,501 -7,665 0.11% 153,401,918
2022-09-22 2022-09-20 8.666 17,806,166 -37,471 0.11% 154,304,319
2022-09-21 2022-09-19 8.607 17,843,637 +3,336 0.11% 153,581,412
2022-09-20 2022-09-16 8.584 17,840,301 -60,483 0.11% 153,133,728
2022-09-19 2022-09-15 8.501 17,900,784 +19,587 0.11% 152,181,521
2022-09-16 2022-09-14 8.525 17,881,197 +74,092 0.11% 152,434,935
2022-09-15 2022-09-13 8.713 17,807,105 +124,082 0.11% 155,148,838
2022-09-14 2022-09-09 8.642 17,683,023 -77,324 0.11% 152,821,911
2022-09-13 2022-09-08 8.560 17,760,347 +29,865 0.11% 152,030,343
2022-09-09 2022-09-07 8.666 17,730,482 +39,479 0.11% 153,648,458
2022-09-08 2022-09-06 8.736 17,691,003 +49,394 0.11% 154,552,734
2022-09-07 2022-09-05 8.736 17,641,609 -8,139 0.11% 154,121,217
2022-09-06 2022-09-02 8.818 17,649,748 -22,994 0.11% 155,643,055
2022-09-05 2022-09-01 8.830 17,672,742 +109,163 0.11% 156,053,344
2022-09-02 2022-08-31 9.243 17,563,579 +18,954 0.11% 162,346,596
2022-09-01 2022-08-30 9.291 17,544,625 +1,239 0.11% 163,008,411
2022-08-31 2022-08-29 9.363 17,543,386 +51,297 0.11% 164,252,331
2022-08-30 2022-08-26 9.506 17,492,089 +13,515 0.11% 166,275,578
2022-08-29 2022-08-25 9.375 17,478,574 +9,692 0.11% 163,853,986
2022-08-26 2022-08-24 9.410 17,468,882 +109,751 0.11% 164,388,177
2022-08-25 2022-08-23 9.577 17,359,131 +37,730 0.11% 166,253,957
2022-08-24 2022-08-22 9.709 17,321,401 -1,703 0.11% 168,165,107
2022-08-23 2022-08-19 9.744 17,323,104 -23,391 0.11% 168,801,474
2022-08-22 2022-08-18 9.565 17,346,495 +97,259 0.11% 165,926,048
2022-08-19 2022-08-17 9.756 17,249,236 -12,941 0.11% 168,287,413
2022-08-18 2022-08-16 9.840 17,262,177 -8,503 0.11% 169,854,861
2022-08-17 2022-08-15 9.875 17,270,680 -16,718 0.11% 170,556,486
2022-08-16 2022-08-12 9.697 17,287,398 +4,799 0.11% 167,628,802
2022-08-15 2022-08-11 9.637 17,282,599 -33,703 0.11% 166,551,627
2022-08-12 2022-08-10 9.613 17,316,302 +56,175 0.11% 166,463,361
2022-08-11 2022-08-09 9.744 17,260,127 +19,284 0.11% 168,187,808
2022-08-10 2022-08-08 9.780 17,240,843 -172 0.11% 168,616,789
2022-08-09 2022-08-05 9.732 17,241,015 +13,642 0.11% 167,795,942
2022-08-08 2022-08-04 9.732 17,227,373 -30,183 0.11% 167,663,173
2022-08-05 2022-08-03 9.637 17,257,556 -58,691 0.11% 166,310,289
2022-08-04 2022-08-02 9.649 17,316,247 +150,217 0.11% 167,082,421
2022-08-03 2022-08-01 9.768 17,166,030 +21,800 0.11% 167,680,374
2022-08-02 2022-07-29 9.875 17,144,230 +4,171 0.11% 169,307,730
2022-08-01 2022-07-28 10.007 17,140,059 -61,151 0.11% 171,515,249
2022-07-29 2022-07-27 9.864 17,201,210 -65,265 0.11% 169,665,278
2022-07-28 2022-07-26 9.768 17,266,475 +33,347 0.11% 168,661,536
2022-07-27 2022-07-25 9.780 17,233,128 +13,912 0.11% 168,541,336
2022-07-26 2022-07-22 9.792 17,219,216 +6,315 0.11% 168,610,648
2022-07-25 2022-07-21 9.792 17,212,901 -5,457 0.11% 168,548,811
2022-07-22 2022-07-20 9.852 17,218,358 +16,579 0.11% 169,629,057
2022-07-21 2022-07-19 9.864 17,201,779 -11,903 0.11% 169,670,890
2022-07-20 2022-07-18 9.959 17,213,682 +14,150 0.11% 171,430,747
2022-07-19 2022-07-15 9.768 17,199,532 +119,980 0.11% 168,007,627
2022-07-18 2022-07-14 9.899 17,079,552 +83,006 0.11% 169,076,416
2022-07-15 2022-07-13 9.983 16,996,546 +13,384 0.11% 169,673,726
2022-07-14 2022-07-12 9.983 16,983,162 +20,259 0.11% 169,540,116
2022-07-13 2022-07-11 10.090 16,962,903 -10,233 0.11% 171,158,711
2022-07-12 2022-07-08 10.198 16,973,136 +5,458 0.11% 173,083,900
2022-07-11 2022-07-07 10.126 16,967,678 -42,760 0.11% 171,814,008
2022-07-08 2022-07-06 10.019 17,010,438 +24,755 0.11% 170,421,055
2022-07-07 2022-07-05 10.209 16,985,683 -36,892 0.11% 173,414,435
2022-07-06 2022-07-04 10.054 17,022,575 -1,034 0.11% 171,151,731
2022-07-05 2022-06-30 10.078 17,023,609 +34,267 0.11% 171,568,206
2022-07-04 2022-06-29 10.042 16,989,342 +108,158 0.11% 170,614,963
2022-06-30 2022-06-28 10.233 16,881,184 -368,939 0.11% 172,750,239
2022-06-29 2022-06-27 10.042 17,250,123 +10,634 0.11% 173,233,848
2022-06-28 2022-06-24 9.983 17,239,489 -12,442 0.11% 172,098,986
2022-06-27 2022-06-23 9.840 17,251,931 +41,597 0.11% 169,754,043
2022-06-24 2022-06-22 9.899 17,210,334 +90,263 0.11% 170,371,072
2022-06-23 2022-06-21 9.959 17,120,071 -26,348 0.11% 170,498,477
2022-06-22 2022-06-20 9.875 17,146,419 +36,892 0.11% 169,329,347
2022-06-21 2022-06-17 9.840 17,109,527 +127,442 0.11% 168,352,829
2022-06-20 2022-06-16 9.875 16,982,085 +60,368 0.11% 167,706,468
2022-06-17 2022-06-15 10.042 16,921,717 +131,753 0.11% 169,935,841
2022-06-16 2022-06-14 10.174 16,789,964 -23,476 0.11% 170,815,494
2022-06-15 2022-06-13 10.198 16,813,440 -306,869 0.11% 171,455,397
2022-06-14 2022-06-10 10.245 17,120,309 +184,925 0.11% 175,401,470
2022-06-13 2022-06-09 10.186 16,935,384 +12,997 0.11% 172,496,936
2022-06-10 2022-06-08 10.162 16,922,387 +113,030 0.11% 171,960,890
2022-06-09 2022-06-07 10.980 16,809,357 +26,127 0.11% 184,566,561
2022-06-08 2022-06-06 10.992 16,783,230 +490,997 0.11% 184,485,127
2022-06-07 2022-06-02 10.833 16,292,233 -4,084 0.11% 176,495,387
2022-06-06 2022-06-01 10.845 16,296,317 +14,641 0.11% 176,739,109
2022-06-02 2022-05-31 10.870 16,281,676 +48,935 0.11% 176,978,924
2022-06-01 2022-05-30 10.711 16,232,741 -389,681 0.11% 173,863,889
2022-05-31 2022-05-27 10.723 16,622,422 +92,314 0.11% 178,241,113
2022-05-30 2022-05-26 10.539 16,530,108 +83,229 0.11% 174,216,113
2022-05-27 2022-05-25 10.601 16,446,879 -4,921 0.11% 174,345,549
2022-05-26 2022-05-24 10.454 16,451,800 +2,073 0.11% 171,981,118
2022-05-25 2022-05-23 10.552 16,449,727 +15,522 0.11% 173,570,309
2022-05-24 2022-05-20 10.662 16,434,205 -18,103 0.11% 175,217,037
2022-05-23 2022-05-19 10.270 16,452,308 -3,073 0.11% 168,965,590
2022-05-20 2022-05-18 10.405 16,455,381 -6,680 0.11% 171,212,845
2022-05-19 2022-05-17 10.270 16,462,061 +31,043 0.11% 169,065,753
2022-05-18 2022-05-16 10.343 16,431,018 +47,487 0.11% 169,953,713
2022-05-17 2022-05-13 10.405 16,383,531 -2,451 0.11% 170,465,269
2022-05-16 2022-05-12 10.221 16,385,982 +35,507 0.11% 167,482,111
2022-05-13 2022-05-11 10.282 16,350,475 +22,946 0.11% 168,119,905
2022-05-12 2022-05-10 10.295 16,327,529 +70,271 0.11% 168,083,830
2022-05-11 2022-05-06 10.454 16,257,258 +102,571 0.11% 169,947,447
2022-05-10 2022-05-05 10.527 16,154,687 +85,779 0.11% 170,061,684
2022-05-06 2022-05-04 10.637 16,068,908 +13,768 0.11% 170,928,947
2022-05-05 2022-05-03 10.515 16,055,140 -23,528 0.11% 168,817,217
2022-05-04 2022-04-29 10.637 16,078,668 -456,452 0.11% 171,032,766
2022-05-03 2022-04-28 10.711 16,535,120 +562 0.11% 177,102,577
2022-04-29 2022-04-27 10.601 16,534,558 -110,532 0.11% 175,274,993
2022-04-28 2022-04-26 10.772 16,645,090 +66,022 0.11% 179,299,177
2022-04-27 2022-04-25 10.845 16,579,068 +64,869 0.11% 179,805,640
2022-04-26 2022-04-22 10.968 16,514,199 +227,951 0.11% 181,123,582
2022-04-25 2022-04-21 11.017 16,286,248 -44,090 0.11% 179,420,899
2022-04-22 2022-04-20 11.004 16,330,338 +99,967 0.11% 179,706,730
2022-04-21 2022-04-19 10.992 16,230,371 +71,952 0.11% 178,407,973
2022-04-20 2022-04-14 11.139 16,158,419 -25,227 0.11% 179,990,562
2022-04-19 2022-04-13 11.078 16,183,646 +16,963 0.11% 179,281,066
2022-04-14 2022-04-12 11.164 16,166,683 +15,419 0.11% 180,478,402
2022-04-13 2022-04-11 11.237 16,151,264 +55,343 0.11% 181,492,496
2022-04-12 2022-04-08 11.359 16,095,921 +51,270 0.11% 182,840,872
2022-04-11 2022-04-07 11.347 16,044,651 +86,026 0.11% 182,062,074
2022-04-08 2022-04-06 11.347 15,958,625 -65,280 0.10% 181,085,918
2022-04-07 2022-04-04 11.604 16,023,905 +45,569 0.11% 185,945,715
2022-04-06 2022-04-01 11.568 15,978,336 -172,564 0.10% 184,830,158
2022-04-04 2022-03-31 11.617 16,150,900 +17,522 0.11% 187,617,099
2022-04-01 2022-03-30 11.702 16,133,378 +155,784 0.11% 188,795,952
2022-03-31 2022-03-29 11.776 15,977,594 -39,892 0.10% 188,146,407
2022-03-30 2022-03-28 11.714 16,017,486 +84,698 0.11% 187,635,828
2022-03-29 2022-03-25 11.898 15,932,788 -2,057 0.10% 189,569,087
2022-03-28 2022-03-24 11.910 15,934,845 -5,811 0.10% 189,788,617
2022-03-25 2022-03-23 11.739 15,940,656 +343,654 0.10% 187,126,060
2022-03-24 2022-03-22 12.216 15,597,002 +1,118,909 0.10% 190,537,800
2022-03-23 2022-03-21 14.224 14,478,093 +20,342 0.09% 205,933,484
2022-03-22 2022-03-18 14.003 14,457,751 +42,354 0.09% 202,458,606
2022-03-21 2022-03-17 13.979 14,415,397 +215,658 0.09% 201,512,591
2022-03-18 2022-03-16 13.710 14,199,739 +41,137 0.09% 194,673,959
2022-03-17 2022-03-15 13.636 14,158,602 +131,882 0.09% 193,070,109
2022-03-16 2022-03-14 14.052 14,026,720 +47,024 0.09% 197,109,471
2022-03-15 2022-03-11 14.003 13,979,696 -817 0.09% 195,764,179
2022-03-14 2022-03-10 14.150 13,980,513 +65,277 0.09% 197,829,211
2022-03-11 2022-03-09 13.930 13,915,236 +45,790 0.09% 193,839,515
2022-03-10 2022-03-08 14.273 13,869,446 +136,078 0.09% 197,955,303
2022-03-09 2022-03-07 14.150 13,733,368 -14,079 0.09% 194,332,021
2022-03-08 2022-03-04 14.248 13,747,447 -308,187 0.09% 195,877,481
2022-03-07 2022-03-03 14.371 14,055,634 -4,085 0.09% 201,989,137
2022-03-04 2022-03-02 14.273 14,059,719 +56,793 0.09% 200,671,024
2022-03-03 2022-03-01 14.469 14,002,926 +31,861 0.09% 202,602,942
2022-03-02 2022-02-28 14.469 13,971,065 +28,592 0.09% 202,141,957
2022-03-01 2022-02-25 14.542 13,942,473 +32,678 0.09% 202,752,272
2022-02-28 2022-02-24 14.518 13,909,795 -131,733 0.09% 201,936,533
2022-02-25 2022-02-23 14.664 14,041,528 -9,415 0.09% 205,911,530
2022-02-24 2022-02-22 14.689 14,050,943 -132,324 0.09% 206,393,585
2022-02-23 2022-02-21 14.836 14,183,267 +28,823 0.09% 210,420,658
2022-02-22 2022-02-18 14.836 14,154,444 -5,453 0.09% 209,993,045
2022-02-21 2022-02-17 14.885 14,159,897 +19,606 0.09% 210,767,258
2022-02-18 2022-02-16 14.885 14,140,291 -23,081 0.09% 210,475,427
2022-02-17 2022-02-15 14.860 14,163,372 -18,749 0.09% 210,472,241
2022-02-16 2022-02-14 14.811 14,182,121 +59,636 0.09% 210,056,456
2022-02-15 2022-02-11 14.958 14,122,485 +4,977 0.09% 211,247,610
2022-02-14 2022-02-10 14.983 14,117,508 +62,611 0.09% 211,518,782
2022-02-11 2022-02-09 15.007 14,054,897 -4,085 0.09% 210,924,784
2022-02-10 2022-02-08 14.836 14,058,982 +27,776 0.09% 208,576,786
2022-02-09 2022-02-07 14.811 14,031,206 +15,522 0.09% 207,821,200
2022-02-08 2022-02-04 14.885 14,015,684 -19,900 0.09% 208,620,676
2022-02-07 2022-01-31 14.689 14,035,584 +34,525 0.09% 206,167,977
2022-02-04 2022-01-27 14.811 14,001,059 +4,647 0.09% 207,374,682
2022-01-28 2022-01-26 14.811 13,996,412 +7,487 0.09% 207,305,853
2022-01-27 2022-01-25 14.811 13,988,925 +60,536 0.09% 207,194,961
2022-01-26 2022-01-24 14.909 13,928,389 -51,855 0.09% 207,662,296
2022-01-25 2022-01-21 14.885 13,980,244 -7,113 0.09% 208,093,159
2022-01-24 2022-01-20 14.860 13,987,357 -4,493 0.09% 207,856,602
2022-01-21 2022-01-19 14.762 13,991,850 -1,634 0.09% 206,553,199
2022-01-20 2022-01-18 14.860 13,993,484 +1,956 0.09% 207,947,651
2022-01-19 2022-01-17 14.885 13,991,528 +5,147 0.09% 208,261,119
2022-01-18 2022-01-14 14.860 13,986,381 -5,515 0.09% 207,842,098
2022-01-17 2022-01-13 14.885 13,991,896 +4,902 0.09% 208,266,596
2022-01-14 2022-01-12 14.689 13,986,994 +78,426 0.09% 205,454,241
2022-01-13 2022-01-11 14.738 13,908,568 +6,482 0.09% 204,983,253
2022-01-12 2022-01-10 14.811 13,902,086 -8,170 0.09% 205,908,757
2022-01-11 2022-01-07 14.836 13,910,256 +42,485 0.09% 206,370,311
2022-01-10 2022-01-06 14.836 13,867,771 +169,924 0.09% 205,740,010
2022-01-07 2022-01-05 14.983 13,697,847 -1,634 0.09% 205,231,115
2022-01-06 2022-01-04 14.934 13,699,481 +21,147 0.09% 204,584,827
2022-01-05 2022-01-03 15.032 13,678,334 +112,868 0.09% 205,608,492
2022-01-04 2021-12-31 14.860 13,565,466 -18,987 0.09% 201,587,166
2022-01-03 2021-12-29 14.983 13,584,453 -22,303 0.09% 203,532,164
2021-12-30 2021-12-28 14.885 13,606,756 -411,631 0.09% 202,533,864
2021-12-29 2021-12-24 14.664 14,018,387 -24,858 0.09% 205,572,179
2021-12-28 2021-12-22 14.616 14,043,245 -19,208 0.09% 205,249,107
2021-12-23 2021-12-21 14.469 14,062,453 +24,866 0.09% 203,464,215
2021-12-22 2021-12-20 14.542 14,037,587 -65,356 0.09% 204,135,425
2021-12-21 2021-12-17 14.567 14,102,943 -28,593 0.09% 205,431,098
2021-12-20 2021-12-16 14.469 14,131,536 +38,833 0.09% 204,463,750
2021-12-17 2021-12-15 14.469 14,092,703 +327,496 0.09% 203,901,890
2021-12-16 2021-12-14 14.346 13,765,207 +10,620 0.09% 197,478,507
2021-12-15 2021-12-13 14.371 13,754,587 -23,394 0.09% 197,662,884
2021-12-14 2021-12-10 14.395 13,777,981 -9,803 0.09% 198,336,379
2021-12-13 2021-12-09 14.420 13,787,784 -152,173 0.09% 198,815,041
2021-12-10 2021-12-08 14.273 13,939,957 +42,481 0.09% 198,961,690
2021-12-09 2021-12-07 14.420 13,897,476 +7,130 0.09% 200,396,762
2021-12-08 2021-12-06 14.371 13,890,346 +4,902 0.09% 199,613,834
2021-12-07 2021-12-03 14.518 13,885,444 +9,278 0.09% 201,583,015
2021-12-06 2021-12-02 14.444 13,876,166 -53,102 0.09% 200,429,189
2021-12-03 2021-12-01 14.248 13,929,268 +12,255 0.09% 198,468,118
2021-12-02 2021-11-30 14.248 13,917,013 -21,241 0.09% 198,293,505
2021-12-01 2021-11-29 14.493 13,938,254 -14,936 0.09% 202,008,458
2021-11-30 2021-11-26 14.444 13,953,190 -30,273 0.09% 201,541,734
2021-11-29 2021-11-25 14.591 13,983,463 -110,287 0.09% 204,033,025
2021-11-26 2021-11-24 14.591 14,093,750 -18,756 0.09% 205,642,225
2021-11-25 2021-11-23 14.395 14,112,506 -105,401 0.09% 203,151,923
2021-11-24 2021-11-22 14.273 14,217,907 +18,794 0.09% 202,928,804
2021-11-23 2021-11-19 14.297 14,199,113 -8,534 0.09% 203,008,178
2021-11-22 2021-11-18 14.371 14,207,647 +14,370 0.09% 204,173,668
2021-11-19 2021-11-17 14.297 14,193,277 +24,100 0.09% 202,924,740
2021-11-18 2021-11-16 14.297 14,169,177 +2,295 0.09% 202,580,176
2021-11-17 2021-11-15 14.322 14,166,882 -14,139 0.09% 202,894,192
2021-11-16 2021-11-12 14.273 14,181,021 +51,467 0.09% 202,402,339
2021-11-15 2021-11-11 14.444 14,129,554 +5,719 0.09% 204,089,159
2021-11-12 2021-11-10 14.542 14,123,835 -5,590 0.09% 205,389,649
2021-11-11 2021-11-09 14.542 14,129,425 +729,356 0.09% 205,470,939
2021-11-10 2021-11-08 14.616 13,400,069 -30,278 0.09% 195,848,765
2021-11-09 2021-11-05 14.518 13,430,347 -48,089 0.09% 194,976,109
2021-11-08 2021-11-04 14.493 13,478,436 +18,631 0.09% 195,344,271
2021-11-05 2021-11-03 14.567 13,459,805 -36,456 0.09% 196,062,802
2021-11-04 2021-11-02 14.738 13,496,261 -14,209 0.09% 198,906,709
2021-11-03 2021-11-01 14.689 13,510,470 +18,789 0.09% 198,454,605
2021-11-02 2021-10-29 14.811 13,491,681 -52,591 0.09% 199,830,102
2021-11-01 2021-10-28 14.469 13,544,272 -20,423 0.09% 195,966,854
2021-10-29 2021-10-27 14.542 13,564,695 -21,743 0.09% 197,258,602
2021-10-28 2021-10-26 14.444 13,586,438 -32,024 0.09% 196,244,320
2021-10-27 2021-10-25 14.346 13,618,462 +22,156 0.09% 195,373,273
2021-10-26 2021-10-22 14.273 13,596,306 -3,000 0.09% 194,056,841
2021-10-25 2021-10-21 14.224 13,599,306 +178,331 0.09% 193,433,794
2021-10-22 2021-10-20 14.322 13,420,975 +17,844 0.09% 192,211,517
2021-10-21 2021-10-19 14.273 13,403,131 +7,189 0.09% 191,299,700
2021-10-20 2021-10-18 14.224 13,395,942 +19,607 0.09% 190,541,185
2021-10-19 2021-10-15 14.101 13,376,335 +36,762 0.09% 188,624,930
2021-10-18 2021-10-12 14.199 13,339,573 +16,339 0.09% 189,412,830
2021-10-15 2021-10-11 14.224 13,323,234 +79,243 0.09% 189,507,001
2021-10-12 2021-10-08 14.395 13,243,991 +35,111 0.09% 190,649,502
2021-10-11 2021-10-07 14.444 13,208,880 +61,270 0.09% 190,790,822
2021-10-08 2021-10-06 14.297 13,147,610 +18,790 0.09% 187,974,584
2021-10-07 2021-10-05 14.346 13,128,820 +14,705 0.09% 188,348,767
2021-10-06 2021-10-04 14.248 13,114,115 +16,609 0.09% 186,853,589
2021-10-05 2021-09-30 14.444 13,097,506 +8,170 0.09% 189,182,121
2021-10-04 2021-09-29 14.469 13,089,336 -24,509 0.09% 189,384,560
2021-09-30 2021-09-28 14.420 13,113,845 +46,917 0.09% 189,097,076
2021-09-29 2021-09-27 14.493 13,066,928 +17,156 0.09% 189,380,246
2021-09-28 2021-09-24 14.518 13,049,772 +58,820 0.09% 189,451,082
2021-09-27 2021-09-23 14.811 12,990,952 +7,393 0.09% 192,413,626
2021-09-24 2021-09-21 14.811 12,983,559 +27,450 0.09% 192,304,126
2021-09-23 2021-09-20 14.860 12,956,109 +27,399 0.08% 192,531,926
2021-09-21 2021-09-17 15.056 12,928,710 +26,607 0.08% 194,656,891
2021-09-20 2021-09-16 15.130 12,902,103 -388,460 0.08% 195,203,883
2021-09-17 2021-09-15 15.252 13,290,563 -21,322 0.09% 202,708,004
2021-09-16 2021-09-14 15.179 13,311,885 +23,859 0.09% 202,055,520
2021-09-15 2021-09-13 15.301 13,288,026 -8,292 0.09% 203,319,933
2021-09-14 2021-09-10 15.325 13,296,318 +36,904 0.09% 203,772,324
2021-09-13 2021-09-09 15.301 13,259,414 +22,875 0.09% 202,882,141
2021-09-10 2021-09-08 15.228 13,236,539 -4,085 0.09% 201,559,977
2021-09-09 2021-09-07 15.301 13,240,624 +12,325 0.09% 202,594,636
2021-09-08 2021-09-06 15.277 13,228,299 +4,902 0.09% 202,082,201
2021-09-07 2021-09-03 15.228 13,223,397 +21,897 0.09% 201,359,857
2021-09-06 2021-09-02 15.252 13,201,500 +1,179 0.09% 201,349,613
2021-09-03 2021-09-01 15.498 13,200,321 +61,270 0.09% 204,582,012
2021-09-02 2021-08-31 15.474 13,139,051 +144,974 0.09% 203,307,661
2021-09-01 2021-08-30 15.597 12,994,077 +29,128 0.09% 202,670,345
2021-08-31 2021-08-27 15.622 12,964,949 +21,038 0.09% 202,536,501
2021-08-30 2021-08-26 15.597 12,943,911 +25,686 0.09% 201,887,900
2021-08-27 2021-08-25 15.548 12,918,225 +199,894 0.09% 200,848,643
2021-08-26 2021-08-24 15.572 12,718,331 +193,206 0.08% 198,055,125
2021-08-25 2021-08-23 16.289 12,525,125 -52,017 0.08% 204,024,770
2021-08-24 2021-08-20 15.943 12,577,142 -136,630 0.08% 200,519,721
2021-08-23 2021-08-19 15.869 12,713,772 -20,688 0.08% 201,755,257
2021-08-20 2021-08-18 16.017 12,734,460 -6,821 0.08% 203,972,187
2021-08-19 2021-08-17 15.820 12,741,281 -23,840 0.08% 201,561,917
2021-08-18 2021-08-16 15.943 12,765,121 -25,798 0.08% 203,516,705
2021-08-17 2021-08-13 15.770 12,790,919 +63,987 0.08% 201,714,835
2021-08-16 2021-08-12 15.696 12,726,932 -13,755 0.08% 199,761,993
2021-08-13 2021-08-11 15.474 12,740,687 +27,818 0.08% 197,143,559
2021-08-12 2021-08-10 15.498 12,712,869 +65,894 0.08% 197,027,354
2021-08-11 2021-08-09 15.795 12,646,975 -2,713 0.08% 199,757,425
2021-08-10 2021-08-06 15.820 12,649,688 +5,483 0.08% 200,112,953
2021-08-09 2021-08-05 15.869 12,644,205 +23,387 0.08% 200,651,296
2021-08-06 2021-08-04 16.289 12,620,818 -58,272 0.08% 205,583,536
2021-08-05 2021-08-03 15.968 12,679,090 -50,777 0.08% 202,458,500
2021-08-04 2021-08-02 15.795 12,729,867 -10,675 0.08% 201,066,694
2021-08-03 2021-07-30 15.647 12,740,542 -52,004 0.08% 199,345,771
2021-08-02 2021-07-29 15.597 12,792,546 +74,549 0.08% 199,527,040
2021-07-30 2021-07-28 15.671 12,717,997 +13,476 0.08% 199,307,384
2021-07-29 2021-07-27 15.745 12,704,521 -109,291 0.08% 200,038,293
2021-07-28 2021-07-26 15.548 12,813,812 -145,923 0.08% 199,225,262
2021-07-27 2021-07-23 15.474 12,959,735 -45,750 0.09% 200,533,007
2021-07-26 2021-07-22 15.622 13,005,485 -71,614 0.09% 203,169,749
2021-07-23 2021-07-21 15.498 13,077,099 -41,885 0.09% 202,672,286
2021-07-22 2021-07-20 15.276 13,118,984 -13,010 0.09% 200,402,941
2021-07-21 2021-07-19 15.301 13,131,994 +2,209 0.09% 200,926,277
2021-07-20 2021-07-16 15.276 13,129,785 -18,023 0.09% 200,567,935
2021-07-19 2021-07-15 15.399 13,147,808 -58,481 0.09% 202,468,196
2021-07-16 2021-07-14 15.152 13,206,289 +14,564 0.09% 200,104,421
2021-07-15 2021-07-13 15.251 13,191,725 -67,176 0.09% 201,188,043
2021-07-14 2021-07-12 15.127 13,258,901 -6,234 0.09% 200,573,874
2021-07-13 2021-07-09 15.127 13,265,135 -76,805 0.09% 200,668,179
2021-07-12 2021-07-08 15.004 13,341,940 -37,137 0.09% 200,181,107
2021-07-09 2021-07-07 14.905 13,379,077 -22,656 0.09% 199,415,484
2021-07-08 2021-07-06 14.979 13,401,733 -4,854 0.09% 200,746,970
2021-07-07 2021-07-05 15.053 13,406,587 -71,586 0.09% 201,813,835
2021-07-06 2021-07-02 14.856 13,478,173 +53,362 0.09% 200,226,203
2021-07-05 2021-06-30 14.905 13,424,811 +13,748 0.09% 200,097,151
2021-07-02 2021-06-29 14.954 13,411,063 +25,075 0.09% 200,555,229
2021-06-30 2021-06-28 15.078 13,385,988 -104,078 0.09% 201,834,628
2021-06-29 2021-06-25 15.029 13,490,066 +23,974 0.09% 202,737,024
2021-06-28 2021-06-24 15.103 13,466,092 +24,190 0.09% 203,375,297
2021-06-25 2021-06-23 15.127 13,441,902 -71,405 0.09% 203,342,219
2021-06-24 2021-06-22 15.053 13,513,307 -67,036 0.09% 203,420,327
2021-06-23 2021-06-21 14.510 13,580,343 +103,355 0.09% 197,044,471
2021-06-22 2021-06-18 14.880 13,476,988 +37,625 0.09% 200,541,725
2021-06-21 2021-06-17 15.053 13,439,363 +649,238 0.09% 202,307,223
2021-06-18 2021-06-16 14.930 12,790,125 +55,941 0.09% 190,953,288
2021-06-17 2021-06-15 15.053 12,734,184 +16,183 0.09% 191,691,928
2021-06-16 2021-06-11 15.226 12,718,001 -48,096 0.09% 193,648,876
2021-06-15 2021-06-10 15.202 12,766,097 -170,782 0.09% 194,065,649
2021-06-11 2021-06-09 15.078 12,936,879 +53,890 0.09% 195,062,939
2021-06-10 2021-06-08 15.127 12,882,989 -22,317 0.09% 194,887,269
2021-06-09 2021-06-07 14.930 12,905,306 +39,821 0.09% 192,672,911
2021-06-08 2021-06-04 15.350 12,865,485 -70,758 0.09% 197,484,573
2021-06-07 2021-06-03 17.667 12,936,243 +107,959 0.09% 228,543,753
2021-06-04 2021-06-02 17.799 12,828,284 +810,287 0.09% 228,330,293
2021-06-03 2021-06-01 17.825 12,017,997 +134,134 0.09% 214,225,387
2021-06-02 2021-05-31 17.825 11,883,863 +12,117 0.09% 211,834,397
2021-06-01 2021-05-28 18.037 11,871,746 +79,514 0.09% 214,126,477
2021-05-31 2021-05-27 18.010 11,792,232 -17,003 0.09% 212,380,902
2021-05-28 2021-05-26 18.037 11,809,235 -46,972 0.09% 212,998,988
2021-05-27 2021-05-25 17.773 11,856,207 -44,889 0.09% 210,715,222
2021-05-26 2021-05-24 17.720 11,901,096 -63,941 0.09% 210,884,447
2021-05-25 2021-05-21 17.614 11,965,037 -20,377 0.09% 210,753,576
2021-05-24 2021-05-20 17.667 11,985,414 -35,596 0.09% 211,745,520
2021-05-21 2021-05-18 17.641 12,021,010 -44,238 0.09% 212,056,941
2021-05-20 2021-05-17 17.429 12,065,248 -22,747 0.09% 210,288,373
2021-05-18 2021-05-14 17.429 12,087,995 +12,606 0.09% 210,684,836
2021-05-17 2021-05-13 17.376 12,075,389 +61,914 0.09% 209,827,350
2021-05-14 2021-05-12 17.456 12,013,475 +39,760 0.09% 209,703,259
2021-05-13 2021-05-11 17.456 11,973,715 -62,655 0.09% 209,009,222
2021-05-12 2021-05-10 17.852 12,036,370 +57,481 0.09% 214,870,749
2021-05-11 2021-05-07 17.561 11,978,889 -42,035 0.09% 210,364,890
2021-05-10 2021-05-06 17.165 12,020,924 -90,882 0.09% 206,341,356
2021-05-07 2021-05-05 16.980 12,111,806 -72,705 0.09% 205,662,424
2021-05-06 2021-05-04 16.637 12,184,511 -103,378 0.09% 202,713,992
2021-05-05 2021-05-03 16.399 12,287,889 -35,057 0.09% 201,513,410
2021-05-04 2021-04-30 16.452 12,322,946 +33,324 0.09% 202,739,170
2021-05-03 2021-04-29 16.531 12,289,622 -53,090 0.09% 203,164,550
2021-04-30 2021-04-28 16.373 12,342,712 +1,514 0.09% 202,086,526
2021-04-29 2021-04-27 16.399 12,341,198 +21,963 0.09% 202,387,643
2021-04-28 2021-04-26 16.479 12,319,235 -312,456 0.09% 203,003,442
2021-04-27 2021-04-23 16.505 12,631,691 -19,843 0.09% 208,485,849
2021-04-26 2021-04-22 16.373 12,651,534 +24,042 0.09% 207,142,851
2021-04-23 2021-04-21 16.531 12,627,492 -10,893 0.09% 208,750,011
2021-04-22 2021-04-20 16.452 12,638,385 +98,419 0.09% 207,928,825
2021-04-21 2021-04-19 16.505 12,539,966 +9,088 0.09% 206,971,930
2021-04-20 2021-04-16 16.347 12,530,878 -47,497 0.09% 204,836,442
2021-04-19 2021-04-15 16.294 12,578,375 -17,616 0.09% 204,948,514
2021-04-16 2021-04-14 16.241 12,595,991 -223,405 0.09% 204,570,275
2021-04-15 2021-04-13 16.162 12,819,396 -16,851 0.10% 207,182,972
2021-04-14 2021-04-12 16.109 12,836,247 +43,927 0.10% 206,777,354
2021-04-13 2021-04-09 16.214 12,792,320 -151 0.10% 207,421,016
2021-04-12 2021-04-08 16.135 12,792,471 -5,202 0.10% 206,409,995
2021-04-09 2021-04-07 16.082 12,797,673 -28,022 0.10% 205,818,010
2021-04-08 2021-04-01 16.003 12,825,695 +60,346 0.10% 205,252,570
2021-04-07 2021-03-31 16.241 12,765,349 +9,243 0.09% 207,320,802
2021-04-01 2021-03-30 16.347 12,756,106 -84,255 0.09% 208,518,139
2021-03-31 2021-03-29 16.241 12,840,361 -411,473 0.10% 208,539,065
2021-03-30 2021-03-26 15.898 13,251,834 -28,401 0.10% 210,672,355
2021-03-29 2021-03-25 16.030 13,280,235 -97,769 0.10% 212,877,383
2021-03-26 2021-03-24 15.924 13,378,004 -22,153 0.10% 213,031,441
2021-03-25 2021-03-23 16.030 13,400,157 -68,918 0.10% 214,799,690
2021-03-24 2021-03-22 16.162 13,469,075 -293,433 0.10% 217,682,875
2021-03-23 2021-03-19 15.845 13,762,508 -14,960 0.10% 218,063,966
2021-03-22 2021-03-18 15.660 13,777,468 +10,069 0.10% 215,754,159
2021-03-19 2021-03-17 15.634 13,767,399 +7,460 0.10% 215,232,910
2021-03-18 2021-03-16 15.554 13,759,939 +3,730 0.10% 214,026,168
2021-03-17 2021-03-15 15.501 13,756,209 -4,544 0.10% 213,241,603
2021-03-16 2021-03-12 15.422 13,760,753 +43,169 0.10% 212,221,861
2021-03-15 2021-03-11 15.475 13,717,584 +42,089 0.10% 212,280,605
2021-03-12 2021-03-10 15.501 13,675,495 +64,374 0.10% 211,990,417
2021-03-11 2021-03-09 15.660 13,611,121 -310,880 0.10% 213,149,177
2021-03-10 2021-03-08 15.449 13,922,001 -66,500 0.10% 215,076,321
2021-03-09 2021-03-05 15.237 13,988,501 +210,647 0.10% 213,148,393
2021-03-08 2021-03-04 15.264 13,777,854 +35,439 0.10% 210,302,526
2021-03-05 2021-03-03 15.053 13,742,415 +73,499 0.10% 206,858,317
2021-03-04 2021-03-02 14.973 13,668,916 -6,384 0.10% 204,669,065
2021-03-03 2021-03-01 15.211 13,675,300 +177,105 0.10% 208,014,887
2021-03-02 2021-02-26 15.449 13,498,195 -86,387 0.10% 208,529,084
2021-03-01 2021-02-25 15.422 13,584,582 +84,028 0.10% 209,504,907
2021-02-26 2021-02-24 15.475 13,500,554 -302,055 0.10% 208,922,050
2021-02-25 2021-02-23 15.211 13,802,609 -87,450 0.10% 209,951,384
2021-02-24 2021-02-22 14.815 13,890,059 +63,520 0.10% 205,779,460
2021-02-23 2021-02-19 14.656 13,826,539 +49,064 0.10% 202,647,634
2021-02-22 2021-02-18 14.604 13,777,475 +80,028 0.10% 201,200,861
2021-02-19 2021-02-17 14.604 13,697,447 +118,424 0.10% 200,032,164
2021-02-18 2021-02-16 14.709 13,579,023 -61,622 0.10% 199,737,124
2021-02-17 2021-02-11 14.498 13,640,645 +115,188 0.10% 197,761,762
2021-02-16 2021-02-09 14.392 13,525,457 +126,133 0.10% 194,663,050
2021-02-10 2021-02-08 14.419 13,399,324 +69,676 0.10% 193,201,549
2021-02-09 2021-02-05 14.392 13,329,648 +78,671 0.10% 191,844,899
2021-02-08 2021-02-04 14.419 13,250,977 +39,106 0.10% 191,062,570
2021-02-05 2021-02-03 14.472 13,211,871 +109,911 0.10% 191,196,508
2021-02-04 2021-02-02 14.604 13,101,960 +39,503 0.10% 191,335,904
2021-02-03 2021-02-01 14.604 13,062,457 +15,323 0.10% 190,759,018
2021-02-02 2021-01-29 14.709 13,047,134 +106,616 0.10% 191,913,440
2021-02-01 2021-01-28 14.788 12,940,518 +10,441 0.10% 191,370,398
2021-01-29 2021-01-27 14.736 12,930,077 -74,295 0.10% 190,533,078
2021-01-28 2021-01-26 14.709 13,004,372 -41,168 0.10% 191,284,443
2021-01-27 2021-01-25 14.736 13,045,540 +50,546 0.10% 192,234,500
2021-01-26 2021-01-22 14.894 12,994,994 -49,264 0.10% 193,548,700
2021-01-25 2021-01-21 14.921 13,044,258 +35,894 0.10% 194,626,916
2021-01-22 2021-01-20 14.736 13,008,364 +268,009 0.10% 191,686,687
2021-01-21 2021-01-19 14.921 12,740,355 -30,579 0.09% 190,092,529
2021-01-20 2021-01-18 14.841 12,770,934 +120,868 0.09% 189,537,020
2021-01-19 2021-01-15 14.894 12,650,066 +92,210 0.09% 188,411,309
2021-01-18 2021-01-14 14.947 12,557,856 +44,684 0.09% 187,701,180
2021-01-15 2021-01-13 14.973 12,513,172 +69,861 0.09% 187,363,739
2021-01-14 2021-01-12 15.132 12,443,311 +7,574 0.09% 188,289,304
2021-01-13 2021-01-11 15.211 12,435,737 +6,966 0.09% 189,159,904
2021-01-12 2021-01-08 15.317 12,428,771 +37,604 0.09% 190,366,819
2021-01-11 2021-01-07 15.264 12,391,167 +81,794 0.09% 189,136,401
2021-01-08 2021-01-06 15.449 12,309,373 -10,867 0.09% 190,163,372
2021-01-07 2021-01-05 15.634 12,320,240 -10,653 0.09% 192,608,721
2021-01-06 2021-01-04 15.449 12,330,893 -100,008 0.09% 190,495,827
2021-01-05 2020-12-31 15.290 12,430,901 +15,904 0.09% 190,071,168
2021-01-04 2020-12-29 15.105 12,414,997 +11,663 0.09% 187,533,008
2020-12-30 2020-12-28 15.079 12,403,334 +132,157 0.09% 187,029,287
2020-12-29 2020-12-24 15.000 12,271,177 -26,419 0.09% 184,064,327
2020-12-28 2020-12-22 14.973 12,297,596 +20,658 0.09% 184,135,851
2020-12-23 2020-12-21 15.053 12,276,938 +24,591 0.09% 184,799,159
2020-12-22 2020-12-18 15.132 12,252,347 +19,148 0.09% 185,399,681
2020-12-21 2020-12-17 15.211 12,233,199 +34,360 0.09% 186,079,100
2020-12-18 2020-12-16 15.211 12,198,839 +871 0.09% 185,556,450
2020-12-17 2020-12-15 15.211 12,197,968 +40,853 0.09% 185,543,201
2020-12-16 2020-12-14 15.475 12,157,115 -12,652 0.09% 188,132,234
2020-12-15 2020-12-11 15.475 12,169,767 +18,270 0.09% 188,328,025
2020-12-14 2020-12-10 15.554 12,151,497 +2,950 0.09% 189,007,985
2020-12-11 2020-12-09 15.581 12,148,547 -28,786 0.09% 189,282,918
2020-12-10 2020-12-08 15.528 12,177,333 +2,863 0.09% 189,088,267
2020-12-09 2020-12-07 15.528 12,174,470 +44,428 0.09% 189,043,810
2020-12-08 2020-12-04 15.686 12,130,042 -2,688 0.09% 190,275,916
2020-12-07 2020-12-03 15.766 12,132,730 -5,185 0.09% 191,279,284
2020-12-04 2020-12-02 15.686 12,137,915 -122,312 0.09% 190,399,415
2020-12-03 2020-12-01 15.634 12,260,227 +58,975 0.09% 191,670,506
2020-12-02 2020-11-30 15.766 12,201,252 +20,448 0.09% 192,359,571
2020-12-01 2020-11-27 15.977 12,180,804 -59,932 0.09% 194,610,560
2020-11-30 2020-11-26 15.845 12,240,736 +34,838 0.09% 193,951,818
2020-11-27 2020-11-25 16.056 12,205,898 -13,971 0.09% 195,978,481
2020-11-26 2020-11-24 15.950 12,219,869 +23,825 0.09% 194,911,992
2020-11-25 2020-11-23 15.871 12,196,044 -4,993 0.09% 193,565,755
2020-11-24 2020-11-20 15.924 12,201,037 +9,524 0.09% 194,289,410
2020-11-23 2020-11-19 16.030 12,191,513 +7,574 0.09% 195,425,562
2020-11-20 2020-11-18 16.082 12,183,939 -28,022 0.09% 195,947,660
2020-11-19 2020-11-17 15.898 12,211,961 +16,662 0.09% 194,140,870
2020-11-18 2020-11-16 15.950 12,195,299 +7,722 0.09% 194,520,091
2020-11-17 2020-11-13 15.898 12,187,577 -34,118 0.09% 193,753,223
2020-11-16 2020-11-12 15.977 12,221,695 -252,235 0.09% 195,263,868
2020-11-13 2020-11-11 15.898 12,473,930 +88,493 0.09% 198,305,549
2020-11-12 2020-11-10 15.369 12,385,437 -5,650 0.09% 190,357,237
2020-11-11 2020-11-09 15.211 12,391,087 +3,659 0.09% 188,480,733
2020-11-10 2020-11-06 15.158 12,387,428 -246,429 0.09% 187,770,822
2020-11-09 2020-11-05 15.053 12,633,857 -19,956 0.09% 190,171,698
2020-11-06 2020-11-04 14.947 12,653,813 -36,507 0.09% 189,135,441
2020-11-05 2020-11-03 14.868 12,690,320 +15,530 0.09% 188,675,731
2020-11-04 2020-11-02 14.709 12,674,790 +22,432 0.09% 186,436,542
2020-11-03 2020-10-30 14.709 12,652,358 -59,830 0.09% 186,106,585
2020-11-02 2020-10-29 14.762 12,712,188 +117,798 0.09% 187,658,045
2020-10-30 2020-10-28 14.815 12,594,390 +6,652 0.09% 186,584,289
2020-10-29 2020-10-27 15.026 12,587,738 -79,710 0.09% 189,145,073
2020-10-28 2020-10-23 14.973 12,667,448 -23,243 0.09% 189,673,763
2020-10-27 2020-10-22 14.788 12,690,691 +15,699 0.09% 187,675,840
2020-10-23 2020-10-21 14.788 12,674,992 +27,265 0.09% 187,443,676
2020-10-22 2020-10-20 14.921 12,647,727 +31,051 0.09% 188,710,473
2020-10-21 2020-10-19 14.894 12,616,676 -35,112 0.09% 187,913,995
2020-10-20 2020-10-16 14.683 12,651,788 +64,963 0.09% 185,764,092
2020-10-19 2020-10-15 14.841 12,586,825 -44,684 0.09% 186,804,607
2020-10-16 2020-10-14 15.079 12,631,509 +22,360 0.09% 190,469,927
2020-10-15 2020-10-12 14.921 12,609,149 -32,697 0.09% 188,134,870
2020-10-14 2020-10-09 14.788 12,641,846 +23,797 0.09% 186,953,498
2020-10-12 2020-10-08 14.736 12,618,049 -13,859 0.09% 185,935,142
2020-10-09 2020-10-07 14.973 12,631,908 -28,161 0.09% 189,141,612
2020-10-08 2020-10-06 14.788 12,660,069 -21,682 0.09% 187,222,988
2020-10-07 2020-10-05 14.683 12,681,751 +6,816 0.09% 186,204,034
2020-10-06 2020-09-30 14.656 12,674,935 +33,740 0.09% 185,769,237
2020-10-05 2020-09-29 14.656 12,641,195 +19,691 0.09% 185,274,729
2020-09-30 2020-09-28 14.762 12,621,504 +6,059 0.09% 186,319,362
2020-09-29 2020-09-25 14.947 12,615,445 -11,607 0.09% 188,561,957
2020-09-28 2020-09-24 14.709 12,627,052 -252,984 0.09% 185,734,353
2020-09-25 2020-09-23 14.788 12,880,036 +4,544 0.10% 190,475,962
2020-09-24 2020-09-22 14.683 12,875,492 +12,031 0.10% 189,048,701
2020-09-23 2020-09-21 14.868 12,863,461 +18,383 0.10% 191,249,937
2020-09-22 2020-09-18 15.000 12,845,078 +34,005 0.10% 192,672,687
2020-09-21 2020-09-17 15.079 12,811,073 +7,573 0.10% 193,177,565
2020-09-18 2020-09-16 15.079 12,803,500 +31,383 0.10% 193,063,372
2020-09-17 2020-09-15 15.158 12,772,117 -437,079 0.09% 193,602,006
2020-09-16 2020-09-14 15.026 13,209,196 +4,191 0.10% 198,483,186
2020-09-15 2020-09-11 15.105 13,205,005 +9,799 0.10% 199,466,364
2020-09-14 2020-09-10 15.211 13,195,206 +13,417 0.10% 200,712,181
2020-09-11 2020-09-09 15.132 13,181,789 -61,573 0.10% 199,463,782
2020-09-10 2020-09-08 14.762 13,243,362 -38,984 0.10% 195,499,266
2020-09-09 2020-09-07 14.604 13,282,346 +25,054 0.10% 193,970,191
2020-09-08 2020-09-04 14.656 13,257,292 -37,300 0.10% 194,304,508
2020-09-07 2020-09-03 14.683 13,294,592 -21,304 0.10% 195,202,276
2020-09-04 2020-09-02 14.709 13,315,896 +8,714 0.10% 195,866,725
2020-09-03 2020-09-01 14.709 13,307,182 +69,079 0.10% 195,738,549
2020-09-02 2020-08-31 14.894 13,238,103 -80,983 0.10% 197,169,589
2020-09-01 2020-08-28 14.896 13,319,086 -203,419 0.10% 198,398,697
2020-08-31 2020-08-27 14.736 13,522,505 +112,177 0.10% 199,262,889
2020-08-28 2020-08-26 14.816 13,410,328 +178,890 0.10% 198,683,855
2020-08-27 2020-08-25 15.029 13,231,438 -5,885 0.10% 198,859,176
2020-08-26 2020-08-24 15.003 13,237,323 +74,115 0.10% 198,594,252
2020-08-25 2020-08-21 14.869 13,163,208 -2,209 0.10% 195,725,374
2020-08-24 2020-08-20 14.629 13,165,417 +46,099 0.10% 192,595,161
2020-08-21 2020-08-19 14.789 13,119,318 +51,429 0.10% 194,022,107
2020-08-20 2020-08-18 14.816 13,067,889 +172,172 0.10% 193,610,369
2020-08-19 2020-08-17 15.083 12,895,717 -36,766 0.10% 194,502,029
2020-08-18 2020-08-14 14.949 12,932,483 +29,353 0.10% 193,330,394
2020-08-17 2020-08-13 15.056 12,903,130 +130,208 0.10% 194,269,387
2020-08-14 2020-08-12 15.189 12,772,922 -133,700 0.10% 194,013,844
2020-08-13 2020-08-11 14.762 12,906,622 -45,067 0.10% 190,531,995
2020-08-12 2020-08-10 14.629 12,951,689 +12,737 0.10% 189,468,562
2020-08-11 2020-08-07 14.602 12,938,952 +72,831 0.10% 188,936,829
2020-08-10 2020-08-06 14.736 12,866,121 -6,724 0.10% 189,590,644
2020-08-07 2020-08-05 14.842 12,872,845 -29,458 0.10% 191,064,290
2020-08-06 2020-08-04 14.923 12,902,303 -17,138 0.10% 192,534,800
2020-08-05 2020-08-03 14.816 12,919,441 -46,166 0.10% 191,411,003
2020-08-04 2020-07-31 14.842 12,965,607 +1,339 0.10% 192,441,104
2020-08-03 2020-07-30 14.816 12,964,268 -17,430 0.10% 192,075,148
2020-07-31 2020-07-29 14.495 12,981,698 +27,904 0.10% 188,174,827
2020-07-30 2020-07-28 14.522 12,953,794 +193,499 0.10% 188,116,149
2020-07-29 2020-07-27 14.575 12,760,295 +49,213 0.10% 185,987,412
2020-07-28 2020-07-24 14.736 12,711,082 -224,368 0.10% 187,306,044
2020-07-27 2020-07-23 14.923 12,935,450 +13,336 0.10% 193,029,437
2020-07-24 2020-07-22 14.949 12,922,114 +14,249 0.10% 193,175,386
2020-07-23 2020-07-21 15.109 12,907,865 -4,429 0.10% 195,029,829
2020-07-22 2020-07-20 15.029 12,912,294 +3,939 0.10% 194,062,666
2020-07-21 2020-07-17 15.109 12,908,355 -17,422 0.10% 195,037,232
2020-07-20 2020-07-16 15.189 12,925,777 +15,540 0.10% 196,335,629
2020-07-17 2020-07-15 15.163 12,910,237 +157,277 0.10% 195,754,946
2020-07-16 2020-07-14 15.323 12,752,960 +101,539 0.10% 195,412,834
2020-07-15 2020-07-13 15.483 12,651,421 +161,423 0.10% 195,883,337
2020-07-14 2020-07-10 15.723 12,489,998 -140,718 0.09% 196,384,794
2020-07-13 2020-07-09 15.803 12,630,716 +113,605 0.09% 199,608,886
2020-07-10 2020-07-08 16.044 12,517,111 +71,550 0.09% 200,820,835
2020-07-09 2020-07-07 16.070 12,445,561 +90,689 0.09% 200,005,143
2020-07-08 2020-07-06 16.337 12,354,872 +137,742 0.09% 201,845,869
2020-07-07 2020-07-03 16.150 12,217,130 +61,135 0.09% 197,312,575
2020-07-06 2020-07-02 16.150 12,155,995 +3,585 0.09% 196,325,215
2020-07-03 2020-06-30 16.017 12,152,410 +2,621 0.09% 194,645,271
2020-07-02 2020-06-29 15.964 12,149,789 +83,514 0.09% 193,954,613
2020-06-30 2020-06-26 16.017 12,066,275 +19,080 0.09% 193,265,646
2020-06-29 2020-06-24 16.150 12,047,195 +6,667 0.09% 194,568,042
2020-06-26 2020-06-23 16.311 12,040,528 -77,149 0.09% 196,388,899
2020-06-24 2020-06-22 16.097 12,117,677 +38,035 0.09% 195,059,397
2020-06-23 2020-06-19 16.311 12,079,642 +595,970 0.09% 197,026,874
2020-06-22 2020-06-18 16.391 11,483,672 -17,232 0.09% 188,225,883
2020-06-19 2020-06-17 16.391 11,500,904 -64,458 0.09% 188,508,329
2020-06-18 2020-06-16 16.444 11,565,362 +26,899 0.09% 190,182,318
2020-06-17 2020-06-15 16.284 11,538,463 -11,400 0.09% 187,891,871
2020-06-16 2020-06-12 16.738 11,549,863 -198,134 0.09% 193,319,012
2020-06-15 2020-06-11 16.711 11,747,997 +11,639 0.09% 196,321,722
2020-06-12 2020-06-10 16.951 11,736,358 +39,146 0.09% 198,946,942
2020-06-11 2020-06-09 17.165 11,697,212 +94,925 0.09% 200,781,423
2020-06-10 2020-06-08 19.528 11,602,287 +116,836 0.09% 226,572,209
2020-06-09 2020-06-05 19.471 11,485,451 +721,698 0.09% 223,635,745
2020-06-08 2020-06-04 19.072 10,763,753 +31,556 0.09% 205,287,405
2020-06-05 2020-06-03 19.243 10,732,197 +5,895 0.09% 206,521,311
2020-06-04 2020-06-02 19.215 10,726,302 -47,775 0.09% 206,102,083
2020-06-03 2020-06-01 19.072 10,774,077 -225,802 0.09% 205,484,305
2020-06-02 2020-05-29 18.587 10,999,879 -28,626 0.09% 204,459,817
2020-06-01 2020-05-28 18.302 11,028,505 +87,230 0.09% 201,847,854
2020-05-29 2020-05-27 18.331 10,941,275 +52,816 0.09% 200,563,256
2020-05-28 2020-05-26 18.759 10,888,459 +41,707 0.09% 204,251,276
2020-05-27 2020-05-25 18.217 10,846,752 +172,622 0.09% 197,593,672
2020-05-26 2020-05-22 18.359 10,674,130 +270,049 0.09% 195,970,553
2020-05-25 2020-05-21 19.414 10,404,081 -36,466 0.09% 201,986,945
2020-05-22 2020-05-20 19.870 10,440,547 -16,412 0.09% 207,457,192
2020-05-21 2020-05-19 19.785 10,456,959 -131,833 0.09% 206,888,971
2020-05-20 2020-05-18 19.471 10,588,792 -1,403 0.09% 206,176,700
2020-05-19 2020-05-15 19.414 10,590,195 -5,002 0.09% 205,600,200
2020-05-18 2020-05-14 19.357 10,595,197 +31,569 0.09% 205,093,206
2020-05-15 2020-05-13 19.528 10,563,628 +5,613 0.09% 206,289,030
2020-05-14 2020-05-12 19.414 10,558,015 +63,139 0.09% 204,975,451
2020-05-13 2020-05-11 19.671 10,494,876 +329 0.09% 206,442,384
2020-05-12 2020-05-08 19.642 10,494,547 +45,723 0.09% 206,136,730
2020-05-11 2020-05-07 19.557 10,448,824 +22,449 0.09% 204,344,990
2020-05-08 2020-05-06 19.699 10,426,375 -14,031 0.09% 205,392,155
2020-05-07 2020-05-05 19.329 10,440,406 +19,583 0.09% 201,799,249
2020-05-06 2020-05-04 19.101 10,420,823 +59,015 0.09% 199,044,090
2020-05-05 2020-04-29 19.756 10,361,808 -1,901 0.09% 204,711,028
2020-05-04 2020-04-28 19.956 10,363,709 +23,662 0.09% 206,816,752
2020-04-29 2020-04-27 19.842 10,340,047 -48,382 0.09% 205,165,445
2020-04-28 2020-04-24 19.500 10,388,429 +9,821 0.09% 202,571,546
2020-04-27 2020-04-23 19.699 10,378,608 +9,619 0.09% 204,451,179
2020-04-24 2020-04-22 19.500 10,368,989 +47,812 0.09% 202,192,471
2020-04-23 2020-04-21 19.614 10,321,177 +23,151 0.09% 202,437,110
2020-04-22 2020-04-20 20.070 10,298,026 +106,237 0.09% 206,680,311
2020-04-21 2020-04-17 20.498 10,191,789 -27,994 0.09% 208,906,416
2020-04-20 2020-04-16 20.469 10,219,783 -59,894 0.09% 209,188,874
2020-04-17 2020-04-15 20.555 10,279,677 -21,086 0.09% 211,294,016
2020-04-16 2020-04-14 20.583 10,300,763 +5,471 0.09% 212,021,087
2020-04-15 2020-04-09 20.070 10,295,292 -122,021 0.09% 206,625,440
2020-04-14 2020-04-08 19.642 10,417,313 -701 0.09% 204,619,679
2020-04-09 2020-04-07 19.785 10,418,014 -15,420 0.09% 206,118,452
2020-04-08 2020-04-06 19.500 10,433,434 -115,608 0.09% 203,449,131
2020-04-07 2020-04-03 18.616 10,549,042 +13,330 0.09% 196,380,638
2020-04-06 2020-04-02 18.445 10,535,712 -48,407 0.09% 194,330,351
2020-04-03 2020-04-01 18.359 10,584,119 -80,678 0.09% 194,318,006
2020-04-02 2020-03-31 18.217 10,664,797 -129,636 0.09% 194,279,025
2020-04-01 2020-03-30 17.276 10,794,433 +186,891 0.09% 186,485,437
2020-03-31 2020-03-27 17.789 10,607,542 -12,628 0.09% 188,699,962
2020-03-30 2020-03-26 17.590 10,620,170 +30,307 0.09% 186,805,258
2020-03-27 2020-03-25 17.960 10,589,863 +30,659 0.09% 190,196,865
2020-03-26 2020-03-24 17.618 10,559,204 -16,045 0.09% 186,033,912
2020-03-25 2020-03-23 17.048 10,575,249 +397,919 0.09% 180,286,933
2020-03-24 2020-03-20 19.015 10,177,330 +253,319 0.09% 193,522,807
2020-03-23 2020-03-19 20.783 9,924,011 +33,926 0.08% 206,246,805
2020-03-20 2020-03-18 20.726 9,890,085 -166,705 0.08% 204,977,834
2020-03-19 2020-03-17 20.925 10,056,790 -124,858 0.08% 210,439,812
2020-03-18 2020-03-16 20.526 10,181,648 -18,522 0.09% 208,988,813
2020-03-17 2020-03-13 20.954 10,200,170 +254,533 0.09% 213,730,850
2020-03-16 2020-03-12 21.353 9,945,637 +146,624 0.08% 212,366,928
2020-03-13 2020-03-11 21.780 9,799,013 -12,364 0.08% 213,426,409
2020-03-12 2020-03-10 21.581 9,811,377 -101,425 0.08% 211,737,757
2020-03-11 2020-03-09 21.296 9,912,802 +27,360 0.08% 211,100,614
2020-03-10 2020-03-06 21.552 9,885,442 -33,655 0.08% 213,054,324
2020-03-09 2020-03-05 21.752 9,919,097 -28,764 0.08% 215,759,109
2020-03-06 2020-03-04 21.410 9,947,861 +23,853 0.08% 212,981,612
2020-03-05 2020-03-03 21.381 9,924,008 +2,892 0.08% 212,188,007
2020-03-04 2020-03-02 21.267 9,921,116 +70,940 0.08% 210,994,832
2020-03-03 2020-02-28 21.381 9,850,176 +40,159 0.08% 210,609,384
2020-03-02 2020-02-27 21.552 9,810,017 +58,930 0.08% 211,428,739
2020-02-28 2020-02-26 21.324 9,751,087 +73,312 0.08% 207,934,759
2020-02-27 2020-02-25 21.324 9,677,775 +69,392 0.08% 206,371,434
2020-02-26 2020-02-24 21.381 9,608,383 +75,669 0.08% 205,439,540
2020-02-25 2020-02-21 21.495 9,532,714 +33,893 0.08% 204,908,688
2020-02-24 2020-02-20 21.581 9,498,821 +5,612 0.08% 204,992,536
2020-02-21 2020-02-19 21.638 9,493,209 +7,016 0.08% 205,412,696
2020-02-20 2020-02-18 21.609 9,486,193 -25,857 0.08% 204,990,449
2020-02-19 2020-02-17 21.752 9,512,050 +1,403 0.08% 206,905,067
2020-02-18 2020-02-14 21.695 9,510,647 +84,186 0.08% 206,332,283
2020-02-17 2020-02-13 21.581 9,426,461 -27,011 0.08% 203,430,946
2020-02-14 2020-02-12 21.638 9,453,472 +9,120 0.08% 204,552,872
2020-02-13 2020-02-11 21.524 9,444,352 -38,006 0.08% 203,278,562
2020-02-12 2020-02-10 21.467 9,482,358 +62,438 0.08% 203,555,944
2020-02-11 2020-02-07 21.581 9,419,920 +38,092 0.08% 203,289,786
2020-02-10 2020-02-06 21.638 9,381,828 -4,910 0.08% 203,002,650
2020-02-07 2020-02-05 21.182 9,386,738 +38,999 0.08% 198,827,281
2020-02-06 2020-02-04 21.239 9,347,739 +20,479 0.08% 198,534,193
2020-02-05 2020-02-03 21.182 9,327,260 +81,369 0.08% 197,567,435
2020-02-04 2020-01-31 21.324 9,245,891 -152,486 0.08% 197,161,826
2020-02-03 2020-01-30 21.239 9,398,377 +122,069 0.08% 199,609,680
2020-01-31 2020-01-29 21.524 9,276,308 +87,490 0.08% 199,661,613
2020-01-30 2020-01-24 22.094 9,188,818 +977 0.08% 203,017,659
2020-01-29 2020-01-22 22.379 9,187,841 +9,960 0.08% 205,615,378
2020-01-23 2020-01-21 22.294 9,177,881 -12,768 0.08% 204,607,543
2020-01-22 2020-01-20 22.664 9,190,649 +31,898 0.08% 208,298,323
2020-01-21 2020-01-17 22.664 9,158,751 +10,674 0.08% 207,575,381
2020-01-20 2020-01-16 22.265 9,148,077 +22,379 0.08% 203,682,309
2020-01-17 2020-01-15 22.094 9,125,698 -17,078 0.08% 201,623,087
2020-01-16 2020-01-14 22.122 9,142,776 -87,024 0.08% 202,261,053
2020-01-15 2020-01-13 22.037 9,229,800 -47,525 0.08% 203,396,862
2020-01-14 2020-01-10 21.780 9,277,325 +11,926 0.08% 202,063,836
2020-01-13 2020-01-09 21.809 9,265,399 +1,990 0.08% 202,068,224
2020-01-10 2020-01-08 21.666 9,263,409 +52,088 0.08% 200,704,401
2020-01-09 2020-01-07 21.695 9,211,321 +10,524 0.08% 199,838,443
2020-01-08 2020-01-06 21.666 9,200,797 -10,226 0.08% 199,347,827
2020-01-07 2020-01-03 21.723 9,211,023 +247 0.08% 200,094,569
2020-01-06 2020-01-02 21.752 9,210,776 +2,155 0.08% 200,351,788
2020-01-03 2019-12-31 21.695 9,208,621 +79,135 0.08% 199,779,867
2020-01-02 2019-12-27 21.638 9,129,486 +10,251 0.08% 197,542,510
2019-12-30 2019-12-24 21.524 9,119,235 +17,258 0.08% 196,280,802
2019-12-27 2019-12-20 21.524 9,101,977 -37,554 0.08% 195,909,344
2019-12-23 2019-12-19 21.495 9,139,531 +701 0.08% 196,457,096
2019-12-20 2019-12-18 21.552 9,138,830 +6,314 0.08% 196,963,094
2019-12-19 2019-12-17 21.695 9,132,516 +16,518 0.08% 198,128,779
2019-12-18 2019-12-16 21.609 9,115,998 +23,832 0.08% 196,990,776
2019-12-17 2019-12-13 21.581 9,092,166 +25,040 0.08% 196,216,579
2019-12-16 2019-12-12 21.324 9,067,126 +14,031 0.08% 193,349,794
2019-12-13 2019-12-11 21.182 9,053,095 +19,643 0.08% 191,760,148
2019-12-12 2019-12-10 21.011 9,033,452 +12,992 0.08% 189,798,901
2019-12-11 2019-12-09 21.011 9,020,460 -4,209 0.08% 189,525,930
2019-12-10 2019-12-06 21.096 9,024,669 +85,861 0.08% 190,386,200
2019-12-09 2019-12-05 21.153 8,938,808 +25,958 0.08% 189,084,521
2019-12-06 2019-12-04 21.011 8,912,850 +19,139 0.08% 187,264,972
2019-12-05 2019-12-03 21.210 8,893,711 +106,003 0.07% 188,637,665
2019-12-04 2019-12-02 21.239 8,787,708 +84,186 0.07% 186,639,840
2019-12-03 2019-11-29 21.267 8,703,522 +94,007 0.07% 185,099,959
2019-12-02 2019-11-28 21.438 8,609,515 +27,734 0.07% 184,573,349
2019-11-29 2019-11-27 21.552 8,581,781 +63,841 0.07% 184,957,389
2019-11-28 2019-11-26 21.438 8,517,940 +49,606 0.07% 182,610,137
2019-11-27 2019-11-25 21.524 8,468,334 +63,048 0.07% 182,270,924
2019-11-26 2019-11-22 21.381 8,405,286 +20,282 0.07% 179,715,784
2019-11-25 2019-11-21 21.353 8,385,004 +25,256 0.07% 179,043,086
2019-11-22 2019-11-20 21.552 8,359,748 +28,062 0.07% 180,172,061
2019-11-21 2019-11-19 21.638 8,331,686 -620 0.07% 180,279,828
2019-11-20 2019-11-18 21.381 8,332,306 -5,612 0.07% 178,155,378
2019-11-19 2019-11-15 21.239 8,337,918 -1,403 0.07% 177,086,868
2019-11-18 2019-11-14 21.267 8,339,321 +161,822 0.07% 177,354,406
2019-11-15 2019-11-13 21.410 8,177,499 +31,404 0.07% 175,078,534
2019-11-14 2019-11-12 21.723 8,146,095 +7,106 0.07% 176,960,732
2019-11-13 2019-11-11 21.695 8,138,989 +46,529 0.07% 176,574,336
2019-11-12 2019-11-08 21.980 8,092,460 +119,263 0.07% 177,871,924
2019-11-11 2019-11-07 22.122 7,973,197 -6,923 0.07% 176,387,043
2019-11-08 2019-11-06 21.866 7,980,120 +43,496 0.07% 174,492,695
2019-11-07 2019-11-05 22.008 7,936,624 +34,720 0.07% 174,672,916
2019-11-06 2019-11-04 22.094 7,901,904 -2,806 0.07% 174,584,593
2019-11-05 2019-11-01 21.980 7,904,710 -51,165 0.07% 173,745,187
2019-11-04 2019-10-31 21.695 7,955,875 +14,837 0.07% 172,601,701
2019-11-01 2019-10-30 21.723 7,941,038 +53,599 0.07% 172,506,200
2019-10-31 2019-10-29 21.866 7,887,439 +34,375 0.07% 172,466,139
2019-10-30 2019-10-28 21.894 7,853,064 +15,811 0.07% 171,938,376
2019-10-29 2019-10-25 21.809 7,837,253 +2,387 0.07% 170,921,921
2019-10-28 2019-10-24 21.980 7,834,866 -12,094 0.07% 172,210,019
2019-10-25 2019-10-23 21.695 7,846,960 +16,837 0.07% 170,238,804
2019-10-24 2019-10-22 21.809 7,830,123 +7,717 0.07% 170,766,424
2019-10-23 2019-10-21 21.780 7,822,406 -2,806 0.07% 170,375,120
2019-10-22 2019-10-18 21.695 7,825,212 +43,496 0.07% 169,766,984
2019-10-21 2019-10-17 21.923 7,781,716 -30,096 0.07% 170,598,096
2019-10-18 2019-10-16 21.780 7,811,812 +54,936 0.07% 170,144,379
2019-10-17 2019-10-15 21.695 7,756,876 +53,323 0.07% 168,284,443
2019-10-16 2019-10-14 21.780 7,703,553 +19,032 0.06% 167,786,455
2019-10-15 2019-10-11 21.894 7,684,521 -90,503 0.06% 168,248,223
2019-10-14 2019-10-10 21.324 7,775,024 +34,582 0.07% 165,796,669
2019-10-11 2019-10-09 21.438 7,740,442 +52,061 0.07% 165,941,903
2019-10-10 2019-10-08 21.552 7,688,381 -26,381 0.06% 165,702,536
2019-10-09 2019-10-04 21.609 7,714,762 -28,214 0.06% 166,710,979
2019-10-08 2019-10-03 21.923 7,742,976 -16,135 0.07% 169,748,802
2019-10-04 2019-10-02 21.666 7,759,111 +16,837 0.07% 168,111,731
2019-10-03 2019-09-30 21.780 7,742,274 -36,049 0.07% 168,629,813
2019-10-02 2019-09-27 21.809 7,778,323 +13,961 0.07% 169,636,722
2019-09-30 2019-09-26 21.837 7,764,362 -1,403 0.07% 169,553,598
2019-09-27 2019-09-25 21.695 7,765,765 +20,152 0.07% 168,477,289
2019-09-26 2019-09-24 22.094 7,745,613 -17,694 0.07% 171,131,501
2019-09-25 2019-09-23 22.037 7,763,307 -152,938 0.07% 171,079,794
2019-09-24 2019-09-20 22.265 7,916,245 +11,983 0.07% 176,255,519
2019-09-23 2019-09-19 22.151 7,904,262 +34,375 0.07% 175,087,366
2019-09-20 2019-09-18 22.322 7,869,887 +23,151 0.07% 175,672,072
2019-09-19 2019-09-17 22.237 7,846,736 +1,265 0.07% 174,484,201
2019-09-18 2019-09-16 22.379 7,845,471 -5,603 0.07% 175,574,379
2019-09-17 2019-09-13 22.750 7,851,074 -34,541 0.07% 178,609,447
2019-09-16 2019-09-12 22.265 7,885,615 -9,721 0.07% 175,573,541
2019-09-13 2019-09-11 22.180 7,895,336 -20,567 0.07% 175,114,730
2019-09-12 2019-09-10 22.065 7,915,903 -27,744 0.07% 174,668,218
2019-09-11 2019-09-09 22.380 7,943,647 +5,206 0.07% 177,782,014
2019-09-10 2019-09-06 22.208 7,938,441 +105,837 0.07% 176,297,090
2019-09-09 2019-09-05 22.064 7,832,604 +25,251 0.07% 172,821,519
2019-09-06 2019-09-04 22.294 7,807,353 -43,377 0.07% 174,058,792
2019-09-05 2019-09-03 21.547 7,850,730 +8,325 0.07% 169,161,580
2019-09-04 2019-09-02 21.404 7,842,405 +313 0.07% 167,855,651
2019-09-03 2019-08-30 21.748 7,842,092 +100,245 0.07% 170,552,559
2019-09-02 2019-08-29 22.151 7,741,847 +42,614 0.07% 171,486,284
2019-08-30 2019-08-28 21.978 7,699,233 +36,829 0.07% 169,215,182
2019-08-29 2019-08-27 22.179 7,662,404 -8,145 0.07% 169,946,715
2019-08-28 2019-08-26 22.294 7,670,549 +50,122 0.07% 171,008,854
2019-08-27 2019-08-23 22.754 7,620,427 +85,045 0.06% 173,394,340
2019-08-26 2019-08-22 22.438 7,535,382 +157,904 0.06% 169,077,857
2019-08-23 2019-08-21 23.271 7,377,478 +298,070 0.06% 171,681,449
2019-08-22 2019-08-20 24.564 7,079,408 -45,788 0.06% 173,897,559
2019-08-21 2019-08-19 24.305 7,125,196 -16,118 0.06% 173,179,949
2019-08-20 2019-08-16 23.874 7,141,314 +6,961 0.06% 170,494,189
2019-08-19 2019-08-15 23.472 7,134,353 -64,444 0.06% 167,458,454
2019-08-16 2019-08-14 23.271 7,198,797 +174,399 0.06% 167,523,359
2019-08-15 2019-08-13 23.702 7,024,398 +50,696 0.06% 166,492,045
2019-08-14 2019-08-12 24.277 6,973,702 -5,458 0.06% 169,297,491
2019-08-13 2019-08-09 24.478 6,979,160 -9,746 0.06% 170,833,555
2019-08-12 2019-08-08 24.449 6,988,906 +4,177 0.06% 170,871,325
2019-08-09 2019-08-07 24.162 6,984,729 +65,107 0.06% 168,762,513
2019-08-08 2019-08-06 24.219 6,919,622 -66,260 0.06% 167,587,018
2019-08-07 2019-08-05 24.277 6,985,882 +2,518 0.06% 169,593,179
2019-08-06 2019-08-02 24.880 6,983,364 -26,705 0.06% 173,745,274
2019-08-05 2019-08-01 24.851 7,010,069 +9,050 0.06% 174,208,294
2019-08-02 2019-07-31 24.909 7,001,019 -25,758 0.06% 174,385,665
2019-08-01 2019-07-30 25.167 7,026,777 -7,657 0.06% 176,844,153
2019-07-31 2019-07-29 24.966 7,034,434 +21,280 0.06% 175,622,180
2019-07-30 2019-07-26 25.138 7,013,154 -37,171 0.06% 176,299,815
2019-07-29 2019-07-25 25.196 7,050,325 -215,109 0.06% 177,639,343
2019-07-26 2019-07-24 25.196 7,265,434 -9,398 0.06% 183,059,210
2019-07-25 2019-07-23 25.311 7,274,832 -18,796 0.06% 184,132,015
2019-07-24 2019-07-22 25.253 7,293,628 +40,432 0.06% 184,188,670
2019-07-23 2019-07-19 25.512 7,253,196 -17,696 0.06% 185,043,062
2019-07-22 2019-07-18 25.397 7,270,892 +18,058 0.06% 184,658,961
2019-07-19 2019-07-17 25.397 7,252,834 +3,411 0.06% 184,200,341
2019-07-18 2019-07-16 25.397 7,249,423 +1,375 0.06% 184,113,712
2019-07-17 2019-07-15 25.368 7,248,048 +4,551 0.06% 183,870,557
2019-07-16 2019-07-12 25.541 7,243,497 +9,746 0.06% 185,003,725
2019-07-15 2019-07-11 25.512 7,233,751 +10,094 0.06% 184,546,983
2019-07-12 2019-07-10 25.282 7,223,657 +26,520 0.06% 182,629,200
2019-07-11 2019-07-09 25.167 7,197,137 +9,384 0.06% 181,131,633
2019-07-10 2019-07-08 25.311 7,187,753 +61,056 0.06% 181,927,973
2019-07-09 2019-07-05 25.713 7,126,697 +10,373 0.06% 183,249,061
2019-07-08 2019-07-04 25.627 7,116,324 -52,743 0.06% 182,368,991
2019-07-05 2019-07-03 25.282 7,169,067 -4,247 0.06% 181,249,050
2019-07-04 2019-07-02 25.196 7,173,314 -39,388 0.06% 180,738,163
2019-07-03 2019-06-28 24.880 7,212,702 +22,834 0.06% 179,451,176
2019-07-02 2019-06-27 25.196 7,189,868 +8,005 0.06% 181,155,256
2019-06-28 2019-06-26 24.966 7,181,863 +38,288 0.06% 179,302,903
2019-06-27 2019-06-25 25.368 7,143,575 -16,707 0.06% 181,220,256
2019-06-26 2019-06-24 25.368 7,160,282 -2,088 0.06% 181,644,084
2019-06-25 2019-06-21 25.138 7,162,370 -8,772 0.06% 180,050,874
2019-06-24 2019-06-20 25.311 7,171,142 -52,533 0.06% 181,507,535
2019-06-21 2019-06-19 24.937 7,223,675 -25,897 0.06% 180,139,250
2019-06-20 2019-06-18 24.679 7,249,572 -47,172 0.06% 178,910,553
2019-06-19 2019-06-17 24.621 7,296,744 -6,683 0.06% 179,655,435
2019-06-18 2019-06-14 24.679 7,303,427 -51,999 0.06% 180,239,629
2019-06-17 2019-06-13 24.708 7,355,426 +14,619 0.06% 181,734,219
2019-06-14 2019-06-12 24.679 7,340,807 -27,150 0.06% 181,162,121
2019-06-13 2019-06-11 24.765 7,367,957 +545,447 0.06% 182,467,187
2019-06-12 2019-06-10 24.478 6,822,510 -16,479 0.06% 166,999,128
2019-06-11 2019-06-06 24.305 6,838,989 -16,791 0.06% 166,223,605
2019-06-10 2019-06-05 24.219 6,855,780 +2,206 0.06% 166,040,822
2019-06-06 2019-06-04 24.420 6,853,574 -29,238 0.06% 167,365,701
2019-06-05 2019-06-03 24.449 6,882,812 +433,682 0.06% 168,277,439
2019-06-04 2019-05-31 24.880 6,449,130 +343 0.06% 160,453,595
2019-06-03 2019-05-30 24.535 6,448,787 +117,178 0.06% 158,221,804
2019-05-31 2019-05-29 30.928 6,331,609 +34,515 0.06% 195,821,087
2019-05-30 2019-05-28 30.576 6,297,094 +699,068 0.06% 192,538,225
2019-05-29 2019-05-27 31.407 5,598,026 -18,760 0.06% 175,818,793
2019-05-28 2019-05-24 31.631 5,616,786 -26,889 0.06% 177,665,485
2019-05-27 2019-05-23 31.567 5,643,675 +19,097 0.06% 178,155,012
2019-05-24 2019-05-22 31.503 5,624,578 +22,168 0.06% 177,192,392
2019-05-23 2019-05-21 31.055 5,602,410 +9,186 0.06% 173,985,483
2019-05-22 2019-05-20 30.864 5,593,224 -17,509 0.06% 172,626,880
2019-05-21 2019-05-17 30.320 5,610,733 +13,057 0.06% 170,116,655
2019-05-20 2019-05-16 30.544 5,597,676 -21,887 0.06% 170,973,981
2019-05-17 2019-05-15 30.416 5,619,563 -23,704 0.06% 170,923,571
2019-05-16 2019-05-14 30.448 5,643,267 -36,728 0.06% 171,825,036
2019-05-15 2019-05-10 29.936 5,679,995 +3,752 0.06% 170,036,712
2019-05-14 2019-05-09 29.744 5,676,243 -11,569 0.06% 168,835,133
2019-05-10 2019-05-08 29.904 5,687,812 +26,495 0.06% 170,088,809
2019-05-09 2019-05-07 30.096 5,661,317 +4,501 0.06% 170,382,895
2019-05-08 2019-05-06 29.904 5,656,816 -3,810 0.06% 169,161,902
2019-05-07 2019-05-03 30.288 5,660,626 -8,817 0.06% 171,448,360
2019-05-06 2019-05-02 30.064 5,669,443 -5,628 0.06% 170,446,129
2019-05-03 2019-04-30 29.936 5,675,071 +13,291 0.06% 169,889,307
2019-05-02 2019-04-29 30.224 5,661,780 +23,763 0.06% 171,121,152
2019-04-30 2019-04-26 29.904 5,638,017 -10,631 0.06% 168,599,735
2019-04-29 2019-04-25 29.776 5,648,648 -100,053 0.06% 168,195,003
2019-04-26 2019-04-24 29.776 5,748,701 +27,515 0.06% 171,174,196
2019-04-25 2019-04-23 29.904 5,721,186 +1,876 0.06% 171,086,828
2019-04-24 2019-04-18 29.520 5,719,310 +2,279 0.06% 168,835,681
2019-04-23 2019-04-17 29.680 5,717,031 -15,004 0.06% 169,682,643
2019-04-18 2019-04-16 29.840 5,732,035 -2,389 0.06% 171,044,602
2019-04-17 2019-04-15 29.904 5,734,424 +3,752 0.06% 171,482,698
2019-04-16 2019-04-12 30.256 5,730,672 -1,799 0.06% 173,386,621
2019-04-15 2019-04-11 30.064 5,732,471 +68,068 0.06% 172,341,003
2019-04-12 2019-04-10 30.192 5,664,403 +27,877 0.06% 171,019,264
2019-04-11 2019-04-09 30.352 5,636,526 +10,221 0.06% 171,078,968
2019-04-10 2019-04-08 30.352 5,626,305 +65,875 0.06% 170,768,742
2019-04-09 2019-04-04 30.544 5,560,430 +61,282 0.06% 169,836,349
2019-04-08 2019-04-03 30.800 5,499,148 -29,684 0.06% 169,371,600
2019-04-04 2019-04-02 30.608 5,528,832 +38,145 0.06% 169,224,885
2019-04-03 2019-04-01 30.576 5,490,687 +103,626 0.06% 167,881,745
2019-04-02 2019-03-29 30.096 5,387,061 -28,824 0.06% 162,128,891
2019-04-01 2019-03-28 29.584 5,415,885 -4,377 0.06% 160,224,920
2019-03-29 2019-03-27 29.456 5,420,262 -17,072 0.06% 159,660,985
2019-03-28 2019-03-26 29.360 5,437,334 -6,699 0.06% 159,642,157
2019-03-27 2019-03-25 29.136 5,444,033 -65,660 0.06% 158,620,028
2019-03-26 2019-03-22 29.296 5,509,693 +36,862 0.06% 161,414,212
2019-03-25 2019-03-21 29.424 5,472,831 -23,138 0.06% 161,034,437
2019-03-22 2019-03-20 28.849 5,495,969 +23,138 0.06% 158,551,264
2019-03-21 2019-03-19 29.360 5,472,831 +23,762 0.06% 160,684,363
2019-03-20 2019-03-18 29.392 5,449,069 +8,130 0.06% 160,160,979
2019-03-19 2019-03-15 29.200 5,440,939 +21,472 0.06% 158,877,914
2019-03-18 2019-03-14 29.264 5,419,467 -11,881 0.06% 158,597,583
2019-03-15 2019-03-13 29.232 5,431,348 +1,188 0.06% 158,771,563
2019-03-14 2019-03-12 29.200 5,430,160 -70,703 0.06% 158,563,163
2019-03-13 2019-03-11 29.041 5,500,863 +6,253 0.06% 159,748,053
2019-03-12 2019-03-08 28.849 5,494,610 -25,652 0.06% 158,512,058
2019-03-11 2019-03-07 28.785 5,520,262 -3,149 0.06% 158,898,975
2019-03-08 2019-03-06 28.753 5,523,411 +12,174 0.06% 158,812,963
2019-03-07 2019-03-05 28.817 5,511,237 +46,900 0.06% 158,815,459
2019-03-06 2019-03-04 28.913 5,464,337 +31,680 0.06% 157,988,255
2019-03-05 2019-03-01 28.945 5,432,657 -625 0.06% 157,246,056
2019-03-04 2019-02-28 29.073 5,433,282 -12,453 0.06% 157,959,236
2019-03-01 2019-02-27 28.785 5,445,735 -35,832 0.06% 156,753,739
2019-02-28 2019-02-26 28.497 5,481,567 +13,333 0.06% 156,207,300
2019-02-27 2019-02-25 28.465 5,468,234 +26,344 0.06% 155,652,462
2019-02-26 2019-02-22 28.753 5,441,890 -3,521 0.06% 156,469,014
2019-02-25 2019-02-21 28.657 5,445,411 +4,155 0.06% 156,047,771
2019-02-22 2019-02-20 28.561 5,441,256 +6,651 0.06% 155,406,620
2019-02-21 2019-02-19 28.113 5,434,605 +6,879 0.06% 152,783,254
2019-02-20 2019-02-18 28.209 5,427,726 +70,037 0.06% 153,110,649
2019-02-19 2019-02-15 28.081 5,357,689 +35,035 0.06% 150,449,556
2019-02-18 2019-02-14 28.401 5,322,654 -30,016 0.06% 151,168,080
2019-02-15 2019-02-13 28.657 5,352,670 -23,070 0.06% 153,390,116
2019-02-14 2019-02-12 28.433 5,375,740 +47,781 0.06% 152,847,702
2019-02-13 2019-02-11 27.985 5,327,959 -23,199 0.06% 149,103,495
2019-02-12 2019-02-08 27.729 5,351,158 -27,421 0.06% 148,383,553
2019-02-11 2019-02-04 27.313 5,378,579 -5,628 0.06% 146,907,618
2019-02-08 2019-01-31 27.218 5,384,207 -292,031 0.06% 146,544,730
2019-01-31 2019-01-29 27.377 5,676,238 -3,739 0.06% 155,400,802
2019-01-30 2019-01-28 27.345 5,679,977 +7,504 0.06% 155,321,504
2019-01-29 2019-01-25 27.377 5,672,473 -11,881 0.06% 155,297,726
2019-01-28 2019-01-24 27.154 5,684,354 -876 0.06% 154,350,380
2019-01-25 2019-01-23 27.058 5,685,230 -20,686 0.06% 153,828,674
2019-01-24 2019-01-22 26.866 5,705,916 -66,286 0.06% 153,293,435
2019-01-23 2019-01-21 26.834 5,772,202 -5,253 0.06% 154,889,642
2019-01-22 2019-01-18 26.706 5,777,455 +67,036 0.06% 154,291,479
2019-01-21 2019-01-17 26.706 5,710,419 +3,488 0.06% 152,501,230
2019-01-18 2019-01-16 26.738 5,706,931 +17,196 0.06% 152,590,605
2019-01-17 2019-01-15 26.802 5,689,735 +24,975 0.06% 152,494,772
2019-01-16 2019-01-14 26.578 5,664,760 +12,097 0.06% 150,557,167
2019-01-15 2019-01-11 26.642 5,652,663 +8,130 0.06% 150,597,233
2019-01-14 2019-01-10 26.514 5,644,533 +20,511 0.06% 149,658,519
2019-01-11 2019-01-09 26.610 5,624,022 +27,601 0.06% 149,654,311
2019-01-10 2019-01-08 26.290 5,596,421 +33,049 0.06% 147,129,951
2019-01-09 2019-01-07 26.194 5,563,372 +677 0.06% 145,727,293
2019-01-08 2019-01-04 26.034 5,562,695 -40,012 0.06% 144,820,002
2019-01-07 2019-01-03 25.874 5,602,707 +15,633 0.06% 144,965,724
2019-01-04 2019-01-02 26.002 5,587,074 -6,879 0.06% 145,275,997
2019-01-03 2018-12-31 25.906 5,593,953 -54,518 0.06% 144,918,132
2019-01-02 2018-12-27 25.938 5,648,471 -10,631 0.06% 146,511,142
2018-12-28 2018-12-24 25.842 5,659,102 +2,377 0.06% 146,243,906
2018-12-27 2018-12-20 25.650 5,656,725 -5,003 0.06% 145,096,966
2018-12-21 2018-12-19 25.618 5,661,728 -37,753 0.06% 145,044,215
2018-12-20 2018-12-18 25.682 5,699,481 -10,630 0.06% 146,375,958
2018-12-19 2018-12-17 25.842 5,710,111 -13,127 0.06% 147,562,093
2018-12-18 2018-12-14 25.682 5,723,238 +286,896 0.06% 146,986,093
2018-12-17 2018-12-13 25.522 5,436,342 -206,985 0.06% 138,748,583
2018-12-14 2018-12-12 25.394 5,643,327 -11,650 0.06% 143,309,379
2018-12-13 2018-12-11 25.394 5,654,977 +1,251 0.06% 143,605,225
2018-12-12 2018-12-10 25.394 5,653,726 +19,385 0.06% 143,573,456
2018-12-11 2018-12-07 25.490 5,634,341 -40,498 0.06% 143,621,793
2018-12-10 2018-12-06 25.522 5,674,839 +18,760 0.06% 144,835,603
2018-12-07 2018-12-05 25.458 5,656,079 -4,377 0.06% 143,995,006
2018-12-06 2018-12-04 25.586 5,660,456 -40,334 0.06% 144,830,591
2018-12-05 2018-12-03 25.458 5,700,790 -1,293 0.06% 145,133,279
2018-12-04 2018-11-30 25.235 5,702,083 -29,390 0.06% 143,889,609
2018-12-03 2018-11-29 24.947 5,731,473 -22,512 0.06% 142,981,467
2018-11-30 2018-11-28 25.426 5,753,985 -27,083 0.06% 146,303,511
2018-11-29 2018-11-27 25.203 5,781,068 -11,882 0.06% 145,697,866
2018-11-28 2018-11-26 25.107 5,792,950 -55,160 0.06% 145,441,496
2018-11-27 2018-11-23 24.627 5,848,110 +38,145 0.06% 144,020,778
2018-11-26 2018-11-22 24.755 5,809,965 -11,881 0.06% 143,824,665
2018-11-23 2018-11-21 24.467 5,821,846 +53,153 0.06% 142,442,978
2018-11-22 2018-11-20 24.435 5,768,693 -24,138 0.06% 140,957,985
2018-11-21 2018-11-19 24.435 5,792,831 -42,522 0.06% 141,547,796
2018-11-20 2018-11-16 24.275 5,835,353 +50,026 0.06% 141,653,661
2018-11-19 2018-11-15 24.563 5,785,327 -22,280 0.06% 142,104,564
2018-11-16 2018-11-14 24.147 5,807,607 -16,259 0.06% 140,237,147
2018-11-15 2018-11-13 24.083 5,823,866 -21,574 0.06% 140,257,226
2018-11-14 2018-11-12 23.955 5,845,440 -11,256 0.06% 140,028,978
2018-11-13 2018-11-09 23.699 5,856,696 +25,951 0.06% 138,800,102
2018-11-12 2018-11-08 23.859 5,830,745 -4,136 0.06% 139,117,502
2018-11-09 2018-11-07 23.731 5,834,881 +58,636 0.06% 138,469,717
2018-11-08 2018-11-06 23.955 5,776,245 -7,504 0.06% 138,371,395
2018-11-07 2018-11-05 23.891 5,783,749 +20,448 0.06% 138,181,192
2018-11-06 2018-11-02 24.211 5,763,301 -24,388 0.06% 139,535,938
2018-11-05 2018-11-01 23.763 5,787,689 +6,254 0.06% 137,534,894
2018-11-02 2018-10-31 23.923 5,781,435 +8,623 0.06% 138,310,815
2018-11-01 2018-10-30 23.827 5,772,812 +79,730 0.06% 137,550,630
2018-10-31 2018-10-29 23.923 5,693,082 -12,507 0.06% 136,197,123
2018-10-30 2018-10-26 23.795 5,705,589 +43,148 0.06% 135,766,404
2018-10-29 2018-10-25 23.923 5,662,441 -97,552 0.06% 135,464,090
2018-10-26 2018-10-24 23.699 5,759,993 -3,126 0.06% 136,508,300
2018-10-25 2018-10-23 23.635 5,763,119 +27,514 0.06% 136,213,741
2018-10-24 2018-10-22 24.147 5,735,605 -10,602 0.06% 138,498,504
2018-10-23 2018-10-19 24.019 5,746,207 -72,957 0.06% 138,019,389
2018-10-22 2018-10-18 23.603 5,819,164 +4,572 0.06% 137,352,274
2018-10-19 2018-10-16 23.539 5,814,592 +6,347 0.06% 136,872,423
2018-10-18 2018-10-15 23.539 5,808,245 +21,718 0.06% 136,723,018
2018-10-16 2018-10-12 23.699 5,786,527 -14,341 0.06% 137,137,140
2018-10-15 2018-10-11 23.699 5,800,868 +65,660 0.06% 137,477,013
2018-10-12 2018-10-10 24.019 5,735,208 +5,002 0.06% 137,755,201
2018-10-11 2018-10-09 23.827 5,730,206 -27,639 0.06% 136,535,443
2018-10-10 2018-10-08 23.827 5,757,845 +8,114 0.06% 137,194,006
2018-10-09 2018-10-05 23.859 5,749,731 +51,903 0.06% 137,184,565
2018-10-08 2018-10-04 23.859 5,697,828 +56,905 0.06% 135,946,195
2018-10-05 2018-10-03 24.147 5,640,923 +2,501 0.06% 136,212,204
2018-10-04 2018-10-02 24.275 5,638,422 +116,625 0.06% 136,873,146
2018-10-03 2018-09-28 24.851 5,521,797 -6,424 0.06% 137,220,928
2018-10-02 2018-09-27 24.883 5,528,221 +16,884 0.06% 137,557,378
2018-09-28 2018-09-26 24.915 5,511,337 +18,135 0.06% 137,313,526
2018-09-27 2018-09-24 24.851 5,493,202 +8,755 0.06% 136,510,320
2018-09-26 2018-09-21 24.915 5,484,447 +88,797 0.06% 136,643,569
2018-09-24 2018-09-20 25.075 5,395,650 +18,692 0.06% 135,294,060
2018-09-21 2018-09-19 25.203 5,376,958 +7,504 0.06% 135,513,249
2018-09-20 2018-09-18 25.235 5,369,454 +43,148 0.06% 135,495,860
2018-09-19 2018-09-17 25.235 5,326,306 +16,884 0.06% 134,407,039
2018-09-18 2018-09-14 25.426 5,309,422 -6,879 0.06% 134,999,845
2018-09-17 2018-09-13 25.458 5,316,301 -35,206 0.06% 135,344,785
2018-09-14 2018-09-12 25.075 5,351,507 -62,296 0.06% 134,187,189
2018-09-13 2018-09-11 24.851 5,413,803 +5,334 0.06% 134,537,193
2018-09-12 2018-09-10 25.204 5,408,469 +23,866 0.06% 136,315,432
2018-09-11 2018-09-07 25.397 5,384,603 +66,482 0.06% 136,755,195
2018-09-10 2018-09-06 25.430 5,318,121 +68,345 0.06% 135,238,126
2018-09-07 2018-09-05 25.591 5,249,776 +37,481 0.05% 134,346,143
2018-09-06 2018-09-04 25.913 5,212,295 +48,401 0.05% 135,066,910
2018-09-05 2018-09-03 25.945 5,163,894 -21,718 0.05% 133,979,122
2018-09-04 2018-08-31 26.042 5,185,612 -12,221 0.05% 135,044,004
2018-09-03 2018-08-30 25.784 5,197,833 -30,902 0.05% 134,022,044
2018-08-31 2018-08-29 25.784 5,228,735 -5,585 0.05% 134,818,828
2018-08-30 2018-08-28 25.752 5,234,320 -66,590 0.05% 134,794,129
2018-08-29 2018-08-27 25.688 5,300,910 -34,174 0.06% 136,167,254
2018-08-28 2018-08-24 25.236 5,335,084 -68,594 0.06% 134,637,783
2018-08-27 2018-08-23 25.365 5,403,678 +51,939 0.06% 137,065,490
2018-08-24 2018-08-22 25.430 5,351,739 +6,825 0.06% 136,093,021
2018-08-23 2018-08-21 25.494 5,344,914 -43,216 0.06% 136,264,000
2018-08-22 2018-08-20 25.623 5,388,130 +33,434 0.06% 138,060,398
2018-08-21 2018-08-17 25.462 5,354,696 +21,656 0.06% 136,340,800
2018-08-20 2018-08-16 25.559 5,333,040 +20,292 0.06% 136,305,053
2018-08-17 2018-08-15 25.752 5,312,748 -3,337 0.06% 136,813,806
2018-08-16 2018-08-14 26.074 5,316,085 -29,887 0.06% 138,613,128
2018-08-15 2018-08-13 25.688 5,345,972 +44,679 0.06% 137,324,785
2018-08-14 2018-08-10 25.623 5,301,293 -12,840 0.06% 135,835,368
2018-08-13 2018-08-09 25.849 5,314,133 +42,361 0.06% 137,363,300
2018-08-10 2018-08-08 25.849 5,271,772 -620 0.06% 136,268,324
2018-08-09 2018-08-07 26.042 5,272,392 -94,343 0.06% 137,303,934
2018-08-08 2018-08-06 25.591 5,366,735 +104,684 0.06% 137,339,221
2018-08-07 2018-08-03 25.107 5,262,051 -8,812 0.06% 132,116,311
2018-08-06 2018-08-02 24.946 5,270,863 +36,426 0.06% 131,488,150
2018-08-03 2018-08-01 25.494 5,234,437 +21,633 0.05% 133,447,483
2018-08-02 2018-07-31 25.816 5,212,804 -3,661 0.05% 134,576,069
2018-08-01 2018-07-30 26.010 5,216,465 +7,447 0.05% 135,679,352
2018-07-31 2018-07-27 25.978 5,209,018 -3,227 0.05% 135,317,769
2018-07-30 2018-07-26 25.945 5,212,245 -33,509 0.05% 135,233,606
2018-07-27 2018-07-25 26.010 5,245,754 -931 0.05% 136,441,154
2018-07-26 2018-07-24 26.171 5,246,685 -21,222 0.05% 137,310,879
2018-07-25 2018-07-23 26.139 5,267,907 +100,527 0.06% 137,696,493
2018-07-24 2018-07-20 26.139 5,167,380 +37,976 0.05% 135,068,844
2018-07-23 2018-07-19 25.462 5,129,404 +35,150 0.05% 130,604,435
2018-07-20 2018-07-18 25.365 5,094,254 -14,560 0.05% 129,216,881
2018-07-19 2018-07-17 24.978 5,108,814 -11,655 0.05% 127,610,298
2018-07-18 2018-07-16 24.753 5,120,469 -1,983 0.05% 126,746,183
2018-07-17 2018-07-13 24.592 5,122,452 +5,585 0.05% 125,969,778
2018-07-16 2018-07-12 24.592 5,116,867 -15,513 0.05% 125,832,433
2018-07-13 2018-07-11 24.559 5,132,380 +30,406 0.05% 126,048,506
2018-07-12 2018-07-10 24.656 5,101,974 -4,902 0.05% 125,795,065
2018-07-11 2018-07-09 24.656 5,106,876 -35,991 0.05% 125,915,929
2018-07-10 2018-07-06 24.334 5,142,867 -738 0.05% 125,145,769
2018-07-09 2018-07-05 24.302 5,143,605 +10,103 0.05% 124,997,948
2018-07-06 2018-07-04 24.173 5,133,502 +466 0.05% 124,090,612
2018-07-05 2018-07-03 24.205 5,133,036 -82,912 0.05% 124,244,787
2018-07-04 2018-06-29 24.205 5,215,948 +8,067 0.05% 126,251,666
2018-07-03 2018-06-28 24.302 5,207,881 +11,790 0.05% 126,559,959
2018-06-29 2018-06-27 24.398 5,196,091 -22,340 0.05% 126,775,857
2018-06-28 2018-06-26 24.592 5,218,431 -16,580 0.05% 128,330,064
2018-06-27 2018-06-25 24.463 5,235,011 -69,233 0.05% 128,062,891
2018-06-26 2018-06-22 24.076 5,304,244 +11,381 0.06% 127,705,036
2018-06-25 2018-06-21 23.915 5,292,863 +4,654 0.06% 126,578,075
2018-06-22 2018-06-20 24.012 5,288,209 +233,318 0.06% 126,978,096
2018-06-21 2018-06-19 23.593 5,054,891 -169,405 0.06% 119,257,803
2018-06-20 2018-06-15 24.012 5,224,296 -66,398 0.06% 125,443,446
2018-06-19 2018-06-14 23.947 5,290,694 +39,094 0.06% 126,696,724
2018-06-15 2018-06-13 24.173 5,251,600 +68,259 0.06% 126,945,360
2018-06-14 2018-06-12 24.495 5,183,341 +14,893 0.06% 126,965,960
2018-06-13 2018-06-11 24.721 5,168,448 -7,447 0.06% 127,767,219
2018-06-12 2018-06-08 24.946 5,175,895 -67,603 0.06% 129,119,057
2018-06-11 2018-06-07 31.045 5,243,498 +161,221 0.06% 162,783,663
2018-06-08 2018-06-06 31.153 5,082,277 +507,714 0.06% 158,326,422
2018-06-07 2018-06-05 31.045 4,574,563 -105,556 0.06% 142,016,669
2018-06-06 2018-06-04 30.829 4,680,119 +29,374 0.06% 144,284,657
2018-06-05 2018-06-01 30.578 4,650,745 -56,715 0.06% 142,209,319
2018-06-04 2018-05-31 30.470 4,707,460 +6,679 0.06% 143,436,097
2018-06-01 2018-05-30 30.434 4,700,781 +59,001 0.06% 143,063,681
2018-05-31 2018-05-29 30.614 4,641,780 +13,916 0.06% 142,101,975
2018-05-30 2018-05-28 30.721 4,627,864 +8,722 0.06% 142,174,814
2018-05-29 2018-05-25 30.686 4,619,142 -34,875 0.06% 141,740,889
2018-05-28 2018-05-24 30.650 4,654,017 +213,740 0.06% 142,643,821
2018-05-25 2018-05-23 30.470 4,440,277 +30,057 0.06% 135,295,042
2018-05-24 2018-05-21 30.793 4,410,220 +2,479 0.06% 135,805,401
2018-05-23 2018-05-18 30.578 4,407,741 +24,992 0.06% 134,778,803
2018-05-21 2018-05-17 30.506 4,382,749 -5,755 0.06% 133,699,646
2018-05-18 2018-05-16 30.398 4,388,504 +39,135 0.06% 133,402,150
2018-05-17 2018-05-15 30.614 4,349,369 +15,586 0.06% 133,150,198
2018-05-16 2018-05-14 30.865 4,333,783 +105,103 0.06% 133,763,090
2018-05-15 2018-05-11 30.254 4,228,680 -18,480 0.05% 127,936,033
2018-05-14 2018-05-10 29.967 4,247,160 -7,707 0.05% 127,274,277
2018-05-11 2018-05-09 29.859 4,254,867 +5,566 0.05% 127,046,581
2018-05-10 2018-05-08 29.823 4,249,301 -3,570 0.05% 126,727,701
2018-05-09 2018-05-07 29.751 4,252,871 +5,566 0.05% 126,528,545
2018-05-08 2018-05-04 29.715 4,247,305 +14,472 0.05% 126,210,337
2018-05-07 2018-05-03 29.679 4,232,833 -557 0.05% 125,628,203
2018-05-04 2018-05-02 29.859 4,233,390 -5,637 0.05% 126,405,296
2018-05-03 2018-04-30 29.536 4,239,027 -36,736 0.05% 125,202,779
2018-05-02 2018-04-27 29.105 4,275,763 +32,469 0.05% 124,444,186
2018-04-30 2018-04-26 29.105 4,243,294 +20,419 0.05% 123,499,190
2018-04-27 2018-04-25 29.105 4,222,875 +3,586 0.05% 122,904,904
2018-04-26 2018-04-24 29.140 4,219,289 +8,906 0.05% 122,952,141
2018-04-25 2018-04-23 29.140 4,210,383 -50,095 0.05% 122,692,616
2018-04-24 2018-04-20 29.033 4,260,478 -79,596 0.05% 123,693,152
2018-04-23 2018-04-19 29.140 4,340,074 +3,896 0.06% 126,471,875
2018-04-20 2018-04-18 29.105 4,336,178 +47,869 0.06% 126,202,538
2018-04-19 2018-04-17 29.033 4,288,309 -15,029 0.06% 124,501,161
2018-04-18 2018-04-16 29.033 4,303,338 -5,541 0.06% 124,937,493
2018-04-17 2018-04-13 29.105 4,308,879 +54,826 0.06% 125,408,012
2018-04-16 2018-04-12 29.140 4,254,053 +16,142 0.05% 123,965,181
2018-04-13 2018-04-11 29.069 4,237,911 -13,359 0.05% 123,190,246
2018-04-12 2018-04-10 29.069 4,251,270 -7,653 0.05% 123,578,573
2018-04-11 2018-04-09 29.033 4,258,923 -36,737 0.05% 123,648,006
2018-04-10 2018-04-06 28.853 4,295,660 +66,794 0.06% 123,942,831
2018-04-09 2018-04-04 28.817 4,228,866 +1,670 0.05% 121,863,672
2018-04-06 2018-04-03 29.033 4,227,196 -13,359 0.05% 122,726,886
2018-04-04 2018-03-29 28.961 4,240,555 +15,607 0.05% 122,809,994
2018-04-03 2018-03-28 29.140 4,224,948 +14,417 0.05% 123,117,047
2018-03-29 2018-03-27 29.464 4,210,531 -38,315 0.05% 124,058,547
2018-03-28 2018-03-26 28.997 4,248,846 +2,226 0.05% 123,202,776
2018-03-27 2018-03-23 29.033 4,246,620 +7,842 0.05% 123,290,817
2018-03-26 2018-03-22 29.392 4,238,778 -6,775 0.05% 124,586,201
2018-03-23 2018-03-21 29.572 4,245,553 -194,928 0.05% 125,548,078
2018-03-22 2018-03-20 29.069 4,440,481 +21,071 0.06% 129,078,677
2018-03-21 2018-03-19 28.961 4,419,410 -17,548 0.06% 127,989,783
2018-03-20 2018-03-16 28.853 4,436,958 -6,982 0.06% 128,019,707
2018-03-19 2018-03-15 28.709 4,443,940 +31,727 0.06% 127,582,449
2018-03-16 2018-03-14 28.709 4,412,213 +20,335 0.06% 126,671,588
2018-03-15 2018-03-13 28.566 4,391,878 +12,245 0.06% 125,456,557
2018-03-14 2018-03-12 28.063 4,379,633 -1,716 0.06% 122,903,633
2018-03-13 2018-03-09 27.991 4,381,349 -3,340 0.06% 122,636,931
2018-03-12 2018-03-08 27.811 4,384,689 +1,670 0.06% 121,942,676
2018-03-09 2018-03-07 27.631 4,383,019 -56,941 0.06% 121,108,789
2018-03-08 2018-03-06 27.703 4,439,960 -4,469 0.06% 123,001,215
2018-03-07 2018-03-05 27.488 4,444,429 +2,783 0.06% 122,166,850
2018-03-06 2018-03-02 27.739 4,441,646 -5,010 0.06% 123,207,518
2018-03-05 2018-03-01 27.883 4,446,656 +5,010 0.06% 123,985,592
2018-03-02 2018-02-28 27.811 4,441,646 +7,063 0.06% 123,526,709
2018-03-01 2018-02-27 27.955 4,434,583 -47,312 0.06% 123,967,645
2018-02-28 2018-02-26 28.027 4,481,895 -34,683 0.06% 125,612,323
2018-02-27 2018-02-23 27.524 4,516,578 +7,236 0.06% 124,312,343
2018-02-26 2018-02-22 27.344 4,509,342 -15,585 0.06% 123,303,044
2018-02-23 2018-02-21 27.236 4,524,927 +67,649 0.06% 123,241,436
2018-02-22 2018-02-20 27.164 4,457,278 -3,340 0.06% 121,078,626
2018-02-21 2018-02-15 26.589 4,460,618 +76,813 0.06% 118,604,924
2018-02-20 2018-02-13 26.410 4,383,805 +67,350 0.06% 115,774,932
2018-02-14 2018-02-12 26.410 4,316,455 +20,743 0.06% 113,996,239
2018-02-13 2018-02-09 26.517 4,295,712 +44,530 0.06% 113,911,478
2018-02-12 2018-02-08 26.877 4,251,182 +3,339 0.05% 114,258,170
2018-02-09 2018-02-07 26.805 4,247,843 +39,859 0.05% 113,863,165
2018-02-08 2018-02-06 27.056 4,207,984 +67,407 0.05% 113,853,143
2018-02-07 2018-02-05 27.559 4,140,577 +99,357 0.05% 114,112,231
2018-02-06 2018-02-02 27.739 4,041,220 -49,539 0.05% 112,100,038
2018-02-05 2018-02-01 27.811 4,090,759 +9,462 0.05% 113,768,183
2018-02-02 2018-01-31 27.775 4,081,297 -7,358 0.05% 113,358,388
2018-02-01 2018-01-30 27.955 4,088,655 -159,192 0.05% 114,297,316
2018-01-31 2018-01-29 27.775 4,247,847 -16,698 0.05% 117,984,329
2018-01-30 2018-01-26 27.811 4,264,545 +50,095 0.05% 118,601,349
2018-01-29 2018-01-25 27.739 4,214,450 -41,746 0.05% 116,905,293
2018-01-26 2018-01-24 27.595 4,256,196 -3,896 0.05% 117,451,565
2018-01-25 2018-01-23 27.631 4,260,092 +3,484 0.05% 117,712,148
2018-01-24 2018-01-22 27.595 4,256,608 -2,227 0.05% 117,462,934
2018-01-23 2018-01-19 27.667 4,258,835 +19,482 0.05% 117,830,442
2018-01-22 2018-01-18 27.667 4,239,353 +54,548 0.05% 117,291,428
2018-01-19 2018-01-17 27.775 4,184,805 +1,002 0.05% 116,233,332
2018-01-18 2018-01-16 27.667 4,183,803 +15,585 0.05% 115,754,510
2018-01-17 2018-01-15 27.559 4,168,218 -11,828 0.05% 114,874,003
2018-01-16 2018-01-12 27.524 4,180,046 +35,623 0.05% 115,049,781
2018-01-15 2018-01-11 27.631 4,144,423 +6,123 0.05% 114,516,056
2018-01-12 2018-01-10 27.703 4,138,300 +52,322 0.05% 114,644,260
2018-01-11 2018-01-09 27.919 4,085,978 -1,196 0.05% 114,075,665
2018-01-10 2018-01-08 27.847 4,087,174 +16,345 0.05% 113,815,339
2018-01-09 2018-01-05 27.847 4,070,829 +1,113 0.05% 113,360,181
2018-01-08 2018-01-04 27.775 4,069,716 -948 0.05% 113,036,725
2018-01-05 2018-01-03 27.631 4,070,664 +32,785 0.05% 112,477,994
2018-01-04 2018-01-02 27.488 4,037,879 -2,227 0.05% 110,991,751
2018-01-03 2017-12-29 27.524 4,040,106 +2,784 0.05% 111,198,133
2018-01-02 2017-12-28 27.595 4,037,322 -59,558 0.05% 111,411,642
2017-12-29 2017-12-27 27.380 4,096,880 +3,106 0.05% 112,171,927
2017-12-28 2017-12-22 27.344 4,093,774 -34,760 0.05% 111,939,790
2017-12-27 2017-12-21 27.128 4,128,534 +36,736 0.05% 112,000,196
2017-12-22 2017-12-20 27.272 4,091,798 +6,680 0.05% 111,591,709
2017-12-21 2017-12-19 27.128 4,085,118 -557 0.05% 110,822,393
2017-12-20 2017-12-18 27.164 4,085,675 +1,982 0.05% 110,984,308
2017-12-19 2017-12-15 27.272 4,083,693 +27,274 0.05% 111,370,669
2017-12-18 2017-12-14 27.416 4,056,419 -17,812 0.05% 111,209,865
2017-12-15 2017-12-13 27.416 4,074,231 -24,491 0.05% 111,698,195
2017-12-14 2017-12-12 27.380 4,098,722 +33,921 0.05% 112,222,361
2017-12-13 2017-12-11 27.452 4,064,801 +23,200 0.05% 111,585,719
2017-12-12 2017-12-08 27.667 4,041,601 -27,688 0.05% 111,820,165
2017-12-11 2017-12-07 27.524 4,069,289 -2,742 0.05% 112,001,354
2017-12-08 2017-12-06 27.667 4,072,031 +20,756 0.05% 112,662,081
2017-12-07 2017-12-05 27.847 4,051,275 +7,459 0.05% 112,815,661
2017-12-06 2017-12-04 27.775 4,043,816 -28,387 0.05% 112,317,350
2017-12-05 2017-12-01 27.667 4,072,203 -4,898 0.05% 112,666,840
2017-12-04 2017-11-30 27.380 4,077,101 -12,246 0.05% 111,630,381
2017-12-01 2017-11-29 27.452 4,089,347 -70,634 0.05% 112,259,548
2017-11-30 2017-11-28 27.452 4,159,981 +124,982 0.05% 114,198,572
2017-11-29 2017-11-27 27.164 4,034,999 -39,136 0.05% 109,607,733
2017-11-28 2017-11-24 26.877 4,074,135 -17,742 0.05% 109,499,713
2017-11-27 2017-11-23 26.733 4,091,877 -11,689 0.05% 109,388,451
2017-11-24 2017-11-22 26.589 4,103,566 -13,358 0.05% 109,111,144
2017-11-23 2017-11-21 26.517 4,116,924 +8,349 0.05% 109,170,470
2017-11-22 2017-11-20 26.446 4,108,575 +1,113 0.05% 108,653,820
2017-11-21 2017-11-17 26.589 4,107,462 +557 0.05% 109,214,736
2017-11-20 2017-11-16 26.553 4,106,905 +6,122 0.05% 109,052,359
2017-11-17 2017-11-15 26.625 4,100,783 -2,226 0.05% 109,184,494
2017-11-16 2017-11-14 26.589 4,103,009 +3,896 0.05% 109,096,334
2017-11-15 2017-11-13 26.482 4,099,113 +13,916 0.05% 108,550,879
2017-11-14 2017-11-10 26.589 4,085,197 +9,462 0.05% 108,622,724
2017-11-13 2017-11-09 26.625 4,075,735 -25,048 0.05% 108,517,584
2017-11-10 2017-11-08 26.697 4,100,783 -31,084 0.05% 109,479,188
2017-11-09 2017-11-07 26.446 4,131,867 -6,997 0.05% 109,269,792
2017-11-08 2017-11-06 26.410 4,138,864 +27,830 0.05% 109,306,116
2017-11-07 2017-11-03 26.589 4,111,034 -13,358 0.05% 109,309,713
2017-11-06 2017-11-02 26.553 4,124,392 +12,802 0.05% 109,516,698
2017-11-03 2017-11-01 26.661 4,111,590 +5,566 0.05% 109,619,969
2017-11-02 2017-10-31 26.553 4,106,024 -226,617 0.05% 109,028,965
2017-11-01 2017-10-30 26.625 4,332,641 -4,007 0.06% 115,357,778
2017-10-31 2017-10-27 26.661 4,336,648 +1,992 0.06% 115,620,288
2017-10-30 2017-10-26 26.553 4,334,656 +3,340 0.06% 115,099,926
2017-10-27 2017-10-25 26.517 4,331,316 +18,511 0.06% 114,855,606
2017-10-26 2017-10-24 26.589 4,312,805 +10,019 0.06% 114,674,673
2017-10-25 2017-10-23 26.733 4,302,786 -5,378 0.06% 115,026,697
2017-10-24 2017-10-20 26.769 4,308,164 +5,009 0.06% 115,325,267
2017-10-23 2017-10-19 26.661 4,303,155 -6,679 0.06% 114,727,324
2017-10-20 2017-10-18 26.805 4,309,834 +6,016 0.06% 115,524,830
2017-10-19 2017-10-17 26.697 4,303,818 -6,679 0.06% 114,899,643
2017-10-18 2017-10-16 26.697 4,310,497 +12,245 0.06% 115,077,953
2017-10-17 2017-10-13 26.769 4,298,252 -38,638 0.06% 115,059,932
2017-10-16 2017-10-12 26.661 4,336,890 -9,889 0.06% 115,626,740
2017-10-13 2017-10-11 26.553 4,346,779 -10,121 0.06% 115,421,833
2017-10-12 2017-10-10 26.446 4,356,900 +7,158 0.06% 115,220,929
2017-10-11 2017-10-09 26.517 4,349,742 +38,963 0.06% 115,344,218
2017-10-10 2017-10-06 26.517 4,310,779 +20,838 0.06% 114,311,017
2017-10-09 2017-10-04 26.374 4,289,941 +16,643 0.06% 113,141,868
2017-10-06 2017-10-03 26.410 4,273,298 +28,387 0.05% 112,856,476
2017-10-04 2017-09-29 26.374 4,244,911 +4,257 0.05% 111,954,258
2017-10-03 2017-09-28 26.374 4,240,654 +7,793 0.05% 111,841,985
2017-09-29 2017-09-27 26.446 4,232,861 +15,585 0.05% 111,940,641
2017-09-28 2017-09-26 26.482 4,217,276 -7,793 0.05% 111,680,019
2017-09-27 2017-09-25 26.338 4,225,069 -128,778 0.05% 111,279,137
2017-09-26 2017-09-22 26.410 4,353,847 +34,510 0.06% 114,983,750
2017-09-25 2017-09-21 26.482 4,319,337 +103,530 0.06% 114,382,753
2017-09-22 2017-09-20 26.446 4,215,807 +20,585 0.05% 111,489,637
2017-09-21 2017-09-19 26.517 4,195,222 +5,010 0.05% 111,246,736
2017-09-20 2017-09-18 26.553 4,190,212 +51,951 0.05% 111,264,444
2017-09-19 2017-09-15 26.661 4,138,261 -19,473 0.05% 110,331,050
2017-09-18 2017-09-14 26.374 4,157,734 -20,094 0.05% 109,655,073
2017-09-15 2017-09-13 26.482 4,177,828 +54,103 0.05% 110,635,375
2017-09-14 2017-09-12 26.625 4,123,725 +13,915 0.05% 109,795,331
2017-09-13 2017-09-11 27.094 4,109,810 -14,472 0.05% 111,351,739
2017-09-12 2017-09-08 27.022 4,124,282 -17,715 0.05% 111,445,065
2017-09-11 2017-09-07 26.913 4,141,997 +4,601 0.05% 111,473,658
2017-09-08 2017-09-06 26.913 4,137,396 +10,490 0.05% 111,349,831
2017-09-07 2017-09-05 26.949 4,126,906 -62,392 0.05% 111,216,999
2017-09-06 2017-09-04 26.949 4,189,298 -46,381 0.05% 112,898,416
2017-09-05 2017-09-01 26.768 4,235,679 +53,558 0.05% 113,381,223
2017-09-04 2017-08-31 26.804 4,182,121 -91,817 0.05% 112,099,061
2017-09-01 2017-08-30 26.623 4,273,938 +10,491 0.06% 113,786,101
2017-08-31 2017-08-29 26.551 4,263,447 +119,485 0.06% 113,197,935
2017-08-30 2017-08-28 26.515 4,143,962 +9,939 0.05% 109,875,409
2017-08-29 2017-08-25 26.587 4,134,023 +55,104 0.05% 109,911,367
2017-08-28 2017-08-24 26.478 4,078,919 +13,552 0.05% 108,003,074
2017-08-25 2017-08-22 26.587 4,065,367 +96,074 0.05% 108,086,008
2017-08-24 2017-08-21 26.913 3,969,293 +13,056 0.05% 106,825,672
2017-08-22 2017-08-18 26.732 3,956,237 +33,957 0.05% 105,757,779
2017-08-21 2017-08-17 27.022 3,922,280 +4,969 0.05% 105,986,629
2017-08-18 2017-08-16 26.913 3,917,311 +1,657 0.05% 105,426,679
2017-08-17 2017-08-15 26.877 3,915,654 +21,533 0.05% 105,240,251
2017-08-16 2017-08-14 26.841 3,894,121 +8,172 0.05% 104,520,459
2017-08-15 2017-08-11 26.768 3,885,949 -129,501 0.05% 104,019,604
2017-08-14 2017-08-10 26.913 4,015,450 +9,387 0.05% 108,067,896
2017-08-11 2017-08-09 26.877 4,006,063 +3,478 0.05% 107,670,155
2017-08-10 2017-08-08 26.985 4,002,585 -3,475 0.05% 108,011,624
2017-08-09 2017-08-07 27.022 4,006,060 +56,013 0.05% 108,250,506
2017-08-08 2017-08-04 26.985 3,950,047 -14,475 0.05% 106,593,862
2017-08-07 2017-08-03 26.877 3,964,522 +22,638 0.05% 106,553,666
2017-08-04 2017-08-02 26.804 3,941,884 +8,835 0.05% 105,659,663
2017-08-03 2017-08-01 26.768 3,933,049 +9,386 0.05% 105,280,383
2017-08-02 2017-07-31 26.768 3,923,663 +17,117 0.05% 105,029,137
2017-07-31 2017-07-27 26.659 3,906,546 +1,656 0.05% 104,146,437
2017-07-28 2017-07-26 26.696 3,904,890 +31,473 0.05% 104,243,732
2017-07-27 2017-07-25 26.877 3,873,417 +2,760 0.05% 104,105,055
2017-07-26 2017-07-24 26.696 3,870,657 +7,731 0.05% 103,329,859
2017-07-25 2017-07-21 26.659 3,862,926 +14,908 0.05% 102,983,551
2017-07-24 2017-07-20 26.732 3,848,018 +4,417 0.05% 102,864,878
2017-07-21 2017-07-19 26.768 3,843,601 +14,013 0.05% 102,886,027
2017-07-20 2017-07-18 26.949 3,829,588 -6,120 0.05% 103,204,504
2017-07-19 2017-07-17 26.949 3,835,708 +1,270 0.05% 103,369,433
2017-07-18 2017-07-14 26.985 3,834,438 -7,289 0.05% 103,474,099
2017-07-17 2017-07-13 26.949 3,841,727 -16,564 0.05% 103,531,640
2017-07-14 2017-07-12 26.841 3,858,291 -4,130 0.05% 103,558,761
2017-07-13 2017-07-11 26.623 3,862,421 +1,936 0.05% 102,830,183
2017-07-12 2017-07-10 26.515 3,860,485 -12,545 0.05% 102,359,136
2017-07-11 2017-07-07 26.333 3,873,030 -8,943 0.05% 101,990,315
2017-07-10 2017-07-06 26.333 3,881,973 +24,294 0.05% 102,225,815
2017-07-07 2017-07-05 26.333 3,857,679 -1,879 0.05% 101,586,070
2017-07-06 2017-07-04 26.189 3,859,558 +23,063 0.05% 101,076,345
2017-07-05 2017-07-03 26.261 3,836,495 +27,312 0.05% 100,750,290
2017-07-04 2017-06-30 26.587 3,809,183 +5,516 0.05% 101,274,838
2017-07-03 2017-06-29 26.913 3,803,667 -12,479 0.05% 102,368,175
2017-06-30 2017-06-28 26.696 3,816,146 -8,724 0.05% 101,874,650
2017-06-29 2017-06-27 26.841 3,824,870 +24,463 0.05% 102,661,723
2017-06-28 2017-06-26 27.022 3,800,407 -10,447 0.05% 102,693,415
2017-06-27 2017-06-23 26.913 3,810,854 -60,184 0.05% 102,561,599
2017-06-26 2017-06-22 26.841 3,871,038 +2,670 0.05% 103,900,898
2017-06-23 2017-06-21 26.623 3,868,368 +324,664 0.05% 102,988,511
2017-06-22 2017-06-20 26.587 3,543,704 -36,442 0.05% 94,216,542
2017-06-21 2017-06-19 26.623 3,580,146 -14,355 0.05% 95,315,106
2017-06-20 2017-06-16 26.406 3,594,501 +3,865 0.05% 94,916,081
2017-06-19 2017-06-15 26.225 3,590,636 -13,252 0.05% 94,163,720
2017-06-16 2017-06-14 26.442 3,603,888 +57,976 0.05% 95,294,493
2017-06-15 2017-06-13 26.768 3,545,912 -24,295 0.05% 94,917,448
2017-06-14 2017-06-12 26.659 3,570,207 +34,786 0.05% 95,179,818
2017-06-13 2017-06-09 27.167 3,535,421 -36,994 0.05% 96,045,287
2017-06-12 2017-06-08 33.934 3,572,415 -161,997 0.05% 121,225,591
2017-06-09 2017-06-07 33.732 3,734,412 +424,110 0.05% 125,968,461
2017-06-08 2017-06-06 33.813 3,310,302 +52 0.05% 111,929,920
2017-06-07 2017-06-05 33.813 3,310,250 +16,832 0.05% 111,928,162
2017-06-06 2017-06-02 33.732 3,293,418 +5,446 0.05% 111,092,937
2017-06-05 2017-06-01 33.732 3,287,972 +9,902 0.05% 110,909,234
2017-06-02 2017-05-31 33.651 3,278,070 -26,111 0.05% 110,310,370
2017-06-01 2017-05-29 32.803 3,304,181 -3,992 0.05% 108,385,947
2017-05-31 2017-05-26 32.318 3,308,173 +12,602 0.05% 106,913,197
2017-05-29 2017-05-25 32.278 3,295,571 -5,446 0.05% 106,372,795
2017-05-26 2017-05-24 32.278 3,301,017 -10,149 0.05% 106,548,578
2017-05-25 2017-05-23 31.995 3,311,166 +57,429 0.05% 105,939,826
2017-05-24 2017-05-22 31.874 3,253,737 -7,426 0.05% 103,708,074
2017-05-23 2017-05-19 31.752 3,261,163 +7,525 0.05% 103,549,539
2017-05-22 2017-05-18 31.954 3,253,638 -7,921 0.05% 103,967,795
2017-05-19 2017-05-17 31.712 3,261,559 -32,180 0.05% 103,430,355
2017-05-18 2017-05-16 31.591 3,293,739 -15,843 0.05% 104,051,670
2017-05-17 2017-05-15 31.308 3,309,582 +88,620 0.05% 103,616,273
2017-05-16 2017-05-12 31.793 3,220,962 -228 0.05% 102,403,182
2017-05-15 2017-05-11 31.712 3,221,190 +8,416 0.05% 102,150,176
2017-05-12 2017-05-10 31.631 3,212,774 +14,853 0.05% 101,623,713
2017-05-11 2017-05-09 31.631 3,197,921 -5,321 0.05% 101,153,895
2017-05-10 2017-05-08 31.308 3,203,242 +14,357 0.05% 100,286,984
2017-05-09 2017-05-05 31.227 3,188,885 +3,416 0.05% 99,579,851
2017-05-08 2017-05-04 31.429 3,185,469 -11,386 0.05% 100,116,601
2017-05-05 2017-05-02 31.308 3,196,855 +8,911 0.05% 100,087,020
2017-05-04 2017-04-28 31.389 3,187,944 +85,649 0.05% 100,065,604
2017-05-02 2017-04-27 31.227 3,102,295 -2,475 0.05% 96,875,890
2017-04-28 2017-04-26 31.227 3,104,770 -20,992 0.05% 96,953,177
2017-04-27 2017-04-25 31.066 3,125,762 +14,853 0.05% 97,103,608
2017-04-26 2017-04-24 31.025 3,110,909 +15,842 0.05% 96,516,518
2017-04-25 2017-04-21 31.066 3,095,067 +4,951 0.05% 96,150,050
2017-04-24 2017-04-20 31.066 3,090,116 +1,980 0.05% 95,996,244
2017-04-21 2017-04-19 30.783 3,088,136 +18,345 0.05% 95,061,466
2017-04-20 2017-04-18 31.066 3,069,791 +86,986 0.05% 95,364,836
2017-04-19 2017-04-13 31.874 2,982,805 -991 0.05% 95,072,515
2017-04-18 2017-04-12 31.954 2,983,796 +769 0.05% 95,345,177
2017-04-13 2017-04-11 31.672 2,983,027 -96,046 0.05% 94,477,059
2017-04-12 2017-04-10 32.116 3,079,073 +166,500 0.05% 98,887,235
2017-04-11 2017-04-07 32.116 2,912,573 -102,220 0.05% 93,539,936
2017-04-10 2017-04-06 31.995 3,014,793 -901 0.05% 96,457,455
2017-04-07 2017-04-05 31.914 3,015,694 +3,960 0.05% 96,242,630
2017-04-06 2017-04-03 31.752 3,011,734 -49,547 0.05% 95,629,586
2017-04-05 2017-03-31 31.389 3,061,281 +76,582 0.05% 96,089,810
2017-04-03 2017-03-30 31.389 2,984,699 -28,566 0.05% 93,685,996
2017-03-31 2017-03-29 31.308 3,013,265 -73,689 0.05% 94,339,191
2017-03-30 2017-03-28 31.308 3,086,954 -31,289 0.05% 96,646,244
2017-03-29 2017-03-27 31.227 3,118,243 -3,119 0.05% 97,373,901
2017-03-28 2017-03-24 31.106 3,121,362 -8,297 0.05% 97,093,014
2017-03-27 2017-03-23 31.106 3,129,659 -4,456 0.05% 97,351,100
2017-03-24 2017-03-22 30.904 3,134,115 -48,270 0.05% 96,856,658
2017-03-23 2017-03-21 30.581 3,182,385 -13,367 0.05% 97,319,914
2017-03-22 2017-03-20 30.662 3,195,752 +7,822 0.05% 97,986,888
2017-03-21 2017-03-17 30.460 3,187,930 +54,954 0.05% 97,103,133
2017-03-20 2017-03-16 30.662 3,132,976 -13,952 0.05% 96,062,075
2017-03-17 2017-03-15 30.258 3,146,928 +495 0.05% 95,218,589
2017-03-16 2017-03-14 30.177 3,146,433 +7,426 0.05% 94,949,396
2017-03-15 2017-03-13 30.258 3,139,007 -3,515 0.05% 94,978,919
2017-03-14 2017-03-10 30.056 3,142,522 +12,872 0.05% 94,450,526
2017-03-13 2017-03-09 30.015 3,129,650 +20,794 0.05% 93,937,220
2017-03-10 2017-03-08 30.338 3,108,856 -3,961 0.05% 94,317,800
2017-03-09 2017-03-07 30.217 3,112,817 -23,230 0.05% 94,060,722
2017-03-08 2017-03-06 30.460 3,136,047 +2,921 0.05% 95,522,796
2017-03-07 2017-03-03 30.419 3,133,126 -4,035 0.05% 95,307,254
2017-03-06 2017-03-02 30.662 3,137,161 -1,389 0.05% 96,190,394
2017-03-03 2017-03-01 30.258 3,138,550 -2,260 0.05% 94,965,091
2017-03-02 2017-02-28 30.177 3,140,810 -18,832 0.05% 94,779,712
2017-03-01 2017-02-27 30.298 3,159,642 -16,820 0.05% 95,730,926
2017-02-28 2017-02-24 30.258 3,176,462 -19,803 0.05% 96,112,218
2017-02-27 2017-02-23 30.056 3,196,265 +23,269 0.05% 96,065,806
2017-02-24 2017-02-22 30.298 3,172,996 +19,601 0.05% 96,135,526
2017-02-23 2017-02-21 30.258 3,153,395 -2,970 0.05% 95,414,265
2017-02-22 2017-02-20 30.258 3,156,365 -3,809 0.05% 95,504,131
2017-02-21 2017-02-17 30.177 3,160,174 +5,446 0.05% 95,364,056
2017-02-20 2017-02-16 29.894 3,154,728 +19,803 0.05% 94,307,614
2017-02-17 2017-02-15 30.136 3,134,925 +2,624 0.05% 94,475,479
2017-02-16 2017-02-14 30.096 3,132,301 -39,210 0.05% 94,269,864
2017-02-15 2017-02-13 29.894 3,171,511 -1,485 0.05% 94,809,326
2017-02-14 2017-02-10 30.136 3,172,996 -8,417 0.05% 95,622,803
2017-02-13 2017-02-09 30.096 3,181,413 +15,348 0.05% 95,747,941
2017-02-10 2017-02-08 30.217 3,166,065 +23,489 0.05% 95,669,729
2017-02-09 2017-02-07 29.934 3,142,576 -11,318 0.05% 94,071,294
2017-02-08 2017-02-06 29.692 3,153,894 +14,531 0.05% 93,645,637
2017-02-07 2017-02-03 29.571 3,139,363 +5,941 0.05% 92,833,716
2017-02-06 2017-02-02 29.369 3,133,422 -111,889 0.05% 92,025,125
2017-02-03 2017-02-01 29.652 3,245,311 -8,416 0.05% 96,228,895
2017-02-02 2017-01-27 29.611 3,253,727 -8,416 0.05% 96,347,002
2017-02-01 2017-01-25 29.328 3,262,143 +3,960 0.05% 95,673,736
2017-01-26 2017-01-24 29.369 3,258,183 -11,882 0.05% 95,689,217
2017-01-25 2017-01-23 29.248 3,270,065 +3,961 0.05% 95,641,872
2017-01-24 2017-01-20 29.248 3,266,104 -8,416 0.05% 95,526,022
2017-01-23 2017-01-19 29.248 3,274,520 +17,823 0.05% 95,772,171
2017-01-20 2017-01-18 29.369 3,256,697 -58,540 0.05% 95,645,575
2017-01-19 2017-01-17 29.328 3,315,237 -2,475 0.05% 97,230,903
2017-01-18 2017-01-16 29.248 3,317,712 -23,764 0.05% 97,035,437
2017-01-17 2017-01-13 29.288 3,341,476 -33,666 0.05% 97,865,467
2017-01-16 2017-01-12 29.086 3,375,142 -6,436 0.05% 98,169,745
2017-01-13 2017-01-11 29.248 3,381,578 -74,757 0.05% 98,903,371
2017-01-12 2017-01-10 29.207 3,456,335 +21,030 0.05% 100,950,214
2017-01-11 2017-01-09 28.359 3,435,305 +29,694 0.05% 97,421,661
2017-01-10 2017-01-06 27.995 3,405,611 -27,230 0.05% 95,341,371
2017-01-09 2017-01-05 27.955 3,432,841 +17,328 0.05% 95,965,007
2017-01-06 2017-01-04 27.753 3,415,513 -2,475 0.05% 94,790,715
2017-01-05 2017-01-03 27.793 3,417,988 -38,121 0.05% 94,997,481
2017-01-04 2016-12-30 27.753 3,456,109 -55,697 0.05% 95,917,375
2017-01-03 2016-12-29 27.470 3,511,806 +65,846 0.06% 96,470,060
2016-12-30 2016-12-28 27.470 3,445,960 +41,092 0.05% 94,661,256
2016-12-29 2016-12-23 27.470 3,404,868 -10,100 0.05% 93,532,450
2016-12-28 2016-12-22 27.591 3,414,968 +12,872 0.05% 94,223,766
2016-12-23 2016-12-21 27.672 3,402,096 +11,387 0.05% 94,143,481
2016-12-22 2016-12-20 27.713 3,390,709 +6,436 0.05% 93,965,354
2016-12-21 2016-12-19 27.753 3,384,273 -36,510 0.05% 93,923,711
2016-12-20 2016-12-16 27.874 3,420,783 -27,576 0.05% 95,351,545
2016-12-19 2016-12-15 27.874 3,448,359 +67,826 0.05% 96,120,204
2016-12-16 2016-12-14 28.278 3,380,533 +79,412 0.05% 95,595,255
2016-12-15 2016-12-13 28.359 3,301,121 +3,465 0.05% 93,616,343
2016-12-14 2016-12-12 28.359 3,297,656 +24,486 0.05% 93,518,080
2016-12-13 2016-12-09 28.561 3,273,170 +38,121 0.05% 93,484,820
2016-12-12 2016-12-08 28.844 3,235,049 +23,467 0.05% 93,310,860
2016-12-09 2016-12-07 28.925 3,211,582 -11,440 0.05% 92,893,464
2016-12-08 2016-12-06 28.642 3,223,022 +18,863 0.05% 92,312,949
2016-12-07 2016-12-05 28.480 3,204,159 +12,872 0.05% 91,254,921
2016-12-06 2016-12-02 28.521 3,191,287 +45,547 0.05% 91,017,244
2016-12-05 2016-12-01 28.884 3,145,740 +24,754 0.05% 90,861,936
2016-12-02 2016-11-30 29.167 3,120,986 -3,465 0.05% 91,029,496
2016-12-01 2016-11-29 29.288 3,124,451 -21,883 0.05% 91,509,218
2016-11-30 2016-11-28 29.167 3,146,334 +6,386 0.05% 91,768,818
2016-11-29 2016-11-25 29.207 3,139,948 +495 0.05% 91,709,404
2016-11-28 2016-11-24 29.005 3,139,453 +7,426 0.05% 91,060,818
2016-11-25 2016-11-23 29.046 3,132,027 +20,298 0.05% 90,971,950
2016-11-24 2016-11-22 29.005 3,111,729 +39,112 0.05% 90,256,675
2016-11-23 2016-11-21 29.005 3,072,617 +16,833 0.05% 89,122,219
2016-11-22 2016-11-18 29.369 3,055,784 -1,486 0.05% 89,744,983
2016-11-21 2016-11-17 29.207 3,057,270 -4,950 0.05% 89,294,603
2016-11-18 2016-11-16 28.925 3,062,220 +15,199 0.05% 88,573,240
2016-11-17 2016-11-15 29.207 3,047,021 +19,308 0.05% 88,995,257
2016-11-16 2016-11-14 28.925 3,027,713 +23,269 0.05% 87,575,141
2016-11-15 2016-11-11 29.530 3,004,444 +93,461 0.05% 88,722,671
2016-11-14 2016-11-10 30.621 2,910,983 +15,694 0.05% 89,137,817
2016-11-11 2016-11-09 30.540 2,895,289 -98,373 0.05% 88,423,323
2016-11-10 2016-11-08 30.823 2,993,662 +104,611 0.05% 92,274,228
2016-11-09 2016-11-07 30.742 2,889,051 -4,932 0.05% 88,816,363
2016-11-08 2016-11-04 30.500 2,893,983 +1,782 0.05% 88,266,528
2016-11-07 2016-11-03 30.621 2,892,201 +2,971 0.05% 88,562,689
2016-11-04 2016-11-02 30.985 2,889,230 +14,357 0.05% 89,522,169
2016-11-03 2016-11-01 31.308 2,874,873 -1,980 0.05% 90,006,419
2016-11-02 2016-10-31 30.702 2,876,853 +1,952 0.05% 88,325,150
2016-11-01 2016-10-28 30.298 2,874,901 -7,724 0.05% 87,103,835
2016-10-31 2016-10-27 30.258 2,882,625 -10,891 0.05% 87,221,406
2016-10-28 2016-10-26 30.298 2,893,516 -3,555 0.05% 87,667,833
2016-10-27 2016-10-25 30.379 2,897,071 -46,265 0.05% 88,009,610
2016-10-26 2016-10-24 30.258 2,943,336 +12,575 0.05% 89,058,377
2016-10-25 2016-10-20 30.136 2,930,761 -10,808 0.05% 88,322,703
2016-10-24 2016-10-19 30.015 2,941,569 -11,238 0.05% 88,291,922
2016-10-20 2016-10-18 29.975 2,952,807 -28,715 0.05% 88,509,948
2016-10-19 2016-10-17 29.773 2,981,522 +20,298 0.05% 88,768,448
2016-10-18 2016-10-14 29.854 2,961,224 -2,475 0.05% 88,403,369
2016-10-17 2016-10-13 29.530 2,963,699 +5,533 0.05% 87,519,452
2016-10-14 2016-10-12 29.773 2,958,166 -3,466 0.05% 88,073,073
2016-10-13 2016-10-11 29.652 2,961,632 -6,297 0.05% 87,817,339
2016-10-12 2016-10-07 29.611 2,967,929 -24,338 0.05% 87,884,159
2016-10-11 2016-10-06 29.611 2,992,267 +9,407 0.05% 88,604,838
2016-10-07 2016-10-05 29.692 2,982,860 +1,277 0.05% 88,567,284
2016-10-06 2016-10-04 29.611 2,981,583 -5,550 0.05% 88,288,471
2016-10-05 2016-10-03 29.652 2,987,133 -4,456 0.05% 88,573,486
2016-10-04 2016-09-30 29.571 2,991,589 +21,685 0.05% 88,463,909
2016-10-03 2016-09-29 30.177 2,969,904 -2,079 0.05% 89,622,310
2016-09-30 2016-09-28 30.096 2,971,983 -30,745 0.05% 89,444,927
2016-09-29 2016-09-27 29.894 3,002,728 +19,803 0.05% 89,763,718
2016-09-28 2016-09-26 29.652 2,982,925 -35,646 0.05% 88,448,712
2016-09-27 2016-09-23 30.015 3,018,571 +28,616 0.05% 90,603,156
2016-09-26 2016-09-22 29.894 2,989,955 -8,416 0.05% 89,381,881
2016-09-23 2016-09-21 29.975 2,998,371 -35,795 0.05% 89,875,722
2016-09-22 2016-09-20 29.934 3,034,166 +40,449 0.05% 90,826,099
2016-09-21 2016-09-19 29.773 2,993,717 -42,578 0.05% 89,131,528
2016-09-20 2016-09-15 29.611 3,036,295 -5,594 0.05% 89,908,563
2016-09-19 2016-09-14 29.046 3,041,889 -4,867 0.05% 88,353,828
2016-09-15 2016-09-13 29.005 3,046,756 +19,309 0.05% 88,372,113
2016-09-14 2016-09-12 29.369 3,027,447 +8,911 0.05% 88,912,757
2016-09-13 2016-09-09 30.138 3,018,536 -30,484 0.05% 90,973,909
2016-09-12 2016-09-08 29.813 3,049,020 +53,695 0.05% 90,899,215
2016-09-09 2016-09-07 29.690 2,995,325 +17,614 0.05% 88,932,450
2016-09-07 2016-09-05 29.772 2,977,711 -27,008 0.05% 88,652,033
2016-09-06 2016-09-02 29.690 3,004,719 +37,615 0.05% 89,211,362
2016-09-05 2016-09-01 29.935 2,967,104 +4,420 0.05% 88,819,615
2016-09-02 2016-08-31 30.138 2,962,684 -35,779 0.05% 89,290,618
2016-09-01 2016-08-30 29.853 2,998,463 -6,875 0.05% 89,514,099
2016-08-31 2016-08-29 29.731 3,005,338 -4,911 0.05% 89,352,141
2016-08-30 2016-08-26 29.690 3,010,249 -12,277 0.05% 89,375,550
2016-08-29 2016-08-25 29.568 3,022,526 -26,665 0.05% 89,370,759
2016-08-26 2016-08-24 29.487 3,049,191 -4,384 0.05% 89,910,823
2016-08-25 2016-08-23 29.650 3,053,575 -1,964 0.05% 90,537,552
2016-08-24 2016-08-22 29.690 3,055,539 -16,696 0.05% 90,720,229
2016-08-23 2016-08-19 29.446 3,072,235 -5,486 0.05% 90,465,192
2016-08-22 2016-08-18 29.487 3,077,721 +41,225 0.05% 90,752,081
2016-08-19 2016-08-17 29.609 3,036,496 -4,469 0.05% 89,907,496
2016-08-18 2016-08-16 29.731 3,040,965 -43,214 0.05% 90,411,372
2016-08-17 2016-08-15 29.894 3,084,179 +35,151 0.05% 92,198,619
2016-08-16 2016-08-12 29.731 3,049,028 +8,348 0.05% 90,651,094
2016-08-15 2016-08-11 29.609 3,040,680 +982 0.05% 90,031,380
2016-08-12 2016-08-10 29.528 3,039,698 +11,540 0.05% 89,754,705
2016-08-11 2016-08-09 29.609 3,028,158 -1,473 0.05% 89,660,616
2016-08-10 2016-08-08 29.650 3,029,631 -66,203 0.05% 89,827,620
2016-08-09 2016-08-05 29.202 3,095,834 +2,946 0.05% 90,403,574
2016-08-08 2016-08-04 29.080 3,092,888 -16,205 0.05% 89,939,648
2016-08-05 2016-08-03 28.835 3,109,093 +42,232 0.05% 89,651,126
2016-08-04 2016-08-01 29.242 3,066,861 -9,478 0.05% 89,682,419
2016-08-03 2016-07-29 29.324 3,076,339 +25,045 0.05% 90,210,163
2016-08-01 2016-07-28 29.487 3,051,294 +6,259 0.05% 89,972,834
2016-07-29 2016-07-27 29.772 3,045,035 +1,768 0.05% 90,656,395
2016-07-28 2016-07-26 29.731 3,043,267 -21,411 0.05% 90,479,813
2016-07-27 2016-07-25 29.365 3,064,678 +32,192 0.05% 89,993,034
2016-07-26 2016-07-22 29.405 3,032,486 -86,540 0.05% 89,171,235
2016-07-25 2016-07-21 29.242 3,119,026 -54,944 0.05% 91,207,850
2016-07-22 2016-07-20 29.202 3,173,970 -6,875 0.05% 92,685,277
2016-07-21 2016-07-19 29.080 3,180,845 -1,670 0.05% 92,497,394
2016-07-20 2016-07-18 29.039 3,182,515 -11,294 0.05% 92,416,341
2016-07-19 2016-07-15 28.835 3,193,809 -22,884 0.05% 92,093,924
2016-07-18 2016-07-14 28.835 3,216,693 -37,076 0.05% 92,753,787
2016-07-15 2016-07-13 28.469 3,253,769 +49,354 0.05% 92,630,215
2016-07-14 2016-07-12 28.713 3,204,415 +5,402 0.05% 92,008,225
2016-07-13 2016-07-11 28.713 3,199,013 -12,881 0.05% 91,853,117
2016-07-12 2016-07-08 28.306 3,211,894 -35,993 0.05% 90,914,842
2016-07-11 2016-07-07 28.876 3,247,887 -3,487 0.05% 93,785,549
2016-07-08 2016-07-06 28.794 3,251,374 -1,054 0.05% 93,621,398
2016-07-07 2016-07-05 28.835 3,252,428 -3,609 0.05% 93,784,211
2016-07-06 2016-07-04 29.242 3,256,037 -68,749 0.05% 95,214,382
2016-07-05 2016-06-30 28.794 3,324,786 -70,421 0.05% 95,735,253
2016-07-04 2016-06-29 28.265 3,395,207 -86,751 0.05% 95,965,362
2016-06-30 2016-06-28 27.980 3,481,958 +23,188 0.06% 97,424,692
2016-06-29 2016-06-27 27.980 3,458,770 -29,071 0.06% 96,775,896
2016-06-28 2016-06-24 27.328 3,487,841 -42,428 0.06% 95,316,476
2016-06-27 2016-06-23 27.247 3,530,269 +1,522 0.06% 96,188,399
2016-06-24 2016-06-22 27.491 3,528,747 +338,652 0.06% 97,009,233
2016-06-23 2016-06-21 27.410 3,190,095 -23,571 0.06% 87,439,458
2016-06-22 2016-06-20 27.287 3,213,666 -36,830 0.06% 87,692,877
2016-06-21 2016-06-17 27.002 3,250,496 -7,366 0.06% 87,771,181
2016-06-20 2016-06-16 26.880 3,257,862 +27,499 0.06% 87,572,026
2016-06-17 2016-06-15 27.491 3,230,363 -12,276 0.06% 88,806,321
2016-06-16 2016-06-14 27.247 3,242,639 +73,660 0.06% 88,351,413
2016-06-15 2016-06-13 27.735 3,168,979 -93,303 0.06% 87,893,195
2016-06-14 2016-06-10 28.428 3,262,282 -104,597 0.06% 92,739,703
2016-06-13 2016-06-08 35.467 3,366,879 +158,123 0.06% 119,413,741
2016-06-10 2016-06-07 35.194 3,208,756 +342,950 0.06% 112,930,135
2016-06-08 2016-06-06 35.285 2,865,806 +43,104 0.06% 101,120,848
2016-06-07 2016-06-03 35.058 2,822,702 -60,258 0.06% 98,958,158
2016-06-06 2016-06-02 34.649 2,882,960 -21,113 0.06% 99,890,867
2016-06-03 2016-06-01 34.103 2,904,073 -6,347 0.06% 99,037,801
2016-06-02 2016-05-31 33.921 2,910,420 -10,996 0.06% 98,724,897
2016-06-01 2016-05-30 33.739 2,921,416 +67,735 0.06% 98,566,538
2016-05-31 2016-05-27 33.557 2,853,681 +7,038 0.06% 95,762,170
2016-05-30 2016-05-26 33.239 2,846,643 -10,996 0.06% 94,619,920
2016-05-27 2016-05-25 33.103 2,857,639 -11,436 0.06% 94,595,600
2016-05-26 2016-05-24 32.921 2,869,075 -3,959 0.06% 94,452,327
2016-05-25 2016-05-23 32.557 2,873,034 +13,635 0.06% 93,537,548
2016-05-24 2016-05-20 32.784 2,859,399 -16,274 0.06% 93,743,728
2016-05-23 2016-05-19 32.512 2,875,673 +440 0.06% 93,492,707
2016-05-20 2016-05-18 32.648 2,875,233 -3,519 0.06% 93,870,619
2016-05-19 2016-05-17 32.830 2,878,752 +7,478 0.06% 94,509,104
2016-05-18 2016-05-16 32.603 2,871,274 +2,199 0.06% 93,610,807
2016-05-17 2016-05-13 32.557 2,869,075 +36,947 0.06% 93,408,655
2016-05-16 2016-05-12 32.830 2,832,128 -30,349 0.06% 92,978,443
2016-05-13 2016-05-11 32.875 2,862,477 -64,657 0.06% 94,104,956
2016-05-12 2016-05-10 33.239 2,927,134 +2,639 0.06% 97,295,370
2016-05-11 2016-05-09 33.057 2,924,495 -29,107 0.06% 96,675,736
2016-05-10 2016-05-06 32.557 2,953,602 +18,913 0.06% 96,160,606
2016-05-09 2016-05-05 32.648 2,934,689 +3,958 0.06% 95,811,739
2016-05-06 2016-05-04 32.603 2,930,731 +3,519 0.06% 95,549,256
2016-05-05 2016-05-03 32.512 2,927,212 +59,797 0.06% 95,168,322
2016-05-04 2016-04-29 32.921 2,867,415 -29,030 0.06% 94,397,678
2016-05-03 2016-04-28 33.330 2,896,445 -33,197 0.06% 96,538,702
2016-04-29 2016-04-27 33.057 2,929,642 +40,280 0.06% 96,845,882
2016-04-28 2016-04-26 33.330 2,889,362 +40,466 0.06% 96,302,625
2016-04-27 2016-04-25 33.148 2,848,896 +12,316 0.06% 94,435,725
2016-04-26 2016-04-22 33.194 2,836,580 +35,627 0.06% 94,156,453
2016-04-25 2016-04-21 33.648 2,800,953 -11,260 0.06% 94,247,478
2016-04-22 2016-04-20 33.194 2,812,213 +131,953 0.06% 93,347,623
2016-04-21 2016-04-19 34.239 2,680,260 -6,598 0.05% 91,770,711
2016-04-20 2016-04-18 33.921 2,686,858 -10,116 0.05% 91,141,409
2016-04-19 2016-04-15 33.876 2,696,974 +3,079 0.05% 91,361,922
2016-04-18 2016-04-14 33.785 2,693,895 +1,319 0.05% 91,012,632
2016-04-15 2016-04-13 33.830 2,692,576 -46,623 0.05% 91,090,503
2016-04-14 2016-04-12 33.012 2,739,199 -11,999 0.05% 90,425,808
2016-04-13 2016-04-11 32.648 2,751,198 -30,350 0.05% 89,821,124
2016-04-12 2016-04-08 32.466 2,781,548 +9,260 0.05% 90,306,075
2016-04-11 2016-04-07 32.284 2,772,288 -10,116 0.05% 89,501,206
2016-04-08 2016-04-06 32.148 2,782,404 -42,665 0.05% 89,448,239
2016-04-07 2016-04-05 32.102 2,825,069 +19,941 0.06% 90,691,368
2016-04-06 2016-04-01 32.466 2,805,128 +26,391 0.06% 91,071,626
2016-04-05 2016-03-31 32.966 2,778,737 +37,826 0.05% 91,604,676
2016-04-01 2016-03-30 32.830 2,740,911 -104,682 0.05% 89,983,799
2016-03-31 2016-03-29 31.920 2,845,593 +10,996 0.06% 90,832,672
2016-03-30 2016-03-24 32.057 2,834,597 +5,278 0.06% 90,868,348
2016-03-29 2016-03-23 31.966 2,829,319 +112,600 0.06% 90,441,850
2016-03-24 2016-03-22 31.966 2,716,719 +136,351 0.05% 86,842,484
2016-03-23 2016-03-21 32.512 2,580,368 +53,221 0.05% 83,891,872
2016-03-22 2016-03-18 32.239 2,527,147 +32,988 0.05% 81,472,104
2016-03-21 2016-03-17 32.557 2,494,159 -14,514 0.05% 81,202,491
2016-03-18 2016-03-16 32.102 2,508,673 -18,034 0.05% 80,534,312
2016-03-17 2016-03-15 31.966 2,526,707 -5,278 0.05% 80,768,572
2016-03-16 2016-03-14 31.966 2,531,985 +12,316 0.05% 80,937,288
2016-03-15 2016-03-11 31.739 2,519,669 +4,838 0.05% 79,970,739
2016-03-14 2016-03-10 31.466 2,514,831 +6,597 0.05% 79,131,080
2016-03-11 2016-03-09 31.420 2,508,234 -16,714 0.05% 78,809,449
2016-03-10 2016-03-08 31.557 2,524,948 +23,752 0.05% 79,679,042
2016-03-09 2016-03-07 31.920 2,501,196 +4,445 0.05% 79,839,357
2016-03-08 2016-03-04 31.830 2,496,751 +20,672 0.05% 79,470,412
2016-03-07 2016-03-03 31.648 2,476,079 +7,478 0.05% 78,362,076
2016-03-04 2016-03-02 32.102 2,468,601 -69,936 0.05% 79,247,906
2016-03-03 2016-03-01 31.057 2,538,537 +30,789 0.05% 78,838,145
2016-03-02 2016-02-29 31.102 2,507,748 +27,271 0.05% 77,995,975
2016-03-01 2016-02-26 31.693 2,480,477 -3,959 0.05% 78,614,051
2016-02-29 2016-02-25 31.102 2,484,436 +26,391 0.05% 77,270,925
2016-02-26 2016-02-24 31.466 2,458,045 +12,755 0.05% 77,344,265
2016-02-25 2016-02-23 32.011 2,445,290 +10,556 0.05% 78,277,190
2016-02-24 2016-02-22 32.239 2,434,734 +7,478 0.05% 78,492,823
2016-02-23 2016-02-19 31.648 2,427,256 -10,996 0.05% 76,816,942
2016-02-22 2016-02-18 31.511 2,438,252 +67,296 0.05% 76,832,333
2016-02-19 2016-02-17 31.329 2,370,956 -7,038 0.05% 74,280,516
2016-02-18 2016-02-16 31.602 2,377,994 +880 0.05% 75,149,787
2016-02-17 2016-02-15 31.693 2,377,114 -17,154 0.05% 75,338,155
2016-02-16 2016-02-12 31.057 2,394,268 -56,740 0.05% 74,357,651
2016-02-15 2016-02-11 30.511 2,451,008 +29,470 0.05% 74,782,408
2016-02-12 2016-02-05 31.329 2,421,538 -5,284 0.05% 75,865,217
2016-02-11 2016-02-04 31.284 2,426,822 -6,238 0.05% 75,920,412
2016-02-05 2016-02-03 30.738 2,433,060 -10,996 0.05% 74,787,964
2016-02-04 2016-02-02 30.875 2,444,056 -2,200 0.05% 75,459,361
2016-02-03 2016-02-01 30.465 2,446,256 +25,071 0.05% 74,526,187
2016-02-02 2016-01-29 30.966 2,421,185 +5,278 0.05% 74,973,413
2016-02-01 2016-01-28 30.647 2,415,907 +880 0.05% 74,041,005
2016-01-29 2016-01-27 30.102 2,415,027 -2,199 0.05% 72,696,278
2016-01-28 2016-01-26 30.238 2,417,226 +2,199 0.05% 73,092,211
2016-01-27 2016-01-25 30.511 2,415,027 +11,876 0.05% 73,684,596
2016-01-26 2016-01-22 30.738 2,403,151 -57,620 0.05% 73,868,614
2016-01-25 2016-01-21 30.511 2,460,771 +38,707 0.05% 75,080,285
2016-01-22 2016-01-20 31.830 2,422,064 +22,872 0.05% 77,093,160
2016-01-21 2016-01-19 32.875 2,399,192 +14,514 0.05% 78,874,296
2016-01-20 2016-01-18 32.784 2,384,678 -36,507 0.05% 78,180,277
2016-01-19 2016-01-15 33.057 2,421,185 +880 0.05% 80,037,696
2016-01-18 2016-01-14 33.148 2,420,305 +3,959 0.05% 80,228,712
2016-01-15 2016-01-13 32.921 2,416,346 -7,478 0.05% 79,548,113
2016-01-14 2016-01-12 32.739 2,423,824 +21,992 0.05% 79,353,443
2016-01-13 2016-01-11 32.921 2,401,832 +20,233 0.05% 79,070,300
2016-01-12 2016-01-08 33.466 2,381,599 +30,693 0.05% 79,703,730
2016-01-11 2016-01-07 33.421 2,350,906 -10,116 0.05% 78,569,646
2016-01-08 2016-01-06 33.512 2,361,022 +21,112 0.05% 79,122,448
2016-01-07 2016-01-05 33.921 2,339,910 +3,959 0.05% 79,372,521
2016-01-06 2016-01-04 33.921 2,335,951 +26,171 0.05% 79,238,227
2016-01-05 2015-12-31 34.558 2,309,780 -17,154 0.05% 79,820,860
2016-01-04 2015-12-29 34.467 2,326,934 +2,639 0.05% 80,202,049
2015-12-30 2015-12-28 34.421 2,324,295 -4,399 0.05% 80,005,404
2015-12-29 2015-12-24 34.103 2,328,694 -8,357 0.05% 79,415,611
2015-12-28 2015-12-22 33.921 2,337,051 -1,407 0.05% 79,275,540
2015-12-23 2015-12-21 33.785 2,338,458 -1,320 0.05% 79,004,273
2015-12-22 2015-12-18 33.739 2,339,778 -879 0.05% 78,942,478
2015-12-21 2015-12-17 34.058 2,340,657 -4,399 0.05% 79,717,155
2015-12-18 2015-12-16 33.830 2,345,056 -12,315 0.05% 79,333,817
2015-12-17 2015-12-15 33.648 2,357,371 +58,059 0.05% 79,321,670
2015-12-16 2015-12-14 33.876 2,299,312 +4,075 0.05% 77,890,837
2015-12-15 2015-12-11 33.967 2,295,237 -7,917 0.05% 77,961,526
2015-12-14 2015-12-10 34.149 2,303,154 +18,034 0.05% 78,649,345
2015-12-11 2015-12-09 34.149 2,285,120 +1,759 0.04% 78,033,510
2015-12-10 2015-12-08 34.330 2,283,361 +36,067 0.04% 78,388,747
2015-12-09 2015-12-07 34.740 2,247,294 +12,648 0.04% 78,070,228
2015-12-08 2015-12-04 34.785 2,234,646 +26,830 0.04% 77,732,451
2015-12-07 2015-12-03 35.012 2,207,816 +12,756 0.04% 77,301,122
2015-12-04 2015-12-02 35.331 2,195,060 -5,718 0.04% 77,553,180
2015-12-03 2015-12-01 35.240 2,200,778 -9,677 0.04% 77,555,059
2015-12-02 2015-11-30 34.603 2,210,455 +55,420 0.04% 76,488,920
2015-12-01 2015-11-27 35.149 2,155,035 +28,150 0.04% 75,747,101
2015-11-30 2015-11-26 35.422 2,126,885 -10,116 0.04% 75,337,926
2015-11-27 2015-11-25 35.331 2,137,001 +7,037 0.04% 75,501,910
2015-11-26 2015-11-24 35.467 2,129,964 +1,320 0.04% 75,543,841
2015-11-25 2015-11-23 35.785 2,128,644 +8,357 0.04% 76,174,561
2015-11-24 2015-11-20 35.922 2,120,287 -11,436 0.04% 76,164,735
2015-11-23 2015-11-19 35.513 2,131,723 +19,793 0.04% 75,703,158
2015-11-20 2015-11-18 35.240 2,111,930 -8,797 0.04% 74,424,070
2015-11-18 2015-11-16 35.149 2,120,727 +24,631 0.04% 74,541,213
2015-11-17 2015-11-13 35.376 2,096,096 -5,806 0.04% 74,152,016
2015-11-16 2015-11-12 35.876 2,101,902 -494 0.04% 75,408,736
2015-11-13 2015-11-11 35.649 2,102,396 -6,597 0.04% 74,948,471
2015-11-12 2015-11-10 35.422 2,108,993 +12,755 0.04% 74,704,161
2015-11-11 2015-11-09 35.740 2,096,238 -1,759 0.04% 74,919,579
2015-11-10 2015-11-06 35.513 2,097,997 +28,342 0.04% 74,505,458
2015-11-09 2015-11-05 36.013 2,069,655 +13,196 0.04% 74,534,155
2015-11-06 2015-11-04 36.422 2,056,459 -35,685 0.04% 74,900,508
2015-11-05 2015-11-03 35.785 2,092,144 -2,199 0.04% 74,868,391
2015-11-04 2015-11-02 35.331 2,094,343 -16,934 0.04% 73,994,770
2015-11-03 2015-10-30 35.785 2,111,277 +24,191 0.04% 75,553,075
2015-11-02 2015-10-29 36.377 2,087,086 -22,432 0.04% 75,921,106
2015-10-30 2015-10-28 36.513 2,109,518 -16,964 0.04% 77,024,870
2015-10-29 2015-10-27 36.422 2,126,482 -7,038 0.04% 77,450,892
2015-10-28 2015-10-26 36.331 2,133,520 +440 0.04% 77,513,205
2015-10-27 2015-10-23 36.149 2,133,080 +23,884 0.04% 77,109,248
2015-10-26 2015-10-22 35.785 2,109,196 -5,762 0.04% 75,478,605
2015-10-23 2015-10-20 35.604 2,114,958 -9,237 0.04% 75,300,126
2015-10-22 2015-10-19 35.194 2,124,195 -13,195 0.04% 74,759,698
2015-10-20 2015-10-16 34.967 2,137,390 -76,093 0.04% 74,738,144
2015-10-19 2015-10-15 34.831 2,213,483 -29,470 0.04% 77,096,942
2015-10-16 2015-10-14 34.558 2,242,953 -8,797 0.04% 77,511,468
2015-10-15 2015-10-13 34.421 2,251,750 -29,029 0.04% 77,508,306
2015-10-14 2015-10-12 33.739 2,280,779 +5,718 0.04% 76,951,893
2015-10-13 2015-10-09 33.739 2,275,061 +30,260 0.04% 76,758,971
2015-10-12 2015-10-08 34.285 2,244,801 -26,122 0.04% 76,962,894
2015-10-09 2015-10-07 34.012 2,270,923 -19,793 0.04% 77,238,921
2015-10-08 2015-10-06 33.285 2,290,716 +53,360 0.05% 76,245,554
2015-10-07 2015-10-05 33.876 2,237,356 -23,796 0.04% 75,792,034
2015-10-06 2015-10-02 33.239 2,261,152 -4,398 0.04% 75,158,712
2015-10-05 2015-09-30 33.012 2,265,550 +7,477 0.04% 74,789,816
2015-10-02 2015-09-29 32.830 2,258,073 +24,192 0.04% 74,132,282
2015-09-30 2015-09-25 33.512 2,233,881 +21,112 0.04% 74,861,705
2015-09-29 2015-09-24 33.557 2,212,769 +18,473 0.04% 74,254,817
2015-09-25 2015-09-23 33.694 2,194,296 +23,752 0.04% 73,934,240
2015-09-24 2015-09-22 34.239 2,170,544 -11,876 0.04% 74,318,300
2015-09-23 2015-09-21 33.967 2,182,420 -13,195 0.04% 74,129,510
2015-09-22 2015-09-18 33.967 2,195,615 +880 0.04% 74,577,700
2015-09-21 2015-09-17 33.967 2,194,735 +19,353 0.04% 74,547,809
2015-09-18 2015-09-16 34.649 2,175,382 -31,669 0.04% 75,374,197
2015-09-17 2015-09-15 34.058 2,207,051 -9,237 0.04% 75,166,855
2015-09-16 2015-09-14 34.469 2,216,288 -2,639 0.04% 76,393,295
2015-09-15 2015-09-11 34.148 2,218,927 +32,976 0.04% 75,772,304
2015-09-14 2015-09-10 34.652 2,185,951 -3,491 0.04% 75,748,393
2015-09-11 2015-09-09 35.340 2,189,442 -28,361 0.04% 77,374,709
2015-09-10 2015-09-08 33.690 2,217,803 -14,112 0.04% 74,717,359
2015-09-09 2015-09-07 33.140 2,231,915 -6,981 0.04% 73,965,152
2015-09-08 2015-09-04 33.231 2,238,896 +6,327 0.04% 74,401,747
2015-09-07 2015-09-02 33.002 2,232,569 -38,092 0.04% 73,679,826
2015-09-04 2015-09-01 33.094 2,270,661 +10,036 0.05% 75,145,107
2015-09-02 2015-08-31 33.506 2,260,625 -437 0.04% 75,745,548
2015-09-01 2015-08-28 33.461 2,261,062 +118,652 0.04% 75,656,551
2015-08-31 2015-08-27 34.148 2,142,410 +30,979 0.04% 73,159,389
2015-08-28 2015-08-26 33.552 2,111,431 +7,418 0.04% 70,843,365
2015-08-27 2015-08-25 33.506 2,104,013 +2,182 0.04% 70,498,034
2015-08-26 2015-08-24 33.461 2,101,831 -4,469 0.04% 70,328,582
2015-08-25 2015-08-21 34.194 2,106,300 +15,872 0.04% 72,022,843
2015-08-24 2015-08-20 34.423 2,090,428 -838 0.04% 71,959,205
2015-08-21 2015-08-19 34.836 2,091,266 +30,103 0.04% 72,850,758
2015-08-20 2015-08-18 35.752 2,061,163 -6,981 0.04% 73,691,627
2015-08-19 2015-08-17 35.890 2,068,144 +17,889 0.04% 74,225,605
2015-08-18 2015-08-14 36.073 2,050,255 +62,833 0.04% 73,959,475
2015-08-17 2015-08-13 36.348 1,987,422 -5,473 0.04% 72,239,459
2015-08-14 2015-08-12 36.394 1,992,895 -17,322 0.04% 72,529,741
2015-08-13 2015-08-11 36.302 2,010,217 +4,800 0.04% 72,975,878
2015-08-12 2015-08-10 36.394 2,005,417 +13,526 0.04% 72,985,469
2015-08-11 2015-08-07 36.211 1,991,891 +6,009 0.04% 72,127,996
2015-08-10 2015-08-06 36.302 1,985,882 -4,364 0.04% 72,092,457
2015-08-07 2015-08-05 36.623 1,990,246 -11,781 0.04% 72,889,462
2015-08-06 2015-08-04 36.532 2,002,027 -7,199 0.04% 73,137,390
2015-08-05 2015-08-03 35.982 2,009,226 -36,216 0.04% 72,295,232
2015-08-04 2015-07-31 36.257 2,045,442 -1,055 0.04% 74,160,878
2015-08-03 2015-07-30 35.890 2,046,497 +523 0.04% 73,448,695
2015-07-31 2015-07-29 35.982 2,045,974 +11,781 0.04% 73,617,485
2015-07-30 2015-07-28 36.119 2,034,193 -28,798 0.04% 73,473,306
2015-07-29 2015-07-27 35.936 2,062,991 -14,732 0.04% 74,135,224
2015-07-28 2015-07-24 36.257 2,077,723 -6,109 0.04% 75,331,279
2015-07-27 2015-07-23 36.302 2,083,832 -27,926 0.04% 75,648,286
2015-07-24 2015-07-22 36.027 2,111,758 +29,671 0.04% 76,081,296
2015-07-23 2015-07-21 36.348 2,082,087 +11,345 0.04% 75,680,374
2015-07-22 2015-07-20 36.532 2,070,742 -6,253 0.04% 75,647,664
2015-07-21 2015-07-17 36.302 2,076,995 +5,978 0.04% 75,400,086
2015-07-20 2015-07-16 36.440 2,071,017 +3,447 0.04% 75,467,854
2015-07-17 2015-07-15 36.532 2,067,570 -3,491 0.04% 75,531,785
2015-07-16 2015-07-14 36.119 2,071,061 +8,727 0.04% 74,804,946
2015-07-15 2015-07-13 36.211 2,062,334 +31,852 0.04% 74,678,795
2015-07-14 2015-07-10 35.844 2,030,482 +18,893 0.04% 72,780,847
2015-07-13 2015-07-09 35.752 2,011,589 +19,635 0.04% 71,919,235
2015-07-10 2015-07-08 35.386 1,991,954 +34,481 0.04% 70,486,803
2015-07-09 2015-07-07 36.486 1,957,473 -55,240 0.04% 71,420,034
2015-07-08 2015-07-06 36.669 2,012,713 -33,161 0.04% 73,804,535
2015-07-07 2015-07-03 36.853 2,045,874 -39,680 0.04% 75,395,624
2015-07-06 2015-07-02 36.990 2,085,554 +6,981 0.04% 77,144,715
2015-07-03 2015-06-30 37.265 2,078,573 -3,185 0.04% 77,458,135
2015-07-02 2015-06-29 36.853 2,081,758 +1,309 0.04% 76,718,040
2015-06-30 2015-06-26 36.853 2,080,449 -17,129 0.04% 76,669,800
2015-06-29 2015-06-25 37.036 2,097,578 +3,927 0.04% 77,685,629
2015-06-26 2015-06-24 37.082 2,093,651 +9,599 0.04% 77,636,155
2015-06-25 2015-06-23 37.403 2,084,052 -802 0.04% 77,948,887
2015-06-24 2015-06-22 37.494 2,084,854 -7,505 0.04% 78,170,008
2015-06-23 2015-06-19 36.944 2,092,359 -14,162 0.04% 77,300,526
2015-06-22 2015-06-18 36.302 2,106,521 -127,845 0.04% 76,471,953
2015-06-19 2015-06-17 36.348 2,234,366 -8,727 0.04% 81,215,460
2015-06-18 2015-06-16 36.211 2,243,093 -24,435 0.04% 81,224,225
2015-06-17 2015-06-15 36.257 2,267,528 +205,636 0.04% 82,212,972
2015-06-16 2015-06-12 36.623 2,061,892 +11,781 0.04% 75,513,378
2015-06-15 2015-06-11 36.394 2,050,111 +22,689 0.04% 74,612,069
2015-06-12 2015-06-10 36.486 2,027,422 +99,484 0.04% 73,972,182
2015-06-11 2015-06-09 36.944 1,927,938 -6,981 0.04% 71,226,124
2015-06-10 2015-06-08 37.448 1,934,919 +35,648 0.04% 72,459,620
2015-06-09 2015-06-05 38.044 1,899,271 +32,285 0.04% 72,256,386
2015-06-08 2015-06-04 38.319 1,866,986 -4,363 0.04% 71,541,583
2015-06-05 2015-06-03 38.411 1,871,349 +2,618 0.04% 71,880,322
2015-06-04 2015-06-02 47.579 1,868,731 +71,995 0.04% 88,911,659
2015-06-03 2015-06-01 47.732 1,796,736 +246,177 0.04% 85,761,406
2015-06-02 2015-05-29 47.732 1,550,559 +471 0.04% 74,010,940
2015-06-01 2015-05-28 47.528 1,550,088 +112,047 0.04% 73,671,930
2015-05-29 2015-05-27 47.783 1,438,041 +14,103 0.03% 68,713,668
2015-05-28 2015-05-26 47.732 1,423,938 +14,496 0.03% 67,967,094
2015-05-27 2015-05-22 47.732 1,409,442 +392 0.03% 67,275,174
2015-05-26 2015-05-21 47.681 1,409,050 +10,969 0.03% 67,184,531
2015-05-22 2015-05-20 47.885 1,398,081 -391 0.03% 66,947,010
2015-05-21 2015-05-19 47.732 1,398,472 +4,309 0.03% 66,751,557
2015-05-20 2015-05-18 47.834 1,394,163 +4,701 0.03% 66,688,225
2015-05-19 2015-05-15 47.834 1,389,462 -14,103 0.03% 66,463,358
2015-05-18 2015-05-14 47.425 1,403,565 -20,126 0.03% 66,564,742
2015-05-15 2015-05-13 47.119 1,423,691 +1,567 0.03% 67,083,151
2015-05-14 2015-05-12 47.323 1,422,124 +4,976 0.03% 67,299,713
2015-05-13 2015-05-11 47.425 1,417,148 -392 0.03% 67,208,923
2015-05-12 2015-05-08 47.374 1,417,540 +5,063 0.03% 67,155,148
2015-05-11 2015-05-07 47.425 1,412,477 -18,496 0.03% 66,987,398
2015-05-08 2015-05-06 47.477 1,430,973 -10,186 0.03% 67,937,631
2015-05-07 2015-05-05 47.374 1,441,159 -651 0.03% 68,274,085
2015-05-06 2015-05-04 47.425 1,441,810 +5,363 0.04% 68,378,530
2015-05-05 2015-04-30 47.221 1,436,447 +13,360 0.03% 67,830,864
2015-05-04 2015-04-29 47.579 1,423,087 -12,929 0.03% 67,708,529
2015-04-30 2015-04-28 47.477 1,436,016 +12,145 0.03% 68,177,055
2015-04-29 2015-04-27 47.681 1,423,871 -36,043 0.03% 67,891,208
2015-04-28 2015-04-24 47.630 1,459,914 -28,085 0.04% 69,535,235
2015-04-27 2015-04-23 47.170 1,487,999 +14,888 0.04% 70,189,253
2015-04-24 2015-04-22 46.864 1,473,111 +34,516 0.04% 69,035,769
2015-04-23 2015-04-21 47.221 1,438,595 +10,335 0.03% 67,932,296
2015-04-22 2015-04-20 46.915 1,428,260 +31,734 0.03% 67,006,787
2015-04-21 2015-04-17 47.987 1,396,526 +13,548 0.03% 67,015,134
2015-04-20 2015-04-16 48.140 1,382,978 +3,918 0.03% 66,576,809
2015-04-17 2015-04-15 48.191 1,379,060 -564 0.03% 66,458,597
2015-04-16 2015-04-14 48.140 1,379,624 -20,412 0.03% 66,415,347
2015-04-15 2015-04-13 48.191 1,400,036 -8,619 0.03% 67,469,456
2015-04-14 2015-04-10 47.987 1,408,655 -8,320 0.03% 67,597,169
2015-04-13 2015-04-09 47.783 1,416,975 -32,022 0.03% 67,707,074
2015-04-10 2015-04-08 46.609 1,448,997 +25,753 0.04% 67,535,835
2015-04-09 2015-04-02 45.843 1,423,244 -4,310 0.03% 65,245,672
2015-04-08 2015-04-01 45.588 1,427,554 -6,660 0.03% 65,078,872
2015-04-01 2015-03-30 45.332 1,434,214 -5,532 0.03% 65,016,402
2015-03-31 2015-03-27 45.486 1,439,746 +1,959 0.03% 65,487,679
2015-03-30 2015-03-26 45.383 1,437,787 -19,197 0.03% 65,251,774
2015-03-27 2015-03-25 45.281 1,456,984 -7,444 0.04% 65,974,243
2015-03-26 2015-03-24 45.128 1,464,428 -2,795 0.04% 66,087,040
2015-03-25 2015-03-23 44.924 1,467,223 +19,588 0.04% 65,913,566
2015-03-24 2015-03-20 44.873 1,447,635 -2,350 0.04% 64,959,693
2015-03-23 2015-03-19 45.128 1,449,985 +1,175 0.04% 65,435,253
2015-03-20 2015-03-18 44.618 1,448,810 -20,372 0.04% 64,642,609
2015-03-19 2015-03-17 44.158 1,469,182 +16,846 0.04% 64,876,546
2015-03-18 2015-03-16 44.107 1,452,336 +8,320 0.04% 64,058,514
2015-03-17 2015-03-13 43.801 1,444,016 -9,010 0.04% 63,249,239
2015-03-16 2015-03-12 43.954 1,453,026 +21,547 0.04% 63,866,417
2015-03-13 2015-03-11 44.005 1,431,479 +27,424 0.03% 62,992,415
2015-03-12 2015-03-10 44.362 1,404,055 +15,279 0.03% 62,287,358
2015-03-11 2015-03-09 44.516 1,388,776 +19,393 0.03% 61,822,235
2015-03-10 2015-03-06 44.822 1,369,383 +1,992 0.03% 61,378,385
2015-03-09 2015-03-05 44.720 1,367,391 +39,178 0.03% 61,149,489
2015-03-06 2015-03-04 44.924 1,328,213 +4,701 0.03% 59,668,677
2015-03-05 2015-03-03 44.771 1,323,512 +2,350 0.03% 59,254,793
2015-03-04 2015-03-02 44.516 1,321,162 -6,660 0.03% 58,812,355
2015-03-03 2015-02-27 44.669 1,327,822 +6,660 0.03% 59,312,185
2015-03-02 2015-02-26 44.771 1,321,162 +10,970 0.03% 59,149,582
2015-02-27 2015-02-25 44.669 1,310,192 +250 0.03% 58,524,675
2015-02-26 2015-02-24 44.311 1,309,942 -33,301 0.03% 58,045,399
2015-02-25 2015-02-23 44.311 1,343,243 +8,481 0.03% 59,521,014
2015-02-24 2015-02-18 44.669 1,334,762 -392 0.03% 59,622,187
2015-02-23 2015-02-16 44.056 1,335,154 -1,425 0.03% 58,821,781
2015-02-17 2015-02-13 44.158 1,336,579 +12,536 0.03% 59,021,026
2015-02-16 2015-02-12 44.362 1,324,043 -3,917 0.03% 58,737,827
2015-02-13 2015-02-11 44.311 1,327,960 +35,259 0.03% 58,843,803
2015-02-12 2015-02-10 44.567 1,292,701 +13,712 0.03% 57,611,388
2015-02-11 2015-02-09 44.465 1,278,989 -51,714 0.03% 56,869,705
2015-02-10 2015-02-06 44.516 1,330,703 +7,423 0.03% 59,237,079
2015-02-09 2015-02-05 44.618 1,323,280 +42,582 0.03% 59,041,746
2015-02-06 2015-02-04 44.975 1,280,698 +7,444 0.03% 57,599,492
2015-02-05 2015-02-03 45.077 1,273,254 -4,310 0.03% 57,394,697
2015-02-04 2015-02-02 45.486 1,277,564 -20,160 0.03% 58,110,737
2015-02-03 2015-01-30 45.435 1,297,724 +36,356 0.03% 58,961,477
2015-02-02 2015-01-29 45.639 1,261,368 -2,154 0.03% 57,567,231
2015-01-30 2015-01-28 45.486 1,263,522 +4,309 0.03% 57,472,028
2015-01-29 2015-01-27 45.537 1,259,213 -25,073 0.03% 57,340,314
2015-01-28 2015-01-26 45.128 1,284,286 +86,973 0.03% 57,957,551
2015-01-27 2015-01-23 45.486 1,197,313 -1,175 0.03% 54,460,474
2015-01-26 2015-01-22 45.026 1,198,488 -163,369 0.03% 53,963,274
2015-01-23 2015-01-21 45.026 1,361,857 +68,168 0.03% 61,319,147
2015-01-22 2015-01-20 45.486 1,293,689 +3,134 0.03% 58,844,192
2015-01-21 2015-01-19 45.690 1,290,555 -51,322 0.03% 58,965,171
2015-01-20 2015-01-16 45.026 1,341,877 +9,011 0.03% 60,419,525
2015-01-19 2015-01-15 45.281 1,332,866 +61,908 0.03% 60,354,009
2015-01-16 2015-01-14 44.771 1,270,958 -16,063 0.03% 56,901,905
2015-01-15 2015-01-13 44.924 1,287,021 +14,888 0.03% 57,818,167
2015-01-14 2015-01-12 44.720 1,272,133 +56,023 0.03% 56,889,568
2015-01-13 2015-01-09 45.230 1,216,110 -21,155 0.03% 55,005,054
2015-01-12 2015-01-08 45.281 1,237,265 -22,005 0.03% 56,025,064
2015-01-09 2015-01-07 44.516 1,259,270 +21,547 0.03% 56,057,194
2015-01-08 2015-01-06 44.362 1,237,723 +23,507 0.03% 54,908,458
2015-01-07 2015-01-05 44.822 1,214,216 -72,086 0.03% 54,423,501
2015-01-06 2015-01-02 45.332 1,286,302 +37,492 0.03% 58,311,192
2015-01-05 2014-12-31 45.332 1,248,810 +79,412 0.03% 56,611,589
2015-01-02 2014-12-29 45.690 1,169,398 -32,517 0.03% 53,429,535
2014-12-30 2014-12-24 44.873 1,201,915 -57,198 0.03% 53,933,505
2014-12-29 2014-12-22 44.414 1,259,113 +72,086 0.03% 55,921,649
2014-12-23 2014-12-19 44.056 1,187,027 +6,660 0.03% 52,295,872
2014-12-22 2014-12-18 43.648 1,180,367 +36,826 0.03% 51,520,395
2014-12-19 2014-12-17 43.750 1,143,541 +16,063 0.03% 50,029,778
2014-12-18 2014-12-16 44.209 1,127,478 +26,641 0.03% 49,845,044
2014-12-17 2014-12-15 44.567 1,100,837 +8,619 0.03% 49,060,647
2014-12-16 2014-12-12 44.924 1,092,218 +12,928 0.03% 49,066,831
2014-12-15 2014-12-11 45.332 1,079,290 -3,918 0.03% 48,926,836
2014-12-12 2014-12-10 45.179 1,083,208 -7,051 0.03% 48,938,555
2014-12-11 2014-12-09 45.588 1,090,259 +14,417 0.03% 49,702,376
2014-12-10 2014-12-08 45.332 1,075,842 +19,588 0.03% 48,770,530
2014-12-09 2014-12-05 45.792 1,056,254 +13,368 0.03% 48,367,854
2014-12-08 2014-12-04 45.332 1,042,886 +20,372 0.03% 47,276,554
2014-12-05 2014-12-03 45.588 1,022,514 +8,619 0.02% 46,614,039
2014-12-03 2014-12-01 45.383 1,013,895 +35,652 0.02% 46,014,081
2014-12-02 2014-11-28 46.915 978,243 +7,051 0.02% 45,894,250
2014-12-01 2014-11-27 47.323 971,192 -4,309 0.02% 45,960,087
2014-11-27 2014-11-25 48.038 975,501 -16,552 0.02% 46,861,194
2014-11-26 2014-11-24 47.834 992,053 -7,838 0.02% 47,453,743
2014-11-25 2014-11-21 47.834 999,891 -21,187 0.02% 47,828,665
2014-11-24 2014-11-20 46.813 1,021,078 +1,959 0.02% 47,799,600
2014-11-21 2014-11-19 46.507 1,019,119 +308 0.02% 47,395,738
2014-11-20 2014-11-18 46.864 1,018,811 +392 0.02% 47,745,486
2014-11-19 2014-11-17 47.783 1,018,419 -5,759 0.02% 48,662,941
2014-11-18 2014-11-14 47.834 1,024,178 -1,176 0.02% 48,990,407
2014-11-17 2014-11-13 47.221 1,025,354 -4,513 0.02% 48,418,527
2014-11-14 2014-11-12 47.017 1,029,867 -783 0.03% 48,421,338
2014-11-13 2014-11-11 46.711 1,030,650 -1,176 0.03% 48,142,464
2014-11-12 2014-11-10 46.813 1,031,826 -7,119 0.03% 48,302,745
2014-11-10 2014-11-06 46.507 1,038,945 +117 0.03% 48,317,777
2014-11-07 2014-11-05 46.353 1,038,828 +35,534 0.03% 48,153,239
2014-11-06 2014-11-04 46.251 1,003,294 -2,350 0.02% 46,403,680
2014-11-05 2014-11-03 46.404 1,005,644 -3,814 0.02% 46,666,385
2014-11-04 2014-10-31 46.200 1,009,458 -23,785 0.02% 46,637,240
2014-11-03 2014-10-30 45.894 1,033,243 -10,343 0.03% 47,419,632
2014-10-31 2014-10-29 45.843 1,043,586 -2,640 0.03% 47,841,038
2014-10-30 2014-10-28 45.945 1,046,226 +3,953 0.03% 48,068,883
2014-10-29 2014-10-27 45.486 1,042,273 -30,167 0.03% 47,408,390
2014-10-28 2014-10-24 45.843 1,072,440 +9,403 0.03% 49,163,790
2014-10-27 2014-10-23 45.843 1,063,037 +2,742 0.03% 48,732,729
2014-10-24 2014-10-22 45.894 1,060,295 -3,526 0.03% 48,661,155
2014-10-23 2014-10-21 45.588 1,063,821 -9,794 0.03% 48,497,129
2014-10-22 2014-10-20 45.383 1,073,615 -1,959 0.03% 48,724,382
2014-10-21 2014-10-17 45.179 1,075,574 +12,145 0.03% 48,593,656
2014-10-20 2014-10-16 45.639 1,063,429 -12,184 0.03% 48,533,547
2014-10-17 2014-10-15 45.792 1,075,613 -20,451 0.03% 49,254,339
2014-10-16 2014-10-14 45.639 1,096,064 -46,660 0.03% 50,022,967
2014-10-15 2014-10-13 45.230 1,142,724 +510 0.03% 51,685,781
2014-10-14 2014-10-10 44.720 1,142,214 -8,619 0.03% 51,079,613
2014-10-13 2014-10-09 44.822 1,150,833 -72,217 0.03% 51,582,553
2014-10-10 2014-10-08 43.341 1,223,050 -9,794 0.03% 53,008,793
2014-10-09 2014-10-07 43.290 1,232,844 +16,063 0.03% 53,370,343
2014-10-08 2014-10-06 43.444 1,216,781 -20,807 0.03% 52,861,319
2014-10-07 2014-10-03 43.086 1,237,588 +31,342 0.03% 53,322,997
2014-10-06 2014-09-30 42.984 1,206,246 +20,372 0.03% 51,849,430
2014-10-03 2014-09-29 43.444 1,185,874 +31,733 0.03% 51,518,608
2014-09-30 2014-09-26 44.567 1,154,141 -3,878 0.03% 51,436,229
2014-09-29 2014-09-25 44.669 1,158,019 -17,630 0.03% 51,727,293
2014-09-26 2014-09-24 44.873 1,175,649 -6,660 0.03% 52,754,871
2014-09-25 2014-09-23 44.107 1,182,309 +392 0.03% 52,148,371
2014-09-24 2014-09-22 44.107 1,181,917 -4,232 0.03% 52,131,081
2014-09-23 2014-09-19 44.209 1,186,149 +26,248 0.03% 52,438,849
2014-09-22 2014-09-18 44.720 1,159,901 +29,070 0.03% 51,870,572
2014-09-19 2014-09-17 45.179 1,130,831 -7,052 0.03% 51,090,128
2014-09-18 2014-09-16 44.720 1,137,883 -3,071 0.03% 50,885,931
2014-09-17 2014-09-15 45.232 1,140,954 +35,739 0.03% 51,608,122
2014-09-16 2014-09-12 45.541 1,105,215 -946 0.03% 50,332,412
2014-09-15 2014-09-11 45.644 1,106,161 +16,342 0.03% 50,489,208
2014-09-11 2014-09-08 46.260 1,089,819 +2,334 0.03% 50,415,507
2014-09-10 2014-09-05 46.209 1,087,485 +12,703 0.03% 50,251,638
2014-09-08 2014-09-04 46.826 1,074,782 -4,007 0.03% 50,327,576
2014-09-05 2014-09-03 46.774 1,078,789 -8,561 0.03% 50,459,757
2014-09-04 2014-09-02 46.260 1,087,350 -3,015 0.03% 50,301,290
2014-09-03 2014-09-01 45.387 1,090,365 -17,477 0.03% 49,487,995
2014-09-02 2014-08-29 45.181 1,107,842 +22,568 0.03% 50,053,443
2014-09-01 2014-08-28 45.849 1,085,274 -4,300 0.03% 49,758,984
2014-08-29 2014-08-27 45.952 1,089,574 +13,035 0.03% 50,068,145
2014-08-28 2014-08-26 46.929 1,076,539 -4,708 0.03% 50,520,518
2014-08-27 2014-08-25 46.774 1,081,247 +3,773 0.03% 50,574,728
2014-08-26 2014-08-22 47.134 1,077,474 +17,272 0.03% 50,785,927
2014-08-25 2014-08-21 46.415 1,060,202 +3,697 0.03% 49,208,896
2014-08-22 2014-08-20 47.186 1,056,505 -70,556 0.03% 49,851,874
2014-08-21 2014-08-19 45.746 1,127,061 -1,167 0.03% 51,559,023
2014-08-20 2014-08-18 44.770 1,128,228 +2,451 0.03% 50,510,571
2014-08-19 2014-08-15 44.718 1,125,777 -2,724 0.03% 50,342,975
2014-08-18 2014-08-14 44.616 1,128,501 -28,092 0.03% 50,348,777
2014-08-15 2014-08-13 44.204 1,156,593 -778 0.03% 51,126,523
2014-08-14 2014-08-12 44.153 1,157,371 -778 0.03% 51,101,425
2014-08-13 2014-08-11 44.153 1,158,149 -2,724 0.03% 51,135,776
2014-08-12 2014-08-08 44.050 1,160,873 -4,475 0.03% 51,136,710
2014-08-11 2014-08-07 43.999 1,165,348 -1,759 0.03% 51,273,935
2014-08-08 2014-08-06 43.947 1,167,107 -778 0.03% 51,291,339
2014-08-07 2014-08-05 43.845 1,167,885 -3,891 0.03% 51,205,471
2014-08-06 2014-08-04 43.742 1,171,776 -6,226 0.03% 51,255,610
2014-08-05 2014-08-01 43.793 1,178,002 -10,116 0.03% 51,588,497
2014-08-04 2014-07-31 43.588 1,188,118 +8,560 0.03% 51,787,230
2014-08-01 2014-07-30 43.690 1,179,558 -15,759 0.03% 51,535,379
2014-07-31 2014-07-29 43.331 1,195,317 +8,950 0.03% 51,793,818
2014-07-30 2014-07-28 43.279 1,186,367 +6,391 0.03% 51,345,029
2014-07-29 2014-07-25 43.279 1,179,976 +24,280 0.03% 51,068,431
2014-07-28 2014-07-24 43.433 1,155,696 +10,505 0.03% 50,195,822
2014-07-25 2014-07-23 43.690 1,145,191 +1,557 0.03% 50,033,871
2014-07-24 2014-07-22 43.536 1,143,634 -14,436 0.03% 49,789,495
2014-07-23 2014-07-21 43.176 1,158,070 +973 0.03% 50,001,306
2014-07-22 2014-07-18 43.536 1,157,097 -389 0.03% 50,375,623
2014-07-21 2014-07-17 43.433 1,157,486 +350 0.03% 50,273,568
2014-07-18 2014-07-16 43.485 1,157,136 -778 0.03% 50,317,843
2014-07-17 2014-07-15 43.433 1,157,914 -3,619 0.03% 50,292,157
2014-07-16 2014-07-14 43.485 1,161,533 -2,335 0.03% 50,509,046
2014-07-15 2014-07-11 43.485 1,163,868 -14,902 0.03% 50,610,583
2014-07-14 2014-07-10 43.176 1,178,770 +3,891 0.03% 50,895,058
2014-07-11 2014-07-09 42.971 1,174,879 +20,237 0.03% 50,485,501
2014-07-10 2014-07-08 43.433 1,154,642 +277 0.03% 50,150,043
2014-07-09 2014-07-07 43.331 1,154,365 +8,949 0.03% 50,019,342
2014-07-08 2014-07-04 43.485 1,145,416 +13,775 0.03% 49,808,201
2014-07-07 2014-07-03 43.690 1,131,641 +2,101 0.03% 49,441,866
2014-07-04 2014-07-02 44.102 1,129,540 -11,634 0.03% 49,814,543
2014-07-03 2014-06-30 43.588 1,141,174 -3,113 0.03% 49,741,053
2014-07-02 2014-06-27 43.536 1,144,287 -6,615 0.03% 49,817,924
2014-06-30 2014-06-26 43.382 1,150,902 -11,680 0.03% 49,928,445
2014-06-27 2014-06-25 42.765 1,162,582 -311 0.03% 49,718,060
2014-06-25 2014-06-23 42.457 1,162,893 +22,334 0.03% 49,372,720
2014-06-24 2014-06-20 43.074 1,140,559 +117 0.03% 49,127,993
2014-06-23 2014-06-19 43.074 1,140,442 +7,393 0.03% 49,122,954
2014-06-20 2014-06-18 42.971 1,133,049 +112,937 0.03% 48,688,032
2014-06-19 2014-06-17 43.331 1,020,112 -1,946 0.03% 44,202,078
2014-06-18 2014-06-16 43.382 1,022,058 -9,420 0.03% 44,338,933
2014-06-17 2014-06-13 43.279 1,031,478 -2,724 0.03% 44,641,555
2014-06-16 2014-06-12 43.125 1,034,202 -778 0.03% 44,599,972
2014-06-13 2014-06-11 42.971 1,034,980 +22,568 0.03% 44,473,928
2014-06-12 2014-06-10 43.690 1,012,412 -9,961 0.03% 44,232,701
2014-06-11 2014-06-09 43.125 1,022,373 -3,494 0.03% 44,089,846
2014-06-10 2014-06-06 43.331 1,025,867 +40,467 0.03% 44,451,445
2014-06-09 2014-06-05 54.428 985,400 -44,234 0.03% 53,633,575
2014-06-06 2014-06-04 54.428 1,029,634 +88,498 0.03% 56,041,153
2014-06-05 2014-06-03 54.314 941,136 -17,123 0.03% 51,116,636
2014-06-04 2014-05-30 53.627 958,259 -1,398 0.03% 51,388,527
2014-06-03 2014-05-29 54.028 959,657 -21,597 0.03% 51,847,963
2014-05-30 2014-05-28 54.028 981,254 -40,536 0.03% 53,014,797
2014-05-29 2014-05-27 53.799 1,021,790 -4,213 0.03% 54,970,941
2014-05-28 2014-05-26 53.455 1,026,003 -5,242 0.03% 54,845,270
2014-05-27 2014-05-23 53.398 1,031,245 -2,097 0.03% 55,066,461
2014-05-26 2014-05-22 53.055 1,033,342 +839 0.03% 54,823,592
2014-05-23 2014-05-21 52.997 1,032,503 -4,140 0.03% 54,719,986
2014-05-22 2014-05-20 52.940 1,036,643 -7,338 0.03% 54,880,066
2014-05-21 2014-05-19 52.368 1,043,981 -5,941 0.03% 54,671,043
2014-05-20 2014-05-16 51.796 1,049,922 -2,795 0.03% 54,381,262
2014-05-19 2014-05-15 51.796 1,052,717 +3,494 0.03% 54,526,031
2014-05-16 2014-05-14 51.567 1,049,223 +1,223 0.03% 54,104,858
2014-05-15 2014-05-13 51.452 1,048,000 -5,242 0.03% 53,921,833
2014-05-14 2014-05-12 51.280 1,053,242 -59,057 0.03% 54,010,705
2014-05-13 2014-05-09 50.021 1,112,299 -609 0.03% 55,638,658
2014-05-12 2014-05-08 50.708 1,112,908 -8,387 0.03% 56,433,457
2014-05-09 2014-05-07 49.850 1,121,295 +25,859 0.03% 55,896,126
2014-05-08 2014-05-05 50.250 1,095,436 +13,279 0.03% 55,045,928
2014-05-07 2014-05-02 50.823 1,082,157 +2,447 0.03% 54,998,001
2014-05-05 2014-04-30 51.166 1,079,710 -10,484 0.03% 55,244,406
2014-05-02 2014-04-29 51.223 1,090,194 -31,101 0.03% 55,843,225
2014-04-30 2014-04-28 49.678 1,121,295 +349 0.03% 55,703,602
2014-04-29 2014-04-25 49.449 1,120,946 +8,038 0.03% 55,429,646
2014-04-28 2014-04-24 50.594 1,112,908 +1,048 0.03% 56,306,068
2014-04-25 2014-04-23 50.365 1,111,860 -5,591 0.03% 55,998,507
2014-04-24 2014-04-22 50.651 1,117,451 +4,892 0.03% 56,599,869
2014-04-23 2014-04-17 51.052 1,112,559 +280 0.03% 56,797,808
2014-04-22 2014-04-16 51.052 1,112,279 -4,893 0.03% 56,783,514
2014-04-17 2014-04-15 50.937 1,117,172 +3,844 0.03% 56,905,431
2014-04-16 2014-04-14 51.395 1,113,328 -3,913 0.03% 57,219,379
2014-04-15 2014-04-11 50.994 1,117,241 +17,822 0.03% 56,972,888
2014-04-14 2014-04-10 51.052 1,099,419 -10,868 0.03% 56,126,991
2014-04-11 2014-04-09 50.479 1,110,287 -6,989 0.03% 56,046,373
2014-04-10 2014-04-08 49.792 1,117,276 +699 0.03% 55,631,836
2014-04-09 2014-04-07 49.563 1,116,577 +16,728 0.03% 55,341,412
2014-04-08 2014-04-04 49.506 1,099,849 -2,795 0.03% 54,449,368
2014-04-07 2014-04-03 49.220 1,102,644 -699 0.03% 54,272,202
2014-04-04 2014-04-02 48.762 1,103,343 -35 0.03% 53,801,429
2014-04-03 2014-04-01 49.220 1,103,378 -4,613 0.03% 54,308,329
2014-04-02 2014-03-31 48.419 1,107,991 -9,085 0.03% 53,647,596
2014-04-01 2014-03-28 47.961 1,117,076 +4,892 0.03% 53,576,015
2014-03-31 2014-03-27 48.304 1,112,184 -7,688 0.03% 53,723,310
2014-03-28 2014-03-26 47.389 1,119,872 -6,989 0.03% 53,069,182
2014-03-27 2014-03-25 46.931 1,126,861 -22,016 0.03% 52,884,435
2014-03-26 2014-03-24 46.530 1,148,877 -2,096 0.03% 53,457,390
2014-03-25 2014-03-21 45.614 1,150,973 +19,569 0.03% 52,500,946
2014-03-24 2014-03-20 45.901 1,131,404 +33,547 0.03% 51,932,084
2014-03-21 2014-03-19 46.759 1,097,857 +6,570 0.03% 51,334,756
2014-03-20 2014-03-18 47.389 1,091,287 +15,376 0.03% 51,714,578
2014-03-19 2014-03-17 46.759 1,075,911 -699 0.03% 50,308,582
2014-03-18 2014-03-14 46.759 1,076,610 -45,429 0.03% 50,341,266
2014-03-17 2014-03-13 46.816 1,122,039 +5,242 0.03% 52,529,701
2014-03-14 2014-03-12 47.160 1,116,797 +1,398 0.03% 52,667,793
2014-03-13 2014-03-11 47.389 1,115,399 -3,145 0.03% 52,857,213
2014-03-12 2014-03-10 47.503 1,118,544 -3,495 0.03% 53,134,284
2014-03-11 2014-03-07 47.732 1,122,039 +7,080 0.03% 53,557,176
2014-03-10 2014-03-06 47.961 1,114,959 -1,747 0.03% 53,474,482
2014-03-07 2014-03-05 47.331 1,116,706 +664 0.03% 52,855,237
2014-03-06 2014-03-04 47.732 1,116,042 -3,844 0.03% 53,270,928
2014-03-05 2014-03-03 47.732 1,119,886 -3,145 0.03% 53,454,409
2014-03-04 2014-02-28 47.846 1,123,031 +2,680 0.03% 53,733,075
2014-03-03 2014-02-27 48.190 1,120,351 -55,213 0.03% 53,989,570
2014-02-28 2014-02-26 47.331 1,175,564 -1,398 0.04% 55,641,068
2014-02-27 2014-02-25 46.645 1,176,962 -10,483 0.04% 54,898,910
2014-02-26 2014-02-24 46.244 1,187,445 +2,446 0.04% 54,912,161
2014-02-25 2014-02-21 46.587 1,184,999 -12,231 0.04% 55,205,972
2014-02-24 2014-02-20 45.500 1,197,230 +8,037 0.04% 54,473,890
2014-02-21 2014-02-19 45.843 1,189,193 +2,097 0.04% 54,516,571
2014-02-20 2014-02-18 45.958 1,187,096 -6,989 0.04% 54,556,318
2014-02-19 2014-02-17 46.244 1,194,085 +10,134 0.04% 55,219,221
2014-02-18 2014-02-14 45.843 1,183,951 -26,733 0.04% 54,276,260
2014-02-17 2014-02-13 45.614 1,210,684 +10,134 0.04% 55,224,627
2014-02-14 2014-02-12 45.672 1,200,550 -3,145 0.04% 54,831,082
2014-02-13 2014-02-11 44.699 1,203,695 +5,242 0.04% 53,803,578
2014-02-12 2014-02-10 43.955 1,198,453 +23,533 0.04% 52,677,590
2014-02-11 2014-02-07 44.355 1,174,920 +34,596 0.04% 52,113,911
2014-02-10 2014-02-06 45.042 1,140,324 -3,369 0.03% 51,362,561
2014-02-07 2014-02-05 44.641 1,143,693 +7,041 0.03% 51,056,111
2014-02-06 2014-02-04 45.157 1,136,652 +3,145 0.03% 51,327,273
2014-02-05 2014-01-30 45.729 1,133,507 +20,618 0.03% 51,833,992
2014-02-04 2014-01-28 46.702 1,112,889 +3,960 0.03% 51,973,944
2014-01-29 2014-01-27 46.473 1,108,929 +47,525 0.03% 51,535,138
2014-01-28 2014-01-24 47.217 1,061,404 +39,138 0.03% 50,116,224
2014-01-24 2014-01-22 48.648 1,022,266 +17,473 0.03% 49,730,922
2014-01-23 2014-01-21 48.648 1,004,793 +6,325 0.03% 48,880,900
2014-01-22 2014-01-20 48.877 998,468 +2,097 0.03% 48,801,783
2014-01-21 2014-01-17 49.220 996,371 -6,989 0.03% 49,041,438
2014-01-20 2014-01-16 48.819 1,003,360 -3,495 0.03% 48,983,463
2014-01-17 2014-01-15 48.705 1,006,855 +30,403 0.03% 49,038,837
2014-01-16 2014-01-14 48.877 976,452 +12,929 0.03% 47,725,715
2014-01-15 2014-01-13 49.106 963,523 +5,242 0.03% 47,314,368
2014-01-14 2014-01-10 49.449 958,281 -349 0.03% 47,386,026
2014-01-13 2014-01-09 49.106 958,630 +2,096 0.03% 47,074,094
2014-01-10 2014-01-08 49.277 956,534 +3,382 0.03% 47,135,404
2014-01-09 2014-01-07 49.392 953,152 +11,532 0.03% 47,077,851
2014-01-08 2014-01-06 49.735 941,620 -1,398 0.03% 46,831,613
2014-01-07 2014-01-03 49.907 943,018 +24,811 0.03% 47,063,057
2014-01-06 2014-01-02 50.994 918,207 +2,097 0.03% 46,823,295
2014-01-03 2013-12-31 50.880 916,110 +699 0.03% 46,611,497
2014-01-02 2013-12-27 50.994 915,411 +1,048 0.03% 46,680,715
2013-12-30 2013-12-24 50.594 914,363 -6,639 0.03% 46,260,953
2013-12-27 2013-12-20 49.907 921,002 +1,747 0.03% 45,964,308
2013-12-23 2013-12-19 50.136 919,255 +24,462 0.03% 46,087,566
2013-12-20 2013-12-18 50.880 894,793 +10,483 0.03% 45,526,893
2013-12-19 2013-12-17 51.052 884,310 +9,086 0.03% 45,145,354
2013-12-18 2013-12-16 51.109 875,224 +2,446 0.03% 44,731,591
2013-12-17 2013-12-13 51.280 872,778 -12,580 0.03% 44,756,433
2013-12-16 2013-12-12 51.338 885,358 +2,795 0.03% 45,452,212
2013-12-13 2013-12-11 51.166 882,563 +28,655 0.03% 45,157,189
2013-12-12 2013-12-10 51.738 853,908 -1,398 0.03% 44,179,743
2013-12-11 2013-12-09 51.853 855,306 +3,844 0.03% 44,349,976
2013-12-10 2013-12-06 51.796 851,462 +3,704 0.03% 44,101,922
2013-12-09 2013-12-05 51.738 847,758 +24,077 0.03% 43,861,552
2013-12-06 2013-12-04 52.024 823,681 +36,972 0.02% 42,851,556
2013-12-05 2013-12-03 52.883 786,709 -6,290 0.02% 41,603,490
2013-12-04 2013-12-02 52.597 792,999 -1,408 0.02% 41,709,196
2013-12-03 2013-11-29 52.311 794,407 +1,049 0.02% 41,555,922
2013-12-02 2013-11-28 52.482 793,358 -2,481 0.02% 41,637,267
2013-11-29 2013-11-27 52.540 795,839 -2,447 0.02% 41,813,023
2013-11-28 2013-11-26 52.540 798,286 -2,271 0.02% 41,941,587
2013-11-27 2013-11-25 51.967 800,557 +2,796 0.02% 41,602,725
2013-11-25 2013-11-21 52.196 797,761 -350 0.02% 41,640,056
2013-11-22 2013-11-20 52.082 798,111 -8,387 0.02% 41,566,969
2013-11-21 2013-11-19 51.853 806,498 +2,796 0.02% 41,819,146
2013-11-20 2013-11-18 52.024 803,702 -19,569 0.02% 41,812,160
2013-11-19 2013-11-15 51.395 823,271 -16,110 0.02% 42,311,929
2013-11-18 2013-11-14 51.166 839,381 +8,387 0.03% 42,947,741
2013-11-15 2013-11-13 51.280 830,994 -8,736 0.02% 42,613,732
2013-11-14 2013-11-12 51.681 839,730 +18,870 0.03% 43,398,137
2013-11-13 2013-11-11 51.681 820,860 -1,747 0.02% 42,422,916
2013-11-12 2013-11-08 51.567 822,607 +10,134 0.02% 42,419,042
2013-11-11 2013-11-07 51.624 812,473 +12,081 0.02% 41,942,967
2013-11-08 2013-11-06 51.738 800,392 +21,316 0.02% 41,410,916
2013-11-07 2013-11-05 51.967 779,076 +11,881 0.02% 40,486,417
2013-11-06 2013-11-04 52.368 767,195 -10,483 0.02% 40,176,354
2013-11-05 2013-11-01 52.082 777,678 -4,892 0.02% 40,502,784
2013-11-04 2013-10-31 51.853 782,570 +8,386 0.02% 40,578,413
2013-11-01 2013-10-30 52.196 774,184 -13,628 0.02% 40,409,428
2013-10-31 2013-10-29 51.567 787,812 -1,049 0.02% 40,624,783
2013-10-30 2013-10-28 51.624 788,861 +4,543 0.02% 40,724,025
2013-10-29 2013-10-25 51.509 784,318 +20,268 0.02% 40,399,721
2013-10-28 2013-10-24 51.796 764,050 +5,871 0.02% 39,574,372
2013-10-25 2013-10-23 51.967 758,179 -699 0.02% 39,400,458
2013-10-24 2013-10-22 51.910 758,878 +3,844 0.02% 39,393,350
2013-10-23 2013-10-21 52.082 755,034 +3,495 0.02% 39,323,446
2013-10-22 2013-10-18 52.139 751,539 +349 0.02% 39,184,433
2013-10-21 2013-10-17 51.853 751,190 +13,866 0.02% 38,951,274
2013-10-18 2013-10-16 52.311 737,324 +4,892 0.02% 38,569,875
2013-10-17 2013-10-15 52.540 732,432 -349 0.02% 38,481,648
2013-10-16 2013-10-11 52.425 732,781 +4,892 0.02% 38,416,106
2013-10-15 2013-10-10 52.368 727,889 -7,478 0.02% 38,117,984
2013-10-11 2013-10-09 52.654 735,367 +1,398 0.02% 38,720,025
2013-10-10 2013-10-08 52.883 733,969 -2,645 0.02% 38,814,443
2013-10-09 2013-10-07 52.597 736,614 +2,446 0.02% 38,743,527
2013-10-08 2013-10-04 53.284 734,168 -4,333 0.02% 39,119,095
2013-10-07 2013-10-03 53.398 738,501 -349 0.02% 39,434,506
2013-10-04 2013-10-02 53.570 738,850 -5,242 0.02% 39,580,001
2013-10-03 2013-09-30 53.398 744,092 -5,626 0.02% 39,733,054
2013-10-02 2013-09-27 53.341 749,718 -27,956 0.02% 39,990,563
2013-09-30 2013-09-26 53.169 777,674 -6,290 0.02% 41,348,234
2013-09-27 2013-09-25 52.997 783,964 +8,386 0.02% 41,548,062
2013-09-26 2013-09-24 52.768 775,578 -2,446 0.02% 40,926,073
2013-09-25 2013-09-23 52.597 778,024 +20,967 0.02% 40,921,559
2013-09-24 2013-09-19 52.940 757,057 -2,795 0.02% 40,078,733
2013-09-23 2013-09-18 52.711 759,852 -4,893 0.02% 40,052,747
2013-09-19 2013-09-17 52.654 764,745 -2,096 0.02% 40,266,895
2013-09-18 2013-09-16 52.540 766,841 -11,532 0.02% 40,289,481
2013-09-17 2013-09-13 53.000 778,373 -31,404 0.02% 41,253,509
2013-09-16 2013-09-12 52.481 809,777 +4,553 0.02% 42,498,061
2013-09-13 2013-09-11 52.078 805,224 +49,298 0.02% 41,934,401
2013-09-12 2013-09-10 52.596 755,926 +15,275 0.02% 39,758,992
2013-09-11 2013-09-09 52.712 740,651 +10,527 0.02% 39,040,917
2013-09-10 2013-09-06 52.769 730,124 +5,847 0.02% 38,528,083
2013-09-09 2013-09-05 53.403 724,277 -35,064 0.02% 38,678,509
2013-09-06 2013-09-04 52.654 759,341 +7,221 0.02% 39,982,353
2013-09-05 2013-09-03 53.115 752,120 -5,937 0.02% 39,948,765
2013-09-04 2013-09-02 52.596 758,057 -11,456 0.02% 39,871,075
2013-09-03 2013-08-30 51.617 769,513 +19,788 0.02% 39,720,003
2013-09-02 2013-08-29 51.847 749,725 +13,887 0.02% 38,871,366
2013-08-30 2013-08-28 51.675 735,838 +7,985 0.02% 38,024,189
2013-08-29 2013-08-27 52.769 727,853 +12,429 0.02% 38,408,244
2013-08-28 2013-08-26 53.230 715,424 +21,872 0.02% 38,082,090
2013-08-27 2013-08-23 53.518 693,552 +3,472 0.02% 37,117,613
2013-08-26 2013-08-22 53.576 690,080 +54,506 0.02% 36,971,553
2013-08-23 2013-08-21 55.189 635,574 +30,204 0.02% 35,076,555
2013-08-22 2013-08-20 56.341 605,370 +27,079 0.02% 34,107,120
2013-08-21 2013-08-19 58.184 578,291 +1,350 0.02% 33,647,524
2013-08-20 2013-08-16 58.040 576,941 -1,735 0.02% 33,485,883
2013-08-19 2013-08-15 58.328 578,676 -3,472 0.02% 33,753,266
2013-08-16 2013-08-13 58.328 582,148 -1,736 0.02% 33,955,782
2013-08-15 2013-08-12 58.616 583,884 +1,389 0.02% 34,225,224
2013-08-13 2013-08-09 57.608 582,495 +1,041 0.02% 33,556,565
2013-08-12 2013-08-08 57.752 581,454 -5,207 0.02% 33,580,337
2013-08-09 2013-08-07 57.147 586,661 -16,411 0.02% 33,526,189
2013-08-08 2013-08-06 57.551 603,072 -1,111 0.02% 34,707,230
2013-08-07 2013-08-05 57.752 604,183 -2,916 0.02% 34,892,990
2013-08-06 2013-08-02 58.184 607,099 -5,555 0.02% 35,323,700
2013-08-05 2013-08-01 58.184 612,654 -347 0.02% 35,646,915
2013-08-02 2013-07-31 57.263 613,001 +486 0.02% 35,102,081
2013-08-01 2013-07-30 57.378 612,515 -7,563 0.02% 35,144,824
2013-07-31 2013-07-29 56.744 620,078 -1,389 0.02% 35,185,834
2013-07-30 2013-07-26 57.436 621,467 -8,054 0.02% 35,694,272
2013-07-29 2013-07-25 57.090 629,521 +347 0.02% 35,939,264
2013-07-26 2013-07-24 57.032 629,174 -2,222 0.02% 35,883,208
2013-07-25 2013-07-23 56.802 631,396 -1,566 0.02% 35,864,439
2013-07-24 2013-07-22 55.246 632,962 +2,604 0.02% 34,968,866
2013-07-23 2013-07-19 54.843 630,358 +9,027 0.02% 34,570,807
2013-07-22 2013-07-18 55.477 621,331 +7,568 0.02% 34,469,470
2013-07-19 2013-07-17 55.650 613,763 -8,436 0.02% 34,155,695
2013-07-18 2013-07-16 55.650 622,199 +5,207 0.02% 34,625,156
2013-07-17 2013-07-15 55.880 616,992 +11,110 0.02% 34,477,564
2013-07-16 2013-07-12 56.629 605,882 -2,430 0.02% 34,310,486
2013-07-15 2013-07-11 57.147 608,312 -12,880 0.02% 34,763,489
2013-07-12 2013-07-10 56.053 621,192 -729 0.02% 34,819,617
2013-07-11 2013-07-09 55.880 621,921 -18,331 0.02% 34,752,997
2013-07-10 2013-07-08 55.074 640,252 +23,403 0.02% 35,260,960
2013-07-09 2013-07-05 56.226 616,849 -40,290 0.02% 34,682,787
2013-07-08 2013-07-04 54.325 657,139 -7,290 0.02% 35,698,851
2013-07-05 2013-07-03 53.633 664,429 +4,513 0.02% 35,635,558
2013-07-04 2013-07-02 54.267 659,916 -1,215 0.02% 35,811,694
2013-07-03 2013-06-28 54.613 661,131 +13,192 0.02% 36,106,148
2013-07-02 2013-06-27 55.016 647,939 -2,777 0.02% 35,646,984
2013-06-28 2013-06-26 53.979 650,716 +23,781 0.02% 35,125,004
2013-06-27 2013-06-25 53.633 626,935 -625 0.02% 33,624,629
2013-06-26 2013-06-24 53.057 627,560 -22,566 0.02% 33,296,623
2013-06-25 2013-06-21 53.172 650,126 +12,672 0.02% 34,568,819
2013-06-24 2013-06-20 53.172 637,454 +81,797 0.02% 33,895,017
2013-06-21 2013-06-19 54.094 555,657 +15,276 0.02% 30,057,834
2013-06-20 2013-06-18 54.958 540,381 +12,498 0.02% 29,698,447
2013-06-19 2013-06-17 55.477 527,883 -11,804 0.02% 29,285,272
2013-06-18 2013-06-14 53.461 539,687 -41,313 0.02% 28,851,954
2013-06-17 2013-06-13 52.596 581,000 +53,117 0.02% 30,558,513
2013-06-14 2013-06-11 54.037 527,883 +4,895 0.02% 28,525,011
2013-06-13 2013-06-10 54.901 522,988 -5,902 0.02% 28,712,428
2013-06-11 2013-06-07 54.670 528,890 +47,673 0.02% 28,914,579
2013-06-10 2013-06-06 69.175 481,217 +28,121 0.02% 33,288,324
2013-06-07 2013-06-05 70.136 453,096 +63,687 0.02% 31,778,366
2013-06-06 2013-06-04 71.257 389,409 +3,122 0.01% 27,748,098
2013-06-05 2013-06-03 70.456 386,287 +5,621 0.01% 27,216,357
2013-06-04 2013-05-31 70.456 380,666 +1,561 0.01% 26,820,322
2013-06-03 2013-05-30 70.456 379,105 +41,748 0.01% 26,710,340
2013-05-31 2013-05-29 73.178 337,357 +9,992 0.01% 24,687,275
2013-05-30 2013-05-28 73.819 327,365 +4,996 0.01% 24,165,756
2013-05-29 2013-05-27 73.979 322,369 -6,870 0.01% 23,848,577
2013-05-28 2013-05-24 74.299 329,239 +2,498 0.01% 24,462,254
2013-05-27 2013-05-23 73.659 326,741 +17,486 0.01% 24,067,373
2013-05-24 2013-05-22 75.100 309,255 +5,933 0.01% 23,225,057
2013-05-23 2013-05-21 75.741 303,322 +937 0.01% 22,973,770
2013-05-22 2013-05-20 76.381 302,385 -9,680 0.01% 23,096,483
2013-05-21 2013-05-16 74.620 312,065 +8,119 0.01% 23,286,177
2013-05-20 2013-05-15 74.460 303,946 +5,308 0.01% 22,631,670
2013-05-16 2013-05-14 74.940 298,638 +2,186 0.01% 22,379,900
2013-05-15 2013-05-13 75.100 296,452 -1,874 0.01% 22,263,552
2013-05-14 2013-05-10 75.420 298,326 -8,118 0.01% 22,499,830
2013-05-13 2013-05-09 74.299 306,444 +8,118 0.01% 22,768,600
2013-05-10 2013-05-08 74.460 298,326 -33,707 0.01% 22,213,208
2013-05-09 2013-05-07 73.819 332,033 +45,588 0.01% 24,510,344
2013-05-08 2013-05-06 75.100 286,445 +906 0.01% 21,512,026
2013-05-07 2013-05-03 74.780 285,539 -5,621 0.01% 21,352,540
2013-05-06 2013-05-02 74.299 291,160 +12,178 0.01% 21,633,008
2013-05-03 2013-04-30 74.780 278,982 +9,055 0.01% 20,862,209
2013-05-02 2013-04-29 74.780 269,927 +3,123 0.01% 20,185,078
2013-04-30 2013-04-26 74.780 266,804 -4,996 0.01% 19,951,541
2013-04-29 2013-04-25 74.299 271,800 +312 0.01% 20,194,572
2013-04-26 2013-04-24 74.460 271,488 -3,122 0.01% 20,214,864
2013-04-25 2013-04-23 73.499 274,610 -3,137 0.01% 20,183,490
2013-04-24 2013-04-22 74.780 277,747 +8,757 0.01% 20,769,856
2013-04-22 2013-04-18 73.178 268,990 -12,281 0.01% 19,684,281
2013-04-19 2013-04-17 72.218 281,271 +5,621 0.01% 20,312,750
2013-04-18 2013-04-16 72.058 275,650 +5,620 0.01% 19,862,675
2013-04-17 2013-04-15 72.378 270,030 +7,910 0.01% 19,544,190
2013-04-16 2013-04-12 73.178 262,120 -4,683 0.01% 19,181,545
2013-04-15 2013-04-11 72.698 266,803 -4,372 0.01% 19,396,072
2013-04-12 2013-04-10 72.698 271,175 -2,498 0.01% 19,713,908
2013-04-11 2013-04-09 72.058 273,673 +9,705 0.01% 19,720,217
2013-04-10 2013-04-08 72.538 263,968 +313 0.01% 19,147,704
2013-04-09 2013-04-05 71.737 263,655 -49,648 0.01% 18,913,907
2013-04-08 2013-04-03 73.659 313,303 -10,617 0.01% 23,077,545
2013-04-05 2013-04-02 73.339 323,920 +8,743 0.01% 23,755,844
2013-04-03 2013-03-28 72.538 315,177 -7,962 0.01% 22,862,301
2013-04-02 2013-03-27 71.897 323,139 -3,123 0.01% 23,232,874
2013-03-28 2013-03-26 71.737 326,262 -6,869 0.01% 23,405,166
2013-03-27 2013-03-25 71.737 333,131 +7,806 0.01% 23,897,930
2013-03-26 2013-03-22 71.097 325,325 -2,186 0.01% 23,129,574
2013-03-25 2013-03-21 71.257 327,511 +9,056 0.01% 23,337,435
2013-03-22 2013-03-20 70.937 318,455 +20,608 0.01% 22,590,145
2013-03-21 2013-03-19 72.378 297,847 -312 0.01% 21,557,525
2013-03-20 2013-03-18 71.577 298,159 -2,498 0.01% 21,341,388
2013-03-19 2013-03-15 71.417 300,657 -7,650 0.01% 21,472,045
2013-03-18 2013-03-14 71.577 308,307 +312 0.01% 22,067,754
2013-03-15 2013-03-13 70.296 307,995 +1,249 0.01% 21,650,873
2013-03-14 2013-03-12 70.937 306,746 +33,723 0.01% 21,759,547
2013-03-13 2013-03-11 71.577 273,023 +9,680 0.01% 19,542,224
2013-03-12 2013-03-08 71.097 263,343 -312 0.01% 18,722,851
2013-03-11 2013-03-07 70.616 263,655 -8,100 0.01% 18,618,377
2013-03-07 2013-03-05 69.335 271,755 +3,123 0.01% 18,842,246
2013-03-06 2013-03-04 69.015 268,632 -187 0.01% 18,539,680
2013-03-05 2013-03-01 69.335 268,819 -264 0.01% 18,638,677
2013-03-04 2013-02-28 69.496 269,083 +624 0.01% 18,700,069
2013-03-01 2013-02-27 68.855 268,459 +1,249 0.01% 18,484,753
2013-02-28 2013-02-26 68.855 267,210 -3,434 0.01% 18,398,753
2013-02-26 2013-02-22 69.496 270,644 +8,118 0.01% 18,808,552
2013-02-25 2013-02-21 69.015 262,526 +4,365 0.01% 18,118,274
2013-02-22 2013-02-20 70.616 258,161 -5,308 0.01% 18,230,410
2013-02-21 2013-02-19 69.656 263,469 -2,811 0.01% 18,352,110
2013-02-20 2013-02-18 69.015 266,280 +937 0.01% 18,377,357
2013-02-19 2013-02-15 69.175 265,343 -312 0.01% 18,355,178
2013-02-18 2013-02-14 68.855 265,655 -1,249 0.01% 18,291,683
2013-02-15 2013-02-08 68.535 266,904 -7,806 0.01% 18,292,206
2013-02-14 2013-02-07 68.855 274,710 +4,086 0.01% 18,915,166
2013-02-08 2013-02-06 69.496 270,624 +1,792 0.01% 18,807,162
2013-02-07 2013-02-05 69.335 268,832 +16,013 0.01% 18,639,578
2013-02-06 2013-02-04 71.257 252,819 -354 0.01% 18,015,111
2013-02-05 2013-02-01 70.937 253,173 -2,498 0.01% 17,959,256
2013-02-04 2013-01-31 70.456 255,671 +19,601 0.01% 18,013,635
2013-02-01 2013-01-30 70.777 236,070 -624 0.01% 16,708,224
2013-01-31 2013-01-29 70.296 236,694 -313 0.01% 16,638,685
2013-01-30 2013-01-28 69.015 237,007 +7,182 0.01% 16,357,076
2013-01-29 2013-01-25 69.015 229,825 -1,873 0.01% 15,861,409
2013-01-28 2013-01-24 68.855 231,698 +1,873 0.01% 15,953,573
2013-01-25 2013-01-23 68.535 229,825 -8,431 0.01% 15,751,005
2013-01-24 2013-01-22 68.054 238,256 +625 0.01% 16,214,367
2013-01-23 2013-01-21 67.894 237,631 +7,182 0.01% 16,133,782
2013-01-22 2013-01-18 68.215 230,449 -3,435 0.01% 15,719,968
2013-01-21 2013-01-17 68.054 233,884 -5,666 0.01% 15,916,833
2013-01-18 2013-01-16 68.054 239,550 -1,562 0.01% 16,302,429
2013-01-17 2013-01-15 67.734 241,112 +12,990 0.01% 16,331,513
2013-01-16 2013-01-14 68.054 228,122 +625 0.01% 15,524,704
2013-01-15 2013-01-11 67.734 227,497 -313 0.01% 15,409,313
2013-01-14 2013-01-10 67.574 227,810 +4,372 0.01% 15,394,035
2013-01-11 2013-01-09 68.054 223,438 -2,498 0.01% 15,205,937
2013-01-10 2013-01-08 68.054 225,936 -280 0.01% 15,375,937
2013-01-09 2013-01-07 67.574 226,216 +2,811 0.01% 15,286,322
2013-01-08 2013-01-04 67.734 223,405 -3,872 0.01% 15,132,144
2013-01-07 2013-01-03 67.894 227,277 +5,620 0.01% 15,430,804
2013-01-04 2013-01-02 68.535 221,657 -3,747 0.01% 15,191,213
2013-01-03 2012-12-31 67.734 225,404 -12,178 0.01% 15,267,545
2012-12-28 2012-12-24 67.734 237,582 -13,582 0.01% 16,092,411
2012-12-27 2012-12-20 66.933 251,164 +19,350 0.01% 16,811,284
2012-12-21 2012-12-19 67.414 231,814 +3,436 0.01% 15,627,481
2012-12-20 2012-12-18 67.574 228,378 +3,122 0.01% 15,432,417
2012-12-19 2012-12-17 66.933 225,256 +5,621 0.01% 15,077,171
2012-12-18 2012-12-14 68.054 219,635 +3,434 0.01% 14,947,126
2012-12-17 2012-12-13 68.054 216,201 +625 0.01% 14,713,427
2012-12-14 2012-12-12 67.734 215,576 +9,992 0.01% 14,601,854
2012-12-13 2012-12-11 68.855 205,584 -10,530 0.01% 14,155,493
2012-12-12 2012-12-10 68.215 216,114 +1,483 0.01% 14,742,113
2012-12-11 2012-12-07 67.414 214,631 +7,127 0.01% 14,469,108
2012-12-10 2012-12-06 68.535 207,504 +2,186 0.01% 14,221,240
2012-12-07 2012-12-05 68.695 205,318 -1,873 0.01% 14,104,300
2012-12-06 2012-12-04 67.414 207,191 +2,195 0.01% 13,967,549
2012-12-05 2012-12-03 67.574 204,996 -1,249 0.01% 13,852,401
2012-12-04 2012-11-30 67.254 206,245 +1,249 0.01% 13,870,750
2012-12-03 2012-11-29 68.215 204,996 -4,372 0.01% 13,983,704
2012-11-30 2012-11-28 66.933 209,368 -312 0.01% 14,013,732
2012-11-29 2012-11-27 67.254 209,680 +1,249 0.01% 14,101,767
2012-11-28 2012-11-26 67.094 208,431 -6,557 0.01% 13,984,391
2012-11-27 2012-11-23 66.773 214,988 -1,998 0.01% 14,355,473
2012-11-26 2012-11-22 65.973 216,986 -12,178 0.01% 14,315,158
2012-11-23 2012-11-21 65.012 229,164 -45,276 0.01% 14,898,401
2012-11-22 2012-11-20 64.852 274,440 -1,624 0.01% 17,797,937
2012-11-21 2012-11-19 64.532 276,064 +1,186 0.01% 17,814,845
2012-11-20 2012-11-16 64.692 274,878 -5,932 0.01% 17,782,326
2012-11-19 2012-11-15 63.731 280,810 -13,490 0.01% 17,896,284
2012-11-16 2012-11-14 63.026 294,300 +16,862 0.01% 18,548,661
2012-11-15 2012-11-13 63.283 277,438 +624 0.01% 17,556,992
2012-11-14 2012-11-12 63.987 276,814 +7,494 0.01% 17,712,536
2012-11-13 2012-11-09 64.211 269,320 +3,123 0.01% 17,293,393
2012-11-12 2012-11-08 65.172 266,197 +1,573 0.01% 17,348,614
2012-11-09 2012-11-07 66.293 264,624 +1,531 0.01% 17,542,714
2012-11-08 2012-11-06 66.453 263,093 -3,123 0.01% 17,483,348
2012-11-07 2012-11-05 65.973 266,216 +2,005 0.01% 17,562,996
2012-11-06 2012-11-02 65.652 264,211 -2,185 0.01% 17,346,105
2012-11-05 2012-11-01 65.012 266,396 +7,494 0.01% 17,318,926
2012-11-01 2012-10-30 65.973 258,902 -10,305 0.01% 17,080,471
2012-10-31 2012-10-29 65.492 269,207 +1,562 0.01% 17,630,997
2012-10-30 2012-10-26 65.492 267,645 -656 0.01% 17,528,698
2012-10-29 2012-10-25 65.652 268,301 +6,545 0.01% 17,614,624
2012-10-26 2012-10-24 65.813 261,756 -9,224 0.01% 17,226,843
2012-10-25 2012-10-22 64.051 270,980 -6,245 0.01% 17,356,592
2012-10-24 2012-10-19 63.347 277,225 +625 0.01% 17,561,269
2012-10-22 2012-10-18 63.411 276,600 +312 0.01% 17,539,394
2012-10-19 2012-10-17 63.347 276,288 -937 0.01% 17,501,913
2012-10-18 2012-10-16 62.642 277,225 +1,562 0.01% 17,365,947
2012-10-17 2012-10-15 63.026 275,663 -999 0.01% 17,374,039
2012-10-16 2012-10-12 63.283 276,662 +24,667 0.01% 17,507,884
2012-10-15 2012-10-11 64.211 251,995 +937 0.01% 16,180,932
2012-10-12 2012-10-10 64.532 251,058 -7,213 0.01% 16,201,168
2012-10-11 2012-10-09 63.795 258,271 -4,698 0.01% 16,476,395
2012-10-10 2012-10-08 63.667 262,969 -2,186 0.01% 16,742,417
2012-10-09 2012-10-05 63.154 265,155 +937 0.01% 16,745,725
2012-10-08 2012-10-04 63.411 264,218 +2,498 0.01% 16,754,243
2012-10-05 2012-10-03 64.051 261,720 +5,745 0.01% 16,763,478
2012-10-04 2012-09-28 62.962 255,975 -3,747 0.01% 16,116,780
2012-10-03 2012-09-27 62.642 259,722 -6,557 0.01% 16,269,523
2012-09-28 2012-09-26 61.553 266,279 +3,435 0.01% 16,390,323
2012-09-27 2012-09-25 61.745 262,844 -1,561 0.01% 16,229,394
2012-09-26 2012-09-24 61.617 264,405 +1,561 0.01% 16,291,908
2012-09-25 2012-09-21 61.681 262,844 -781 0.01% 16,212,559
2012-09-24 2012-09-20 61.745 263,625 +3,716 0.01% 16,277,618
2012-09-21 2012-09-19 61.938 259,909 -11,163 0.01% 16,098,114
2012-09-20 2012-09-18 60.528 271,072 -1,396 0.01% 16,407,548
2012-09-19 2012-09-17 60.785 272,468 -3,809 0.01% 16,561,853
2012-09-18 2012-09-14 60.656 276,277 -14,676 0.01% 16,757,990
2012-09-17 2012-09-13 59.760 290,953 -718 0.01% 17,387,282
2012-09-14 2012-09-12 59.760 291,671 -13,864 0.01% 17,430,190
2012-09-13 2012-09-11 59.183 305,535 -2,998 0.01% 18,082,570
2012-09-12 2012-09-10 59.954 308,533 -7,582 0.01% 18,497,914
2012-09-11 2012-09-07 59.310 316,115 -9,283 0.01% 18,748,698
2012-09-10 2012-09-06 58.472 325,398 -2,793 0.01% 19,026,564
2012-09-07 2012-09-05 57.891 328,191 +7,446 0.01% 18,999,457
2012-09-06 2012-09-04 58.278 320,745 +6,205 0.01% 18,692,462
2012-09-05 2012-09-03 58.923 314,540 -652 0.01% 18,533,621
2012-09-04 2012-08-31 58.923 315,192 -620 0.01% 18,572,038
2012-09-03 2012-08-30 58.794 315,812 -22,647 0.01% 18,567,852
2012-08-31 2012-08-29 59.374 338,459 +3,102 0.01% 20,095,735
2012-08-30 2012-08-28 59.439 335,357 -7,167 0.01% 19,933,175
2012-08-29 2012-08-27 59.245 342,524 -1,892 0.01% 20,292,928
2012-08-28 2012-08-24 59.052 344,416 -3,164 0.01% 20,338,409
2012-08-27 2012-08-23 59.632 347,580 +12,719 0.01% 20,726,917
2012-08-24 2012-08-22 59.116 334,861 -1,117 0.01% 19,795,756
2012-08-23 2012-08-21 59.503 335,978 +528 0.01% 19,991,746
2012-08-22 2012-08-20 59.632 335,450 -3,134 0.01% 20,003,580
2012-08-21 2012-08-17 59.310 338,584 -10,176 0.01% 20,081,329
2012-08-20 2012-08-16 58.730 348,760 -15,512 0.01% 20,482,513
2012-08-17 2012-08-15 58.858 364,272 -1,241 0.01% 21,440,493
2012-08-16 2012-08-14 59.116 365,513 -12,195 0.01% 21,607,790
2012-08-15 2012-08-13 58.407 377,708 -1,241 0.01% 22,060,867
2012-08-14 2012-08-10 58.407 378,949 +14,413 0.01% 22,133,350
2012-08-13 2012-08-09 58.020 364,536 -11,789 0.01% 21,150,524
2012-08-10 2012-08-08 58.020 376,325 -24,819 0.01% 21,834,526
2012-08-09 2012-08-07 57.827 401,144 -543 0.01% 23,196,953
2012-08-08 2012-08-06 57.763 401,687 +6,515 0.01% 23,202,457
2012-08-07 2012-08-03 57.505 395,172 +1,551 0.01% 22,724,232
2012-08-06 2012-08-02 57.956 393,621 -6,856 0.01% 22,812,671
2012-08-03 2012-08-01 57.569 400,477 -5,895 0.01% 23,055,112
2012-08-02 2012-07-31 57.891 406,372 -6,360 0.02% 23,525,470
2012-08-01 2012-07-30 57.247 412,732 -24,974 0.02% 23,627,583
2012-07-31 2012-07-27 56.796 437,706 +18,925 0.02% 24,859,741
2012-07-30 2012-07-26 56.473 418,781 -3,787 0.02% 23,649,898
2012-07-27 2012-07-25 56.602 422,568 +931 0.02% 23,918,245
2012-07-26 2012-07-24 56.667 421,637 -34,436 0.02% 23,892,730
2012-07-25 2012-07-23 56.344 456,073 +8,055 0.02% 25,697,092
2012-07-24 2012-07-20 57.440 448,018 -5,367 0.02% 25,734,241
2012-07-23 2012-07-19 57.440 453,385 -16,815 0.02% 26,042,522
2012-07-20 2012-07-18 56.667 470,200 -1,055 0.02% 26,644,630
2012-07-19 2012-07-17 56.409 471,255 -11,572 0.02% 26,582,891
2012-07-18 2012-07-16 55.957 482,827 +964 0.02% 27,017,768
2012-07-17 2012-07-13 55.957 481,863 -5,325 0.02% 26,963,825
2012-07-16 2012-07-12 55.506 487,188 +14,271 0.02% 27,041,945
2012-07-13 2012-07-11 56.151 472,917 -3,165 0.02% 26,554,692
2012-07-12 2012-07-10 56.022 476,082 +1,551 0.02% 26,671,026
2012-07-11 2012-07-09 55.957 474,531 -7,214 0.02% 26,553,545
2012-07-10 2012-07-06 56.022 481,745 -15,977 0.02% 26,988,279
2012-07-09 2012-07-05 55.184 497,722 -10,682 0.02% 27,466,214
2012-07-06 2012-07-04 54.668 508,404 -23,361 0.02% 27,793,485
2012-07-05 2012-07-03 53.379 531,765 +4,964 0.02% 28,384,959
2012-07-04 2012-06-29 52.927 526,801 -12,627 0.02% 27,882,258
2012-07-03 2012-06-28 52.347 539,428 +1,551 0.02% 28,237,595
2012-06-29 2012-06-27 53.185 537,877 +1,769 0.02% 28,607,184
2012-06-28 2012-06-26 52.799 536,108 -3,785 0.02% 28,305,731
2012-06-27 2012-06-25 52.927 539,893 -373 0.02% 28,575,185
2012-06-26 2012-06-22 52.734 540,266 -12,223 0.02% 28,490,438
2012-06-25 2012-06-21 52.863 552,489 -620 0.02% 29,206,242
2012-06-22 2012-06-20 53.121 553,109 +1,861 0.02% 29,381,646
2012-06-21 2012-06-19 52.927 551,248 +54,732 0.02% 29,176,176
2012-06-20 2012-06-18 53.637 496,516 -5,895 0.02% 26,631,447
2012-06-19 2012-06-15 53.379 502,411 -5,584 0.02% 26,818,079
2012-06-18 2012-06-14 52.476 507,995 +8,997 0.02% 26,657,661
2012-06-15 2012-06-13 52.025 498,998 +13,960 0.02% 25,960,349
2012-06-14 2012-06-12 52.154 485,038 -26,060 0.02% 25,296,619
2012-06-13 2012-06-11 52.670 511,098 -4,963 0.02% 26,919,341
2012-06-12 2012-06-08 52.025 516,061 +8,686 0.02% 26,848,051
2012-06-11 2012-06-07 53.250 507,375 +6,595 0.02% 27,017,633
2012-06-08 2012-06-06 67.063 500,780 +35,677 0.02% 33,584,024
2012-06-07 2012-06-05 66.773 465,103 +60,090 0.02% 31,056,520
2012-06-06 2012-06-04 66.193 405,013 +3,310 0.02% 26,809,194
2012-06-05 2012-06-01 66.338 401,703 +1,380 0.02% 26,648,342
2012-06-04 2012-05-31 66.048 400,323 -8,552 0.02% 26,440,699
2012-06-01 2012-05-30 66.048 408,875 +66,179 0.02% 27,005,545
2012-05-31 2012-05-29 66.483 342,696 +5,241 0.02% 22,783,602
2012-05-30 2012-05-28 66.411 337,455 +7,724 0.02% 22,410,697
2012-05-29 2012-05-25 66.411 329,731 +4,414 0.02% 21,897,739
2012-05-28 2012-05-24 66.411 325,317 -276 0.01% 21,604,601
2012-05-25 2012-05-23 66.411 325,593 +8,551 0.01% 21,622,930
2012-05-24 2012-05-22 67.861 317,042 -1,379 0.01% 21,514,768
2012-05-23 2012-05-21 66.266 318,421 +2,759 0.01% 21,100,460
2012-05-22 2012-05-18 65.468 315,662 +7,448 0.01% 20,665,888
2012-05-21 2012-05-17 65.976 308,214 -16,828 0.01% 20,334,700
2012-05-18 2012-05-16 66.483 325,042 +17,655 0.01% 21,609,904
2012-05-17 2012-05-15 67.861 307,387 +3,587 0.01% 20,859,571
2012-05-16 2012-05-14 67.933 303,800 +20,965 0.01% 20,638,179
2012-05-15 2012-05-11 69.528 282,835 +11,034 0.01% 19,665,083
2012-05-14 2012-05-10 71.196 271,801 -4,690 0.01% 19,351,140
2012-05-11 2012-05-09 71.123 276,491 +11,035 0.01% 19,665,003
2012-05-10 2012-05-08 71.848 265,456 -6,608 0.01% 19,072,614
2012-05-09 2012-05-07 71.631 272,064 +6,897 0.01% 19,488,214
2012-05-08 2012-05-04 72.138 265,167 -13,427 0.01% 19,128,749
2012-05-07 2012-05-03 71.921 278,594 -2,759 0.01% 20,036,758
2012-05-04 2012-05-02 72.066 281,353 +16,000 0.01% 20,275,985
2012-05-03 2012-04-30 71.921 265,353 -2,483 0.01% 19,084,452
2012-05-02 2012-04-27 71.631 267,836 +7,172 0.01% 19,185,358
2012-04-30 2012-04-26 71.921 260,664 +2,483 0.01% 18,747,214
2012-04-27 2012-04-25 72.284 258,181 +8,000 0.01% 18,662,226
2012-04-26 2012-04-24 72.429 250,181 +3,034 0.01% 18,120,235
2012-04-25 2012-04-23 72.356 247,147 +6,897 0.01% 17,882,569
2012-04-23 2012-04-19 73.951 240,250 -5,517 0.01% 17,766,733
2012-04-19 2012-04-17 73.226 245,767 +4,965 0.01% 17,996,538
2012-04-18 2012-04-16 73.770 240,802 -7,172 0.01% 17,763,908
2012-04-17 2012-04-13 73.226 247,974 +827 0.01% 18,158,148
2012-04-16 2012-04-12 73.045 247,147 +30,728 0.01% 18,052,794
2012-04-13 2012-04-11 72.501 216,419 +7,448 0.01% 15,690,595
2012-04-12 2012-04-10 73.045 208,971 -1,366 0.01% 15,264,237
2012-04-11 2012-04-05 74.132 210,337 -3,310 0.01% 15,592,761
2012-04-10 2012-04-03 72.864 213,647 +551 0.01% 15,567,070
2012-04-05 2012-04-02 73.045 213,096 -1,103 0.01% 15,565,546
2012-04-03 2012-03-30 72.138 214,199 +4,690 0.01% 15,451,994
2012-04-02 2012-03-29 72.682 209,509 +1,103 0.01% 15,227,587
2012-03-30 2012-03-28 73.045 208,406 -3,034 0.01% 15,222,966
2012-03-28 2012-03-26 73.407 211,440 -3,035 0.01% 15,521,232
2012-03-27 2012-03-23 72.864 214,475 +10,483 0.01% 15,627,401
2012-03-26 2012-03-22 74.314 203,992 -7,173 0.01% 15,159,365
2012-03-23 2012-03-21 73.589 211,165 +3,035 0.01% 15,539,320
2012-03-22 2012-03-20 72.501 208,130 +4,938 0.01% 15,089,634
2012-03-21 2012-03-19 70.978 203,192 +4,965 0.01% 14,422,260
2012-03-20 2012-03-16 71.631 198,227 -1,103 0.01% 14,199,197
2012-03-19 2012-03-15 71.413 199,330 -276 0.01% 14,234,851
2012-03-16 2012-03-14 71.123 199,606 +2,759 0.01% 14,196,674
2012-03-15 2012-03-13 71.848 196,847 -828 0.01% 14,143,161
2012-03-13 2012-03-09 70.906 197,675 +276 0.01% 14,016,340
2012-03-12 2012-03-08 71.341 197,399 -1,655 0.01% 14,082,640
2012-03-09 2012-03-07 69.963 199,054 +3,034 0.01% 13,926,508
2012-03-08 2012-03-06 70.326 196,020 +289 0.01% 13,785,297
2012-03-06 2012-03-02 70.761 195,731 +828 0.01% 13,850,117
2012-03-05 2012-03-01 71.196 194,903 -828 0.01% 13,876,311
2012-03-02 2012-02-29 71.776 195,731 -3,117 0.01% 14,048,787
2012-03-01 2012-02-28 70.036 198,848 -2,926 0.01% 13,926,512
2012-02-29 2012-02-27 69.093 201,774 +552 0.01% 13,941,263
2012-02-28 2012-02-24 69.528 201,222 -579 0.01% 13,990,656
2012-02-27 2012-02-23 68.948 201,801 +551 0.01% 13,913,867
2012-02-23 2012-02-21 69.093 201,250 -6,620 0.01% 13,905,058
2012-02-22 2012-02-20 68.803 207,870 -5,985 0.01% 14,302,174
2012-02-21 2012-02-17 68.586 213,855 -8,827 0.01% 14,667,448
2012-02-20 2012-02-16 67.208 222,682 -1,655 0.01% 14,966,108
2012-02-16 2012-02-14 66.411 224,337 +2,758 0.01% 14,898,426
2012-02-14 2012-02-10 65.976 221,579 +4,138 0.01% 14,618,877
2012-02-13 2012-02-09 66.121 217,441 -552 0.01% 14,377,398
2012-02-10 2012-02-08 66.483 217,993 -275 0.01% 14,492,920
2012-02-09 2012-02-07 66.556 218,268 -9,104 0.01% 14,527,028
2012-02-08 2012-02-06 66.048 227,372 +1,655 0.01% 15,017,560
2012-02-07 2012-02-03 66.121 225,717 -4,137 0.01% 14,924,615
2012-02-06 2012-02-02 65.831 229,854 +15,199 0.01% 15,131,498
2012-02-02 2012-01-31 66.701 214,655 -1,379 0.01% 14,317,687
2012-01-31 2012-01-27 65.976 216,034 -1,379 0.01% 14,253,040
2012-01-30 2012-01-26 66.338 217,413 -6,812 0.01% 14,422,835
2012-01-27 2012-01-20 66.266 224,225 -14,345 0.01% 14,858,475
2012-01-26 2012-01-19 65.251 238,570 +22,621 0.01% 15,566,908
2012-01-20 2012-01-18 66.411 215,949 -9,931 0.01% 14,341,372
2012-01-19 2012-01-17 65.758 225,880 +552 0.01% 14,853,510
2012-01-18 2012-01-16 64.671 225,328 +3,225 0.01% 14,572,163
2012-01-17 2012-01-13 65.033 222,103 +5,793 0.01% 14,444,113
2012-01-16 2012-01-12 65.396 216,310 -2,483 0.01% 14,145,788
2012-01-13 2012-01-11 65.976 218,793 +10,483 0.01% 14,435,068
2012-01-11 2012-01-09 66.701 208,310 -5,927 0.01% 13,894,469
2012-01-10 2012-01-06 66.048 214,237 -2,483 0.01% 14,150,014
2012-01-09 2012-01-05 65.686 216,720 -3,183 0.01% 14,235,450
2012-01-06 2012-01-04 65.468 219,903 +2,758 0.01% 14,396,699
2012-01-05 2012-01-03 65.251 217,145 -552 0.01% 14,168,907
2012-01-04 2011-12-30 65.251 217,697 -3,862 0.01% 14,204,926
2012-01-03 2011-12-29 64.743 221,559 +5,100 0.01% 14,344,482
2011-12-30 2011-12-28 65.178 216,459 -828 0.01% 14,108,452
2011-12-29 2011-12-23 65.251 217,287 -1,931 0.01% 14,178,173
2011-12-28 2011-12-22 64.743 219,218 -2,620 0.01% 14,192,918
2011-12-23 2011-12-21 64.671 221,838 -4,548 0.01% 14,346,462
2011-12-20 2011-12-16 64.163 226,386 -15,724 0.01% 14,525,693
2011-12-19 2011-12-15 63.366 242,110 -23,172 0.01% 15,341,513
2011-12-16 2011-12-14 63.583 265,282 +3,586 0.01% 16,867,526
2011-12-15 2011-12-13 63.946 261,696 +552 0.01% 16,734,382
2011-12-14 2011-12-12 64.308 261,144 +1,379 0.01% 16,793,750
2011-12-13 2011-12-09 63.801 259,765 +11,586 0.01% 16,573,236
2011-12-08 2011-12-06 64.961 248,179 -827 0.01% 16,121,931
2011-12-07 2011-12-05 64.743 249,006 +2,758 0.01% 16,121,494
2011-12-06 2011-12-02 65.106 246,248 -11,862 0.01% 16,032,198
2011-12-05 2011-12-01 64.526 258,110 +6,345 0.01% 16,654,778
2011-12-02 2011-11-30 64.381 251,765 +6,621 0.01% 16,208,855
2011-12-01 2011-11-29 64.453 245,144 +1,379 0.01% 15,800,362
2011-11-30 2011-11-28 65.396 243,765 -1,655 0.01% 15,941,233
2011-11-29 2011-11-25 64.236 245,420 -552 0.01% 15,764,772
2011-11-28 2011-11-24 64.236 245,972 -1,655 0.01% 15,800,230
2011-11-25 2011-11-23 64.236 247,627 +4,414 0.01% 15,906,541
2011-11-24 2011-11-22 65.468 243,213 -552 0.01% 15,922,767
2011-11-23 2011-11-21 64.961 243,765 -552 0.01% 15,835,194
2011-11-22 2011-11-18 65.251 244,317 -3,034 0.01% 15,941,905
2011-11-21 2011-11-17 65.251 247,351 -4,414 0.01% 16,139,876
2011-11-17 2011-11-15 64.961 251,765 -304 0.01% 16,354,881
2011-11-16 2011-11-14 65.178 252,069 -827 0.01% 16,429,455
2011-11-15 2011-11-11 64.888 252,896 -3,586 0.01% 16,410,016
2011-11-14 2011-11-10 64.381 256,482 +1,379 0.01% 16,512,540
2011-11-11 2011-11-09 66.266 255,103 -276 0.01% 16,904,634
2011-11-10 2011-11-08 65.686 255,379 +1,931 0.01% 16,774,802
2011-11-09 2011-11-07 65.323 253,448 -552 0.01% 16,556,086
2011-11-08 2011-11-04 65.033 254,000 -15,533 0.01% 16,518,484
2011-11-07 2011-11-03 64.018 269,533 +5,793 0.01% 17,255,068
2011-11-04 2011-11-02 64.961 263,740 +4,414 0.01% 17,132,788
2011-11-03 2011-11-01 64.816 259,326 -12,966 0.01% 16,808,447
2011-11-02 2011-10-31 63.946 272,292 -3,034 0.01% 17,411,953
2011-11-01 2011-10-28 64.308 275,326 -2,483 0.01% 17,705,772
2011-10-31 2011-10-27 63.438 277,809 +2,483 0.01% 17,623,752
2011-10-28 2011-10-26 63.511 275,326 +138 0.01% 17,486,196
2011-10-27 2011-10-25 63.438 275,188 +6,345 0.01% 17,457,480
2011-10-26 2011-10-24 63.656 268,843 -6,069 0.01% 17,113,438
2011-10-25 2011-10-21 62.713 274,912 +220 0.01% 17,240,657
2011-10-24 2011-10-20 62.278 274,692 -17,379 0.01% 17,107,368
2011-10-21 2011-10-19 61.771 292,071 -4,689 0.01% 18,041,475
2011-10-20 2011-10-18 60.611 296,760 -2,207 0.01% 17,986,873
2011-10-19 2011-10-17 61.626 298,967 +26,758 0.01% 18,424,096
2011-10-18 2011-10-14 61.553 272,209 -2,759 0.01% 16,755,376
2011-10-17 2011-10-13 61.046 274,968 +19,035 0.01% 16,785,654
2011-10-14 2011-10-12 61.336 255,933 +3,862 0.01% 15,697,868
2011-10-13 2011-10-11 61.046 252,071 +9,103 0.01% 15,387,887
2011-10-12 2011-10-10 61.988 242,968 -276 0.01% 15,061,187
2011-10-11 2011-10-07 61.626 243,244 +3,253 0.01% 14,990,119
2011-10-10 2011-10-06 61.626 239,991 +11,586 0.01% 14,789,650
2011-10-07 2011-10-04 62.496 228,405 +1,379 0.01% 14,274,368
2011-10-06 2011-10-03 63.873 227,026 -8,000 0.01% 14,500,919
2011-10-04 2011-09-30 63.873 235,026 -14,621 0.01% 15,011,906
2011-10-03 2011-09-28 63.366 249,647 +16,276 0.01% 15,819,101
2011-09-30 2011-09-27 65.468 233,371 -28 0.01% 15,278,427
2011-09-28 2011-09-26 65.178 233,399 +6,666 0.01% 15,212,574
2011-09-27 2011-09-23 66.266 226,733 -4,966 0.01% 15,024,670
2011-09-26 2011-09-22 66.193 231,699 -1,727 0.01% 15,336,948
2011-09-23 2011-09-21 67.426 233,426 -1,103 0.01% 15,738,966
2011-09-22 2011-09-20 67.426 234,529 +6,428 0.01% 15,813,337
2011-09-21 2011-09-19 66.991 228,101 +1,215 0.01% 15,280,698
2011-09-20 2011-09-16 66.773 226,886 -1,986 0.01% 15,149,955
2011-09-19 2011-09-15 67.353 228,872 +276 0.01% 15,415,315
2011-09-16 2011-09-14 67.136 228,596 -1,503 0.01% 15,347,005
2011-09-15 2011-09-12 66.483 230,099 -204 0.01% 15,297,769
2011-09-14 2011-09-09 68.371 230,303 -3,310 0.01% 15,746,104
2011-09-12 2011-09-08 68.225 233,613 -4,534 0.01% 15,938,320
2011-09-09 2011-09-07 67.642 238,147 -275 0.01% 16,108,636
2011-09-08 2011-09-06 67.058 238,422 -4,349 0.01% 15,988,060
2011-09-07 2011-09-05 64.504 242,771 +1,371 0.01% 15,659,684
2011-09-06 2011-09-02 64.650 241,400 +1,918 0.01% 15,606,478
2011-09-05 2011-09-01 66.547 239,482 +1,097 0.01% 15,936,819
2011-09-02 2011-08-31 66.839 238,385 -2,467 0.01% 15,933,395
2011-09-01 2011-08-30 65.671 240,852 -274 0.01% 15,817,094
2011-08-31 2011-08-29 65.525 241,126 -274 0.01% 15,799,899
2011-08-30 2011-08-26 66.401 241,400 -4,139 0.01% 16,029,227
2011-08-29 2011-08-25 65.744 245,539 -3,289 0.01% 16,142,812
2011-08-26 2011-08-24 64.650 248,828 -548 0.01% 16,086,698
2011-08-25 2011-08-23 65.380 249,376 +2,220 0.01% 16,304,091
2011-08-24 2011-08-22 65.525 247,156 -7,949 0.01% 16,195,018
2011-08-23 2011-08-19 63.555 255,105 -3,289 0.01% 16,213,286
2011-08-22 2011-08-18 63.555 258,394 +3,015 0.01% 16,422,320
2011-08-19 2011-08-17 64.212 255,379 -3,572 0.01% 16,398,412
2011-08-18 2011-08-16 62.899 258,951 +2,741 0.01% 16,287,663
2011-08-17 2011-08-15 62.753 256,210 +2,467 0.01% 16,077,868
2011-08-16 2011-08-12 63.191 253,743 -3,344 0.01% 16,034,148
2011-08-15 2011-08-11 62.461 257,087 -2,741 0.01% 16,057,865
2011-08-12 2011-08-10 61.950 259,828 +5,180 0.01% 16,096,356
2011-08-11 2011-08-09 61.074 254,648 +1,398 0.01% 15,552,480
2011-08-10 2011-08-08 63.774 253,250 +4,660 0.01% 16,150,829
2011-08-09 2011-08-05 63.628 248,590 +4,385 0.01% 15,817,362
2011-08-08 2011-08-04 66.255 244,205 +2,467 0.01% 16,179,844
2011-08-05 2011-08-03 66.547 241,738 +4,623 0.01% 16,086,949
2011-08-04 2011-08-02 68.298 237,115 -575 0.01% 16,194,547
2011-08-03 2011-08-01 68.371 237,690 -8,497 0.01% 16,251,162
2011-08-02 2011-07-29 69.612 246,187 -11,037 0.01% 17,137,498
2011-08-01 2011-07-28 67.933 257,224 +14,370 0.01% 17,474,111
2011-07-29 2011-07-27 67.569 242,854 -2,193 0.01% 16,409,305
2011-07-28 2011-07-26 67.423 245,047 -4,385 0.01% 16,521,721
2011-07-27 2011-07-25 66.693 249,432 +3,837 0.01% 16,635,363
2011-07-26 2011-07-22 67.204 245,595 -959 0.01% 16,504,907
2011-07-25 2011-07-21 66.766 246,554 +1,993 0.01% 16,461,412
2011-07-21 2011-07-19 66.547 244,561 -11,928 0.01% 16,274,812
2011-07-20 2011-07-18 65.234 256,489 +33,713 0.01% 16,731,705
2011-07-19 2011-07-15 65.963 222,776 +2,741 0.01% 14,695,040
2011-07-18 2011-07-14 64.942 220,035 +2,741 0.01% 14,289,456
2011-07-15 2011-07-13 65.307 217,294 -13,705 0.01% 14,190,729
2011-07-14 2011-07-12 65.307 230,999 +549 0.01% 15,085,755
2011-07-13 2011-07-11 66.985 230,450 -6,304 0.01% 15,436,659
2011-07-12 2011-07-08 66.985 236,754 -4,112 0.01% 15,858,932
2011-07-11 2011-07-07 66.182 240,866 -3,316 0.01% 15,941,042
2011-07-08 2011-07-06 65.817 244,182 -5,208 0.01% 16,071,415
2011-07-07 2011-07-05 65.453 249,390 -548 0.01% 16,323,204
2011-07-06 2011-07-04 65.307 249,938 -3,883 0.01% 16,322,597
2011-07-05 2011-06-30 64.504 253,821 -3,043 0.01% 16,372,453
2011-07-04 2011-06-29 63.336 256,864 -1,370 0.01% 16,268,851
2011-06-29 2011-06-27 63.336 258,234 +548 0.01% 16,355,622
2011-06-28 2011-06-24 63.118 257,686 +274 0.01% 16,264,505
2011-06-27 2011-06-23 63.263 257,412 -548 0.01% 16,284,777
2011-06-24 2011-06-22 62.826 257,960 -2,445 0.01% 16,206,508
2011-06-23 2011-06-21 63.118 260,405 -877 0.01% 16,436,122
2011-06-22 2011-06-20 62.826 261,282 -631 0.01% 16,415,215
2011-06-21 2011-06-17 62.972 261,913 -19,586 0.01% 16,493,081
2011-06-20 2011-06-16 63.701 281,499 -4,851 0.01% 17,931,847
2011-06-17 2011-06-15 63.263 286,350 -55 0.01% 18,115,495
2011-06-16 2011-06-14 63.774 286,405 +4,111 0.01% 18,265,264
2011-06-15 2011-06-13 63.774 282,294 -2,192 0.01% 18,003,088
2011-06-14 2011-06-10 63.409 284,486 +3,109 0.01% 18,039,089
2011-06-13 2011-06-09 63.847 281,377 +7,373 0.01% 17,965,139
2011-06-10 2011-06-08 63.701 274,004 -5,482 0.01% 17,454,406
2011-06-09 2011-06-07 64.139 279,486 +6,585 0.01% 17,925,978
2011-06-08 2011-06-03 63.774 272,901 +8,771 0.01% 17,404,057
2011-06-07 2011-06-02 65.671 264,130 +20,965 0.01% 17,345,793
2011-06-03 2011-06-01 65.890 243,165 -548 0.01% 16,022,222
2011-06-02 2011-05-31 65.525 243,713 -5,208 0.01% 15,969,413
2011-06-01 2011-05-30 64.504 248,921 +549 0.01% 16,056,383
2011-05-31 2011-05-27 64.504 248,372 -747 0.01% 16,020,971
2011-05-30 2011-05-26 64.358 249,119 -13,431 0.01% 16,032,800
2011-05-27 2011-05-25 64.139 262,550 -2,741 0.01% 16,839,718
2011-05-26 2011-05-24 63.774 265,291 +548 0.01% 16,918,735
2011-05-25 2011-05-23 62.899 264,743 +8,497 0.01% 16,651,972
2011-05-24 2011-05-20 79.193 256,246 -333 0.01% 20,292,765
2011-05-23 2011-05-19 79.355 256,579 +17,212 0.01% 20,360,816
2011-05-20 2011-05-18 79.761 239,367 -2,462 0.01% 19,092,169
2011-05-19 2011-05-17 79.517 241,829 +4,924 0.01% 19,229,615
2011-05-18 2011-05-16 79.274 236,905 -10,095 0.01% 18,780,345
2011-05-17 2011-05-13 79.355 247,000 +5,023 0.01% 19,600,675
2011-05-16 2011-05-12 78.380 241,977 +886 0.01% 18,966,226
2011-05-13 2011-05-11 79.111 241,091 -6,894 0.01% 19,073,020
2011-05-12 2011-05-09 79.111 247,985 -246 0.01% 19,618,413
2011-05-11 2011-05-06 78.218 248,231 -241 0.01% 19,416,092
2011-05-09 2011-05-05 78.786 248,472 -2,462 0.01% 19,576,214
2011-05-06 2011-05-04 78.543 250,934 -3,940 0.01% 19,709,041
2011-05-05 2011-05-03 78.705 254,874 -3,201 0.01% 20,059,903
2011-05-04 2011-04-29 78.299 258,075 -1,748 0.01% 20,207,030
2011-05-03 2011-04-28 78.380 259,823 -31,519 0.01% 20,365,000
2011-04-29 2011-04-27 77.649 291,342 +2,463 0.02% 22,622,495
2011-04-27 2011-04-21 77.893 288,879 -246 0.02% 22,501,636
2011-04-26 2011-04-20 77.162 289,125 +2,708 0.02% 22,309,445
2011-04-21 2011-04-19 77.324 286,417 +3,694 0.02% 22,147,018
2011-04-20 2011-04-18 78.055 282,723 -4,679 0.02% 22,068,054
2011-04-19 2011-04-15 77.406 287,402 -7,879 0.02% 22,246,526
2011-04-18 2011-04-14 76.918 295,281 +6,402 0.02% 22,712,503
2011-04-15 2011-04-13 76.999 288,879 -4,186 0.02% 22,243,536
2011-04-14 2011-04-12 76.431 293,065 +20,654 0.02% 22,399,230
2011-04-13 2011-04-11 77.649 272,411 -4,186 0.02% 21,152,517
2011-04-12 2011-04-08 78.218 276,597 -1,231 0.02% 21,634,819
2011-04-11 2011-04-07 77.568 277,828 -487 0.02% 21,550,577
2011-04-08 2011-04-06 77.893 278,315 +985 0.02% 21,678,775
2011-04-07 2011-04-04 77.243 277,330 -10,588 0.02% 21,421,845
2011-04-06 2011-04-01 76.675 287,918 -6,649 0.02% 22,075,997
2011-04-04 2011-03-31 75.781 294,567 +4,995 0.02% 22,322,624
2011-04-01 2011-03-30 76.512 289,572 -15,759 0.02% 22,155,777
2011-03-31 2011-03-29 75.213 305,331 +1,232 0.02% 22,964,733
2011-03-30 2011-03-28 75.700 304,099 -5,910 0.02% 23,020,270
2011-03-29 2011-03-25 74.725 310,009 -6,648 0.02% 23,165,498
2011-03-28 2011-03-24 73.913 316,657 -247 0.02% 23,405,073
2011-03-25 2011-03-23 74.157 316,904 +2,955 0.02% 23,500,549
2011-03-24 2011-03-22 73.751 313,949 +493 0.02% 23,153,917
2011-03-22 2011-03-18 73.182 313,456 +3,939 0.02% 22,939,338
2011-03-21 2011-03-17 73.426 309,517 -30,533 0.02% 22,726,494
2011-03-18 2011-03-16 73.182 340,050 +42,106 0.02% 24,885,541
2011-03-17 2011-03-15 71.314 297,944 +3,694 0.02% 21,247,541
2011-03-15 2011-03-11 72.695 294,250 +8,372 0.02% 21,390,405
2011-03-14 2011-03-10 73.751 285,878 -739 0.02% 21,083,664
2011-03-11 2011-03-09 73.994 286,617 -1,873 0.02% 21,208,006
2011-03-10 2011-03-08 73.832 288,490 -4,925 0.02% 21,299,733
2011-03-09 2011-03-07 72.126 293,415 +12,066 0.02% 21,162,881
2011-03-08 2011-03-04 72.695 281,349 +2,468 0.02% 20,452,572
2011-03-07 2011-03-03 72.126 278,881 -751 0.02% 20,114,600
2011-03-04 2011-03-02 72.126 279,632 -3,940 0.02% 20,168,767
2011-03-03 2011-03-01 72.126 283,572 -2,462 0.02% 20,452,944
2011-03-01 2011-02-25 71.558 286,034 +11,327 0.02% 20,467,890
2011-02-28 2011-02-24 70.258 274,707 -1,067 0.02% 19,300,357
2011-02-25 2011-02-23 71.314 275,774 +493 0.02% 19,666,512
2011-02-24 2011-02-22 71.151 275,281 +246 0.02% 19,586,636
2011-02-23 2011-02-21 71.882 275,035 -14,528 0.02% 19,770,186
2011-02-22 2011-02-18 70.664 289,563 -492 0.02% 20,461,706
2011-02-21 2011-02-17 70.339 290,055 +3,693 0.02% 20,402,236
2011-02-18 2011-02-16 71.151 286,362 -4,678 0.02% 20,375,065
2011-02-17 2011-02-15 70.583 291,040 +739 0.02% 20,542,437
2011-02-16 2011-02-14 69.608 290,301 +3,447 0.02% 20,207,327
2011-02-15 2011-02-11 69.689 286,854 +8,864 0.02% 19,990,686
2011-02-14 2011-02-10 70.583 277,990 +4,433 0.02% 19,621,331
2011-02-11 2011-02-09 71.395 273,557 +11,573 0.02% 19,530,628
2011-02-10 2011-02-08 72.289 261,984 -1,225 0.01% 18,938,444
2011-02-09 2011-02-07 72.207 263,209 +246 0.01% 19,005,618
2011-02-08 2011-02-02 73.344 262,963 -4,186 0.01% 19,286,877
2011-02-07 2011-01-31 71.639 267,149 -1,724 0.02% 19,138,225
2011-02-01 2011-01-28 72.451 268,873 +29,302 0.02% 19,480,117
2011-01-31 2011-01-27 72.370 239,571 -2,708 0.01% 17,337,699
2011-01-28 2011-01-26 72.613 242,279 +1,724 0.01% 17,592,712
2011-01-27 2011-01-25 72.776 240,555 +5,909 0.01% 17,506,604
2011-01-26 2011-01-24 72.776 234,646 +3,694 0.01% 17,076,571
2011-01-25 2011-01-21 73.344 230,952 -8,126 0.01% 16,939,048
2011-01-24 2011-01-20 73.669 239,078 +4,678 0.01% 17,612,719
2011-01-21 2011-01-19 74.157 234,400 -3,412 0.01% 17,382,326
2011-01-20 2011-01-18 73.751 237,812 -3,447 0.01% 17,538,770
2011-01-19 2011-01-17 73.263 241,259 +4,432 0.01% 17,675,413
2011-01-18 2011-01-14 73.263 236,827 +8,618 0.01% 17,350,710
2011-01-17 2011-01-13 73.751 228,209 +6,895 0.01% 16,830,543
2011-01-14 2011-01-12 74.075 221,314 +246 0.01% 16,393,936
2011-01-13 2011-01-11 74.157 221,068 -1,231 0.01% 16,393,669
2011-01-12 2011-01-10 73.426 222,299 +4,432 0.01% 16,322,454
2011-01-11 2011-01-07 73.994 217,867 +7,387 0.01% 16,120,902
2011-01-10 2011-01-06 73.994 210,480 +7,388 0.01% 15,574,307
2011-01-07 2011-01-05 75.050 203,092 +8,864 0.01% 15,242,082
2011-01-06 2011-01-04 75.131 194,228 +5,663 0.01% 14,592,614
2011-01-05 2011-01-03 74.969 188,565 +493 0.01% 14,136,513
2011-01-04 2010-12-31 74.400 188,072 +246 0.01% 13,992,623
2011-01-03 2010-12-29 75.700 187,826 -2,462 0.01% 14,218,413
2010-12-30 2010-12-28 74.482 190,288 +738 0.01% 14,172,950
2010-12-29 2010-12-24 75.131 189,550 +8,372 0.01% 14,241,149
2010-12-28 2010-12-22 75.862 181,178 -6,155 0.01% 13,744,592
2010-12-23 2010-12-21 76.268 187,333 -12,066 0.01% 14,287,604
2010-12-22 2010-12-20 75.862 199,399 -5,417 0.01% 15,126,880
2010-12-21 2010-12-17 76.268 204,816 -5,417 0.01% 15,621,005
2010-12-20 2010-12-16 75.456 210,233 -2,709 0.01% 15,863,394
2010-12-17 2010-12-15 76.025 212,942 +6,648 0.01% 16,188,876
2010-12-16 2010-12-14 76.512 206,294 +6,895 0.01% 15,783,998
2010-12-15 2010-12-13 76.675 199,399 -8,126 0.01% 15,288,838
2010-12-14 2010-12-10 76.593 207,525 -3,958 0.01% 15,895,040
2010-12-13 2010-12-09 76.106 211,483 -1,459 0.01% 16,095,133
2010-12-10 2010-12-08 75.944 212,942 +1,672 0.01% 16,171,580
2010-12-09 2010-12-07 76.350 211,270 +1,970 0.01% 16,130,402
2010-12-08 2010-12-06 76.593 209,300 +3,447 0.01% 16,030,993
2010-12-07 2010-12-03 76.431 205,853 +11,327 0.01% 15,733,536
2010-12-06 2010-12-02 77.081 194,526 +1,196 0.01% 14,994,203
2010-12-03 2010-12-01 77.649 193,330 -5,663 0.01% 15,011,934
2010-12-02 2010-11-30 76.999 198,993 +1,231 0.01% 15,322,359
2010-12-01 2010-11-29 77.243 197,762 -2,955 0.01% 15,275,762
2010-11-30 2010-11-26 76.431 200,717 +3,447 0.01% 15,340,987
2010-11-29 2010-11-25 76.593 197,270 +3,201 0.01% 15,109,575
2010-11-26 2010-11-24 76.918 194,069 +2,216 0.01% 14,927,451
2010-11-24 2010-11-22 77.406 191,853 -3,693 0.01% 14,850,498
2010-11-23 2010-11-19 76.999 195,546 +1,231 0.01% 15,056,942
2010-11-22 2010-11-18 77.162 194,315 +2,462 0.01% 14,993,722
2010-11-19 2010-11-17 77.162 191,853 +1,724 0.01% 14,803,749
2010-11-18 2010-11-16 77.730 190,129 -1,231 0.01% 14,778,822
2010-11-17 2010-11-15 78.299 191,360 -5,664 0.01% 14,983,308
2010-11-16 2010-11-12 77.812 197,024 -5,663 0.01% 15,330,776
2010-11-15 2010-11-11 77.487 202,687 -492 0.01% 15,705,573
2010-11-12 2010-11-10 77.406 203,179 +246 0.01% 15,727,193
2010-11-11 2010-11-09 77.487 202,933 -5,910 0.01% 15,724,635
2010-11-09 2010-11-05 77.162 208,843 +12,066 0.01% 16,114,730
2010-11-08 2010-11-04 77.649 196,777 +246 0.01% 15,279,591
2010-11-04 2010-11-02 77.243 196,531 -493 0.01% 15,180,675
2010-11-03 2010-11-01 76.756 197,024 -14,774 0.01% 15,122,739
2010-11-02 2010-10-29 75.862 211,798 +17,483 0.01% 16,067,498
2010-11-01 2010-10-28 76.268 194,315 +11,081 0.01% 14,820,110
2010-10-29 2010-10-27 76.268 183,234 -2,709 0.01% 13,974,979
2010-10-28 2010-10-26 76.593 185,943 -9,111 0.01% 14,242,002
2010-10-27 2010-10-25 76.837 195,054 -467 0.01% 14,987,373
2010-10-26 2010-10-22 76.756 195,521 +5,663 0.01% 15,007,375
2010-10-25 2010-10-21 77.243 189,858 +985 0.01% 14,665,232
2010-10-22 2010-10-20 77.487 188,873 +3,201 0.01% 14,635,170
2010-10-21 2010-10-19 77.730 185,672 +20,856 0.01% 14,432,377
2010-10-20 2010-10-18 76.756 164,816 -2,709 0.01% 12,650,587
2010-10-19 2010-10-15 77.406 167,525 +7,388 0.01% 12,967,374
2010-10-18 2010-10-14 77.893 160,137 +10,071 0.01% 12,473,542
2010-10-15 2010-10-13 78.137 150,066 -3,694 0.01% 11,725,649
2010-10-14 2010-10-12 77.243 153,760 +5,910 0.01% 11,876,908
2010-10-13 2010-10-11 77.974 147,850 -493 0.01% 11,528,481
2010-10-12 2010-10-08 77.974 148,343 +3,694 0.01% 11,566,922
2010-10-11 2010-10-07 78.462 144,649 -2,955 0.01% 11,349,378
2010-10-08 2010-10-06 78.462 147,604 +3,201 0.01% 11,581,232
2010-10-07 2010-10-05 78.624 144,403 +1,970 0.01% 11,353,534
2010-10-06 2010-10-04 79.520 142,433 +9,061 0.01% 11,326,333
2010-10-05 2010-09-30 80.256 133,372 +578 0.01% 10,703,900
2010-10-04 2010-09-29 80.256 132,794 -1,224 0.01% 10,657,512
2010-09-30 2010-09-28 79.439 134,018 -1,223 0.01% 10,646,216
2010-09-29 2010-09-27 79.357 135,241 -245 0.01% 10,732,317
2010-09-28 2010-09-24 79.684 135,486 +245 0.01% 10,796,051
2010-09-27 2010-09-22 79.275 135,241 +734 0.01% 10,721,264
2010-09-24 2010-09-21 79.275 134,507 -734 0.01% 10,663,076
2010-09-22 2010-09-20 79.357 135,241 +3,181 0.01% 10,732,317
2010-09-21 2010-09-17 80.011 132,060 -734 0.01% 10,566,225
2010-09-20 2010-09-16 79.684 132,794 -1,493 0.01% 10,581,542
2010-09-17 2010-09-15 79.275 134,287 +514 0.01% 10,645,635
2010-09-16 2010-09-14 79.194 133,773 -489 0.01% 10,593,955
2010-09-15 2010-09-13 80.011 134,262 -747 0.01% 10,742,409
2010-09-14 2010-09-10 79.439 135,009 -2,447 0.01% 10,724,940
2010-09-13 2010-09-09 79.357 137,456 +3,328 0.01% 10,908,092
2010-09-10 2010-09-08 79.684 134,128 -1,248 0.01% 10,687,840
2010-09-09 2010-09-07 79.766 135,376 -2,325 0.01% 10,798,349
2010-09-08 2010-09-06 79.439 137,701 -10,522 0.01% 10,938,789
2010-09-07 2010-09-03 77.886 148,223 -3,182 0.01% 11,544,480
2010-09-06 2010-09-02 77.722 151,405 +490 0.01% 11,767,565
2010-09-03 2010-09-01 77.069 150,915 -2,692 0.01% 11,630,810
2010-09-02 2010-08-31 76.660 153,607 -734 0.01% 11,775,510
2010-09-01 2010-08-30 76.742 154,341 -1,224 0.01% 11,844,392
2010-08-31 2010-08-27 76.251 155,565 +2,937 0.01% 11,862,041
2010-08-30 2010-08-26 75.924 152,628 -4,214 0.01% 11,588,195
2010-08-27 2010-08-25 75.843 156,842 -9,544 0.01% 11,895,323
2010-08-26 2010-08-24 76.333 166,386 +4,161 0.01% 12,700,755
2010-08-25 2010-08-23 77.722 162,225 -3,671 0.01% 12,608,522
2010-08-24 2010-08-20 76.578 165,896 +6,852 0.01% 12,704,026
2010-08-23 2010-08-19 76.415 159,044 +2,937 0.01% 12,153,316
2010-08-20 2010-08-18 76.987 156,107 +8,565 0.01% 12,018,193
2010-08-18 2010-08-16 78.295 147,542 -1,635 0.01% 11,551,731
2010-08-17 2010-08-13 77.396 149,177 +3,426 0.01% 11,545,632
2010-08-16 2010-08-12 77.722 145,751 +7,831 0.01% 11,328,122
2010-08-13 2010-08-11 78.785 137,920 -734 0.01% 10,866,011
2010-08-12 2010-08-10 78.785 138,654 +979 0.01% 10,923,840
2010-08-11 2010-08-09 79.112 137,675 +979 0.01% 10,891,716
2010-08-10 2010-08-06 79.275 136,696 +489 0.01% 10,836,609
2010-08-09 2010-08-05 79.030 136,207 +734 0.01% 10,764,448
2010-08-06 2010-08-04 79.602 135,473 +3,181 0.01% 10,783,943
2010-08-05 2010-08-03 79.357 132,292 +3,671 0.01% 10,498,293
2010-08-04 2010-08-02 79.684 128,621 -465 0.01% 10,249,021
2010-08-03 2010-07-30 79.275 129,086 +2,692 0.01% 10,233,325
2010-08-02 2010-07-29 79.602 126,394 +4,405 0.01% 10,061,235
2010-07-29 2010-07-27 79.439 121,989 +734 0.01% 9,690,648
2010-07-28 2010-07-26 79.439 121,255 -3,426 0.01% 9,632,340
2010-07-27 2010-07-23 79.439 124,681 +2,692 0.01% 9,904,497
2010-07-26 2010-07-22 79.357 121,989 -1,224 0.01% 9,680,678
2010-07-23 2010-07-21 78.376 123,213 +930 0.01% 9,656,973
2010-07-22 2010-07-20 78.948 122,283 +411 0.01% 9,654,040
2010-07-20 2010-07-16 78.948 121,872 +735 0.01% 9,621,592
2010-07-19 2010-07-15 78.948 121,137 -270 0.01% 9,563,565
2010-07-15 2010-07-13 79.275 121,407 +2,448 0.01% 9,624,570
2010-07-14 2010-07-12 80.746 118,959 +489 0.01% 9,605,503
2010-07-13 2010-07-09 81.564 118,470 -538 0.01% 9,662,840
2010-07-08 2010-07-06 81.400 119,008 -5,874 0.01% 9,687,269
2010-07-07 2010-07-05 80.338 124,882 -7,404 0.01% 10,032,733
2010-07-06 2010-07-02 79.684 132,286 +9,472 0.01% 10,541,062
2010-07-05 2010-06-30 79.030 122,814 -648 0.01% 9,705,999
2010-07-02 2010-06-29 78.213 123,462 -245 0.01% 9,656,308
2010-06-30 2010-06-28 78.376 123,707 -1,003 0.01% 9,695,691
2010-06-29 2010-06-25 78.867 124,710 -3,010 0.01% 9,835,455
2010-06-28 2010-06-24 79.439 127,720 -147 0.01% 10,145,911
2010-06-25 2010-06-23 79.275 127,867 -245 0.01% 10,136,688
2010-06-24 2010-06-22 78.703 128,112 -2,936 0.01% 10,082,819
2010-06-23 2010-06-21 78.458 131,048 -3,382 0.01% 10,281,761
2010-06-22 2010-06-18 77.232 134,430 -2,687 0.01% 10,382,307
2010-06-21 2010-06-17 75.843 137,117 -1,982 0.01% 10,399,325
2010-06-17 2010-06-14 74.535 139,099 -4,073 0.01% 10,367,755
2010-06-15 2010-06-11 73.881 143,172 -244 0.01% 10,577,728
2010-06-14 2010-06-10 72.901 143,416 +122 0.01% 10,455,103
2010-06-11 2010-06-09 72.737 143,294 -2,692 0.01% 10,422,788
2010-06-10 2010-06-08 72.083 145,986 -4,674 0.01% 10,523,148
2010-06-09 2010-06-07 70.939 150,660 +734 0.01% 10,687,683
2010-06-08 2010-06-04 71.675 149,926 -5,751 0.01% 10,745,891
2010-06-07 2010-06-03 70.776 155,677 +3,916 0.01% 11,018,138
2010-06-04 2010-06-02 71.920 151,761 -2,276 0.01% 10,914,623
2010-06-03 2010-06-01 71.838 154,037 -7,495 0.01% 11,065,723
2010-06-02 2010-05-31 70.285 161,532 -7,586 0.01% 11,353,320
2010-06-01 2010-05-28 69.877 169,118 +6,592 0.01% 11,817,397
2010-05-31 2010-05-27 70.530 162,526 +10,275 0.01% 11,463,032
2010-05-28 2010-05-26 69.305 152,251 +978 0.01% 10,551,687
2010-05-27 2010-05-25 70.367 151,273 -4,894 0.01% 10,644,627
2010-05-26 2010-05-24 70.285 156,167 -3,426 0.01% 10,976,240
2010-05-25 2010-05-20 69.468 159,593 +9,055 0.01% 11,086,607
2010-05-24 2010-05-19 70.612 150,538 -490 0.01% 10,629,816
2010-05-20 2010-05-18 70.857 151,028 +1,468 0.01% 10,701,446
2010-05-19 2010-05-17 72.410 149,560 -8,075 0.01% 10,829,666
2010-05-18 2010-05-14 72.410 157,635 -10,278 0.01% 11,414,378
2010-05-17 2010-05-13 89.687 167,913 -490 0.01% 15,059,650
2010-05-14 2010-05-12 86.322 168,403 +14,896 0.01% 14,536,829
2010-05-13 2010-05-11 85.594 153,507 +4,178 0.01% 13,139,276
2010-05-12 2010-05-10 85.776 149,329 +11,653 0.01% 12,808,831
2010-05-11 2010-05-07 85.867 137,676 -10,993 0.01% 11,821,807
2010-05-10 2010-05-06 85.139 148,669 +14,072 0.01% 12,657,557
2010-05-07 2010-05-05 85.048 134,597 +1,759 0.01% 11,447,236
2010-05-06 2010-05-04 85.685 132,838 +1,539 0.01% 11,382,217
2010-05-05 2010-05-03 85.958 131,299 -5,717 0.01% 11,286,177
2010-05-04 2010-04-30 86.413 137,016 -20,228 0.01% 11,839,913
2010-05-03 2010-04-29 86.231 157,244 -7,916 0.01% 13,559,262
2010-04-30 2010-04-28 88.778 165,160 +440 0.01% 14,662,510
2010-04-29 2010-04-27 90.506 164,720 +1,759 0.01% 14,908,126
2010-04-28 2010-04-26 92.552 162,961 -1,539 0.01% 15,082,444
2010-04-27 2010-04-23 90.961 164,500 +6,376 0.01% 14,963,030
2010-04-26 2010-04-22 93.235 158,124 -9,235 0.01% 14,742,641
2010-04-21 2010-04-19 93.689 167,359 +7,036 0.01% 15,679,779
2010-04-19 2010-04-15 93.235 160,323 -879 0.01% 14,947,664
2010-04-16 2010-04-14 94.372 161,202 +4,397 0.01% 15,212,905
2010-04-15 2010-04-13 94.826 156,805 +1,320 0.01% 14,869,268
2010-04-14 2010-04-12 95.509 155,485 -2,903 0.01% 14,850,170
2010-04-13 2010-04-09 93.917 158,388 -32,102 0.01% 14,875,308
2010-04-12 2010-04-08 90.233 190,490 +29,024 0.01% 17,188,481
2010-04-09 2010-04-07 90.324 161,466 -6,669 0.01% 14,584,246
2010-04-08 2010-04-01 90.051 168,135 -6,005 0.01% 15,140,735
2010-04-07 2010-03-31 88.050 174,140 -2,198 0.01% 15,333,014
2010-04-01 2010-03-30 86.867 176,338 -25,506 0.01% 15,318,030
2010-03-31 2010-03-29 87.140 201,844 -23,966 0.01% 17,588,750
2010-03-30 2010-03-26 85.958 225,810 -5,057 0.02% 19,410,138
2010-03-29 2010-03-25 85.412 230,867 +23,966 0.02% 19,718,827
2010-03-26 2010-03-24 86.049 206,901 +3,518 0.01% 17,803,581
2010-03-25 2010-03-23 87.140 203,383 -660 0.01% 17,722,859
2010-03-24 2010-03-22 86.049 204,043 +5,057 0.01% 17,557,653
2010-03-23 2010-03-19 87.413 198,986 -8,575 0.01% 17,394,003
2010-03-22 2010-03-18 85.776 207,561 +8,136 0.01% 17,803,733
2010-03-19 2010-03-17 87.959 199,425 +439 0.01% 17,541,216
2010-03-18 2010-03-16 85.321 198,986 +1,474 0.01% 16,977,705
2010-03-17 2010-03-15 85.048 197,512 -7,036 0.01% 16,798,045
2010-03-16 2010-03-12 84.230 204,548 -1,979 0.01% 17,228,992
2010-03-15 2010-03-11 84.411 206,527 +659 0.01% 17,433,254
2010-03-12 2010-03-10 84.684 205,868 -1,865 0.01% 17,433,804
2010-03-11 2010-03-09 83.684 207,733 +1,100 0.01% 17,383,890
2010-03-10 2010-03-08 83.684 206,633 -2,859 0.01% 17,291,837
2010-03-09 2010-03-05 83.138 209,492 -2,287 0.01% 17,416,756
2010-03-08 2010-03-04 82.047 211,779 -2,198 0.01% 17,375,730
2010-03-05 2010-03-03 81.683 213,977 -440 0.01% 17,478,214
2010-03-04 2010-03-02 81.501 214,417 -4,178 0.01% 17,475,148
2010-03-03 2010-03-01 80.500 218,595 -7,256 0.02% 17,596,939
2010-03-02 2010-02-26 79.500 225,851 -4,617 0.02% 17,955,069
2010-03-01 2010-02-25 78.317 230,468 -4,617 0.02% 18,049,593
2010-02-26 2010-02-24 79.136 235,085 -5,717 0.02% 18,603,635
2010-02-25 2010-02-23 79.318 240,802 -3,518 0.02% 19,099,861
2010-02-24 2010-02-22 78.954 244,320 -4,398 0.02% 19,290,007
2010-02-23 2010-02-19 77.408 248,718 +1,540 0.02% 19,252,645
2010-02-22 2010-02-18 78.408 247,178 -2,199 0.02% 19,380,756
2010-02-19 2010-02-17 78.044 249,377 -880 0.02% 19,462,441
2010-02-18 2010-02-12 76.953 250,257 +4,398 0.02% 19,257,958
2010-02-17 2010-02-11 77.408 245,859 -220 0.02% 19,031,337
2010-02-12 2010-02-10 77.226 246,079 +27,264 0.02% 19,003,600
2010-02-11 2010-02-09 78.044 218,815 -18,469 0.02% 17,077,253
2010-02-10 2010-02-08 75.770 237,284 -3,584 0.02% 17,979,064
2010-02-09 2010-02-05 73.860 240,868 +8,135 0.02% 17,790,525
2010-02-08 2010-02-04 75.770 232,733 +22,208 0.02% 17,634,234
2010-02-05 2010-02-03 77.498 210,525 +14,292 0.01% 16,315,369
2010-02-04 2010-02-02 78.408 196,233 +15,831 0.01% 15,386,256
2010-02-03 2010-02-01 77.862 180,402 +4,397 0.01% 14,046,520
2010-02-02 2010-01-29 77.226 176,005 +8,795 0.01% 13,592,093
2010-02-01 2010-01-28 78.408 167,210 +32,762 0.01% 13,110,617
2010-01-29 2010-01-27 79.227 134,448 +9,674 0.01% 10,651,877
2010-01-28 2010-01-26 81.319 124,774 +1,099 0.01% 10,146,476
2010-01-27 2010-01-25 82.865 123,675 -3,957 0.01% 10,248,350
2010-01-26 2010-01-22 81.046 127,632 +7,915 0.01% 10,344,057
2010-01-22 2010-01-20 83.138 119,717 +3,518 0.01% 9,953,038
2010-01-21 2010-01-19 84.048 116,199 +1,100 0.01% 9,766,254
2010-01-20 2010-01-18 84.684 115,099 +2,198 0.01% 9,747,087
2010-01-19 2010-01-15 84.321 112,901 +1,759 0.01% 9,519,873
2010-01-18 2010-01-14 85.685 111,142 +1,100 0.01% 9,523,196
2010-01-15 2010-01-13 86.140 110,042 +2,198 0.01% 9,478,990
2010-01-14 2010-01-12 88.232 107,844 +660 0.01% 9,515,275
2010-01-13 2010-01-11 89.869 107,184 -2,199 0.01% 9,632,534
2010-01-12 2010-01-08 89.960 109,383 -220 0.01% 9,840,106
2010-01-11 2010-01-07 89.687 109,603 +220 0.01% 9,829,988
2010-01-08 2010-01-06 89.505 109,383 -1,099 0.01% 9,790,358
2010-01-07 2010-01-05 89.596 110,482 -2,199 0.01% 9,898,774
2010-01-06 2010-01-04 89.323 112,681 -1,803 0.01% 10,065,047
2010-01-05 2009-12-31 88.687 114,484 -20,066 0.01% 10,153,202
2010-01-04 2009-12-29 87.959 134,550 -2,374 0.01% 11,834,879
2009-12-29 2009-12-24 86.413 136,924 +6,156 0.01% 11,831,963
2009-12-28 2009-12-22 85.321 130,768 +1,320 0.01% 11,157,270
2009-12-22 2009-12-18 87.140 129,448 -1,540 0.01% 11,280,140
2009-12-18 2009-12-16 88.323 130,988 +880 0.01% 11,569,228
2009-12-17 2009-12-15 88.505 130,108 +437 0.01% 11,515,173
2009-12-16 2009-12-14 87.777 129,671 +449 0.01% 11,382,137
2009-12-15 2009-12-11 86.595 129,222 -3,078 0.01% 11,189,921
2009-12-14 2009-12-10 85.867 132,300 -12,753 0.01% 11,360,187
2009-12-11 2009-12-09 84.957 145,053 -660 0.01% 12,323,306
2009-12-10 2009-12-08 85.230 145,713 -220 0.01% 12,419,140
2009-12-09 2009-12-07 84.593 145,933 -1,099 0.01% 12,344,972
2009-12-08 2009-12-04 83.775 147,032 -660 0.01% 12,317,573
2009-12-07 2009-12-03 84.684 147,692 +3,958 0.01% 12,507,206
2009-12-04 2009-12-02 84.321 143,734 -440 0.01% 12,119,728
2009-12-02 2009-11-30 83.684 144,174 +660 0.01% 12,065,030
2009-12-01 2009-11-27 81.956 143,514 +5,497 0.01% 11,761,770
2009-11-30 2009-11-26 85.503 138,017 +220 0.01% 11,800,871
2009-11-27 2009-11-25 86.595 137,797 -3,298 0.01% 11,932,470
2009-11-26 2009-11-24 86.322 141,095 -1,111 0.01% 12,179,556
2009-11-25 2009-11-23 85.230 142,206 -1,539 0.01% 12,120,238
2009-11-23 2009-11-19 84.957 143,745 -3,078 0.01% 12,212,182
2009-11-20 2009-11-18 84.048 146,823 -220 0.01% 12,340,129
2009-11-19 2009-11-17 83.411 147,043 +1,979 0.01% 12,264,994
2009-11-18 2009-11-16 83.866 145,064 +5,277 0.01% 12,165,899
2009-11-16 2009-11-12 84.775 139,787 -1,759 0.01% 11,850,491
2009-11-13 2009-11-11 84.139 141,546 -440 0.01% 11,909,485
2009-11-12 2009-11-10 83.229 141,986 -5,972 0.01% 11,817,354
2009-11-11 2009-11-09 83.047 147,958 -439 0.01% 12,287,481
2009-11-10 2009-11-06 81.865 148,397 -5,277 0.01% 12,148,461
2009-11-09 2009-11-05 81.592 153,674 +8,355 0.01% 12,538,526
2009-11-06 2009-11-04 82.410 145,319 -220 0.01% 11,975,792
2009-11-05 2009-11-03 81.228 145,539 +10,114 0.01% 11,821,824
2009-11-04 2009-11-02 83.957 135,425 +6,157 0.01% 11,369,835
2009-11-02 2009-10-29 85.685 129,268 +6,156 0.01% 11,076,322
2009-10-30 2009-10-28 86.867 123,112 -1,319 0.01% 10,694,424
2009-10-29 2009-10-27 86.958 124,431 -4,837 0.01% 10,820,320
2009-10-28 2009-10-23 88.505 129,268 -660 0.01% 11,440,829
2009-10-27 2009-10-22 87.231 129,928 +1,100 0.01% 11,333,786
2009-10-23 2009-10-21 88.141 128,828 +8,135 0.01% 11,355,014
2009-10-22 2009-10-20 89.323 120,693 +1,319 0.01% 10,780,706
2009-10-20 2009-10-16 89.596 119,374 +440 0.01% 10,695,464
2009-10-19 2009-10-15 90.324 118,934 -3,078 0.01% 10,742,588
2009-10-16 2009-10-14 89.869 122,012 -1,320 0.01% 10,965,113
2009-10-15 2009-10-13 88.778 123,332 +7,731 0.01% 10,949,120
2009-10-13 2009-10-09 89.141 115,601 -9,784 0.01% 10,304,841
2009-10-09 2009-10-07 88.232 125,385 -880 0.01% 11,062,950
2009-10-08 2009-10-06 87.231 126,265 +6,157 0.01% 11,014,257
2009-10-07 2009-10-05 89.145 120,108 -2,199 0.01% 10,707,008
2009-10-06 2009-10-02 88.596 122,307 +753 0.01% 10,835,873
2009-10-05 2009-09-30 89.602 121,554 -1,311 0.01% 10,891,537
2009-10-02 2009-09-29 87.131 122,865 -44,141 0.01% 10,705,387
2009-09-30 2009-09-28 86.674 167,006 -4,152 0.01% 14,475,024
2009-09-29 2009-09-25 86.857 171,158 +40,208 0.01% 14,866,223
2009-09-28 2009-09-24 86.948 130,950 -1,530 0.01% 11,385,873
2009-09-25 2009-09-23 88.870 132,480 -2,403 0.01% 11,773,532
2009-09-24 2009-09-22 89.236 134,883 -1,884 0.01% 12,036,468
2009-09-23 2009-09-21 87.314 136,767 +3,413 0.01% 11,941,721
2009-09-21 2009-09-17 88.321 133,354 -1,529 0.01% 11,777,974
2009-09-18 2009-09-16 89.145 134,883 -1,093 0.01% 12,024,123
2009-09-17 2009-09-15 87.497 135,976 -2,076 0.01% 11,897,546
2009-09-16 2009-09-14 86.948 138,052 +21,197 0.01% 12,003,380
2009-09-14 2009-09-10 88.321 116,855 -3,060 0.01% 10,320,764
2009-09-11 2009-09-09 87.131 119,915 -3,277 0.01% 10,448,350
2009-09-10 2009-09-08 86.399 123,192 -5,512 0.01% 10,643,678
2009-09-09 2009-09-07 84.752 128,704 -2,403 0.01% 10,907,878
2009-09-08 2009-09-04 83.836 131,107 -5,245 0.01% 10,991,541
2009-09-04 2009-09-02 79.535 136,352 -8,522 0.01% 10,844,724
2009-09-03 2009-09-01 79.352 144,874 -437 0.01% 11,496,001
2009-09-01 2009-08-28 78.711 145,311 -9,154 0.01% 11,437,581
2009-08-31 2009-08-27 77.704 154,465 -4,152 0.01% 12,002,591
2009-08-28 2009-08-26 75.965 158,617 -5,463 0.01% 12,049,390
2009-08-27 2009-08-25 76.331 164,080 +5,900 0.01% 12,524,458
2009-08-26 2009-08-24 76.606 158,180 -7,211 0.01% 12,117,534
2009-08-25 2009-08-21 75.599 165,391 +656 0.01% 12,503,430
2009-08-24 2009-08-20 76.057 164,735 +655 0.01% 12,529,223
2009-08-21 2009-08-19 75.874 164,080 -49,823 0.01% 12,449,371
2009-08-20 2009-08-18 76.881 213,903 -3,277 0.01% 16,444,982
2009-08-19 2009-08-17 75.965 217,180 +7,842 0.02% 16,498,146
2009-08-18 2009-08-14 77.979 209,338 -2,622 0.01% 16,323,937
2009-08-17 2009-08-13 77.704 211,960 -2,622 0.01% 16,470,199
2009-08-14 2009-08-12 76.789 214,582 +6,992 0.01% 16,477,544
2009-08-13 2009-08-11 77.796 207,590 +7,430 0.01% 16,149,630
2009-08-12 2009-08-10 77.704 200,160 -1,551 0.01% 15,553,288
2009-08-11 2009-08-07 76.972 201,711 +3,278 0.01% 15,526,115
2009-08-10 2009-08-06 77.338 198,433 +6,555 0.01% 15,346,447
2009-08-07 2009-08-05 76.057 191,878 +13,264 0.01% 14,593,634
2009-08-06 2009-08-04 77.338 178,614 +14,204 0.01% 13,813,681
2009-08-05 2009-08-03 78.986 164,410 +1,967 0.01% 12,986,026
2009-08-04 2009-07-31 79.352 162,443 +41,956 0.01% 12,890,131
2009-08-03 2009-07-30 78.894 120,487 -8,085 0.01% 9,505,713
2009-07-31 2009-07-29 76.789 128,572 +4,346 0.01% 9,872,919
2009-07-30 2009-07-28 76.514 124,226 +1,530 0.01% 9,505,085
2009-07-29 2009-07-27 76.423 122,696 +12,237 0.01% 9,376,788
2009-07-28 2009-07-24 77.796 110,459 +1,529 0.01% 8,593,246
2009-07-27 2009-07-23 79.077 108,930 -8,522 0.01% 8,613,873
2009-07-24 2009-07-22 76.331 117,452 -6,337 0.01% 8,965,277
2009-07-23 2009-07-21 74.867 123,789 +7,430 0.01% 9,267,713
2009-07-22 2009-07-20 76.698 116,359 +7,648 0.01% 8,924,445
2009-07-21 2009-07-17 77.247 108,711 +3,278 0.01% 8,397,561
2009-07-20 2009-07-16 76.606 105,433 -2,185 0.01% 8,076,799
2009-07-17 2009-07-15 76.698 107,618 +2,403 0.01% 8,254,032
2009-07-14 2009-07-10 74.501 105,215 +656 0.01% 7,838,614
2009-07-13 2009-07-09 75.142 104,559 -2,185 0.01% 7,856,730
2009-07-10 2009-07-08 73.220 106,744 -12,019 0.01% 7,815,751
2009-07-09 2009-07-07 72.853 118,763 +656 0.01% 8,652,298
2009-07-08 2009-07-06 72.945 118,107 -1,749 0.01% 8,615,316
2009-07-07 2009-07-03 73.220 119,856 +2,186 0.01% 8,775,806
2009-07-06 2009-07-02 73.311 117,670 +1,092 0.01% 8,626,517
2009-07-03 2009-06-30 74.592 116,578 +828 0.01% 8,695,838
2009-07-02 2009-06-29 75.325 115,750 +2,404 0.01% 8,718,827
2009-06-30 2009-06-26 76.240 113,346 -2,185 0.01% 8,641,486
2009-06-29 2009-06-25 75.050 115,531 -9,615 0.01% 8,670,609
2009-06-25 2009-06-23 73.128 125,146 -21,634 0.01% 9,151,683
2009-06-24 2009-06-22 72.579 146,780 -1,966 0.01% 10,653,132
2009-06-23 2009-06-19 71.938 148,746 +6,992 0.01% 10,700,525
2009-06-22 2009-06-18 72.304 141,754 +656 0.01% 10,249,428
2009-06-19 2009-06-17 72.579 141,098 +656 0.01% 10,240,739
2009-06-18 2009-06-16 72.030 140,442 -6,338 0.01% 10,116,003
2009-06-16 2009-06-12 72.396 146,780 -21,852 0.01% 10,626,264
2009-06-15 2009-06-11 71.938 168,632 +5,682 0.01% 12,131,088
2009-06-12 2009-06-10 72.396 162,950 -6,119 0.01% 11,796,905
2009-06-11 2009-06-09 71.938 169,069 -7,189 0.01% 12,162,525
2009-06-10 2009-06-08 71.755 176,258 +6,556 0.01% 12,647,426
2009-06-09 2009-06-05 73.677 169,702 +12,018 0.01% 12,503,168
2009-06-08 2009-06-04 73.403 157,684 -12,455 0.01% 11,574,420
2009-06-05 2009-06-03 70.199 170,139 +5,463 0.01% 11,943,634
2009-06-04 2009-06-02 71.847 164,676 +5,681 0.01% 11,831,429
2009-06-03 2009-06-01 71.847 158,995 +12,237 0.01% 11,423,268
2009-06-01 2009-05-27 71.847 146,758 -5,681 0.01% 10,544,080
2009-05-29 2009-05-26 69.742 152,439 +4,152 0.01% 10,631,347
2009-05-27 2009-05-25 70.474 148,287 -1,226 0.01% 10,450,355
2009-05-26 2009-05-22 70.108 149,513 +4,589 0.01% 10,482,019
2009-05-25 2009-05-21 70.565 144,924 +5,026 0.01% 10,226,615
2009-05-22 2009-05-20 70.840 139,898 +33,652 0.01% 9,910,366
2009-05-21 2009-05-19 73.494 106,246 +655 0.01% 7,808,460
2009-05-20 2009-05-18 74.226 105,591 +3,497 0.01% 7,837,634
2009-05-19 2009-05-15 71.206 102,094 -2,185 0.01% 7,269,709
2009-05-18 2009-05-14 71.115 104,279 -8,523 0.01% 7,415,750
2009-05-15 2009-05-13 71.389 112,802 -10,707 0.01% 8,052,832
2009-05-14 2009-05-12 70.199 123,509 -5,245 0.01% 8,670,242
2009-05-13 2009-05-11 67.637 128,754 -437 0.01% 8,708,481
2009-05-12 2009-05-08 67.911 129,191 -437 0.01% 8,773,510
2009-05-11 2009-05-07 67.270 129,628 -22,070 0.01% 8,720,139
2009-05-08 2009-05-06 69.101 151,698 -8,741 0.01% 10,482,480
2009-05-07 2009-05-05 67.728 160,439 -10,948 0.01% 10,866,230
2009-05-06 2009-05-04 67.270 171,387 +1,748 0.01% 11,529,287
2009-05-05 2009-04-30 67.425 169,639 -1,311 0.01% 11,437,865
2009-05-04 2009-04-29 65.472 170,950 -4,385 0.01% 11,192,395
2009-04-30 2009-04-28 64.449 175,335 +14,623 0.01% 11,300,122
2009-04-29 2009-04-27 65.286 160,712 +3,446 0.01% 10,492,203
2009-04-28 2009-04-24 66.123 157,266 +32,066 0.01% 10,398,859
2009-04-27 2009-04-23 66.495 125,200 -66,905 0.01% 8,325,142
2009-04-24 2009-04-22 66.402 192,105 -18,752 0.01% 12,756,107
2009-04-23 2009-04-21 64.914 210,857 -7,742 0.01% 13,687,518
2009-04-22 2009-04-20 64.170 218,599 -6,667 0.02% 14,027,443
2009-04-21 2009-04-17 62.961 225,266 -20,430 0.02% 14,182,918
2009-04-20 2009-04-16 61.101 245,696 -13,814 0.02% 15,012,213
2009-04-17 2009-04-15 63.147 259,510 +645 0.02% 16,387,214
2009-04-16 2009-04-14 64.170 258,865 -2,580 0.02% 16,611,303
2009-04-15 2009-04-09 63.054 261,445 -9,110 0.02% 16,485,089
2009-04-14 2009-04-08 61.287 270,555 +3,171 0.02% 16,581,440
2009-04-09 2009-04-07 60.357 267,384 -4,731 0.02% 16,138,433
2009-04-08 2009-04-06 59.055 272,115 +13,333 0.02% 16,069,689
2009-04-07 2009-04-03 57.102 258,782 -8,602 0.02% 14,776,912
2009-04-06 2009-04-02 57.288 267,384 +4,301 0.02% 15,317,835
2009-04-03 2009-04-01 55.707 263,083 +5,591 0.02% 14,655,508
2009-04-02 2009-03-31 56.823 257,492 -6,451 0.02% 14,631,411
2009-04-01 2009-03-30 55.707 263,943 -3,656 0.02% 14,703,416
2009-03-31 2009-03-27 55.521 267,599 +3,441 0.02% 14,857,306
2009-03-30 2009-03-26 54.963 264,158 +7,742 0.02% 14,518,860
2009-03-27 2009-03-25 55.521 256,416 -12,043 0.02% 14,236,417
2009-03-26 2009-03-24 55.614 268,459 -9,033 0.02% 14,930,021
2009-03-25 2009-03-23 54.312 277,492 +4,732 0.02% 15,071,087
2009-03-24 2009-03-20 52.266 272,760 -12,166 0.02% 14,256,019
2009-03-23 2009-03-19 51.801 284,926 +29,893 0.02% 14,759,394
2009-03-20 2009-03-18 53.010 255,033 +32,473 0.02% 13,519,247
2009-03-19 2009-03-17 53.475 222,560 +22,581 0.02% 11,901,350
2009-03-18 2009-03-16 54.777 199,979 +2,365 0.01% 10,954,207
2009-03-17 2009-03-13 52.824 197,614 +3,576 0.01% 10,438,721
2009-03-16 2009-03-12 52.173 194,038 +861 0.01% 10,123,505
2009-03-13 2009-03-11 52.080 193,177 -5,807 0.01% 10,060,619
2009-03-12 2009-03-10 51.150 198,984 -1,720 0.01% 10,177,992
2009-03-11 2009-03-09 50.127 200,704 -5,162 0.01% 10,060,650
2009-03-10 2009-03-06 51.150 205,866 +7,312 0.01% 10,530,005
2009-03-09 2009-03-05 52.638 198,554 +6,452 0.01% 10,451,445
2009-03-06 2009-03-04 53.568 192,102 -645 0.01% 10,290,480
2009-03-05 2009-03-03 53.010 192,747 +1,935 0.01% 10,217,479
2009-03-04 2009-03-02 53.475 190,812 +2,581 0.01% 10,203,632
2009-03-03 2009-02-27 54.870 188,231 -1,290 0.01% 10,328,195
2009-03-02 2009-02-26 55.800 189,521 +2,150 0.01% 10,575,231
2009-02-27 2009-02-25 55.149 187,371 -3,656 0.01% 10,333,283
2009-02-26 2009-02-24 54.405 191,027 +8,817 0.01% 10,392,784
2009-02-25 2009-02-23 56.079 182,210 -20,000 0.01% 10,218,115
2009-02-24 2009-02-20 53.661 202,210 +13,979 0.01% 10,850,749
2009-02-23 2009-02-19 54.963 188,231 +5,591 0.01% 10,345,700
2009-02-20 2009-02-18 56.172 182,640 +2,151 0.01% 10,259,214
2009-02-19 2009-02-17 55.800 180,489 +13,548 0.01% 10,071,247
2009-02-18 2009-02-16 56.823 166,941 +5,162 0.01% 9,486,052
2009-02-17 2009-02-13 56.823 161,779 -2,151 0.01% 9,192,732
2009-02-16 2009-02-12 56.079 163,930 +2,151 0.01% 9,192,995
2009-02-13 2009-02-11 56.451 161,779 -3,656 0.01% 9,132,551
2009-02-12 2009-02-10 56.451 165,435 +1,075 0.01% 9,338,935
2009-02-11 2009-02-09 57.102 164,360 +4,301 0.01% 9,385,248
2009-02-10 2009-02-06 56.916 160,059 +7,077 0.01% 9,109,883
2009-02-09 2009-02-05 57.846 152,982 +4,301 0.01% 8,849,362
2009-02-05 2009-02-03 57.753 148,681 +4,301 0.01% 8,586,740
2009-02-04 2009-02-02 57.660 144,380 +1,473 0.01% 8,324,918
2009-02-03 2009-01-30 59.241 142,907 -6,452 0.01% 8,465,921
2009-02-02 2009-01-29 56.637 149,359 +2,581 0.01% 8,459,213
2009-01-30 2009-01-23 56.730 146,778 -2,366 0.01% 8,326,684
2009-01-29 2009-01-22 56.730 149,144 +7,097 0.01% 8,460,906
2009-01-23 2009-01-21 58.497 142,047 -4,946 0.01% 8,309,291
2009-01-22 2009-01-20 58.311 146,993 -215 0.01% 8,571,276
2009-01-21 2009-01-19 58.218 147,208 -3,441 0.01% 8,570,122
2009-01-20 2009-01-16 56.916 150,649 -10,108 0.01% 8,574,305
2009-01-19 2009-01-15 56.451 160,757 +1,155 0.01% 9,074,858
2009-01-16 2009-01-14 57.939 159,602 +645 0.01% 9,247,144
2009-01-15 2009-01-13 59.334 158,957 -5,591 0.01% 9,431,518
2009-01-14 2009-01-12 59.241 164,548 -6,237 0.01% 9,747,950
2009-01-13 2009-01-09 57.846 170,785 -16,774 0.01% 9,879,191
2009-01-12 2009-01-08 56.079 187,559 -3,441 0.01% 10,518,080
2009-01-09 2009-01-07 55.521 191,000 -3,226 0.01% 10,604,470
2009-01-08 2009-01-06 55.614 194,226 +645 0.01% 10,801,643
2009-01-07 2009-01-05 56.172 193,581 +8,603 0.01% 10,873,790
2009-01-06 2009-01-02 56.172 184,978 -4,947 0.01% 10,390,544
2009-01-05 2008-12-31 54.405 189,925 -1,290 0.01% 10,332,829
2009-01-02 2008-12-29 54.870 191,215 +5,807 0.01% 10,491,926
2008-12-30 2008-12-24 54.963 185,408 -78 0.01% 10,190,540
2008-12-29 2008-12-22 55.335 185,486 +430 0.01% 10,263,828
2008-12-23 2008-12-19 56.172 185,056 +9,678 0.01% 10,394,925
2008-12-22 2008-12-18 57.660 175,378 +7,957 0.01% 10,112,256
2008-12-19 2008-12-17 58.032 167,421 +13,548 0.01% 9,715,738
2008-12-17 2008-12-15 59.892 153,873 +5,161 0.01% 9,215,726
2008-12-16 2008-12-12 59.520 148,712 -4,516 0.01% 8,851,304
2008-12-15 2008-12-11 59.613 153,228 +11,183 0.01% 9,134,345
2008-12-12 2008-12-10 60.450 142,045 -7,957 0.01% 8,586,587
2008-12-11 2008-12-09 58.683 150,002 +6,882 0.01% 8,802,533
2008-12-10 2008-12-08 61.380 143,120 -22,151 0.01% 8,784,671
2008-12-09 2008-12-05 57.009 165,271 -13,548 0.01% 9,421,898
2008-12-08 2008-12-04 56.079 178,819 +15,699 0.01% 10,027,952
2008-12-05 2008-12-03 57.009 163,120 +13,978 0.01% 9,299,272
2008-12-04 2008-12-02 58.497 149,142 +14,409 0.01% 8,724,326
2008-12-03 2008-12-01 61.101 134,733 +23,656 0.01% 8,232,289
2008-12-02 2008-11-28 64.170 111,077 -1,505 0.01% 7,127,783
2008-12-01 2008-11-27 62.310 112,582 -215 0.01% 7,014,957
2008-11-28 2008-11-26 63.519 112,797 -431 0.01% 7,164,725
2008-11-27 2008-11-25 62.589 113,228 -5,591 0.01% 7,086,800
2008-11-26 2008-11-24 59.520 118,819 +11,613 0.01% 7,072,079
2008-11-25 2008-11-21 61.845 107,206 -645 0.01% 6,630,129
2008-11-24 2008-11-20 58.869 107,851 +2,150 0.01% 6,349,056
2008-11-21 2008-11-19 60.450 105,701 +1,076 0.01% 6,389,601
2008-11-20 2008-11-18 60.450 104,625 +645 0.01% 6,324,557
2008-11-19 2008-11-17 62.961 103,980 -1,291 0.01% 6,546,659
2008-11-18 2008-11-14 62.217 105,271 -2,150 0.01% 6,549,620
2008-11-17 2008-11-13 59.892 107,421 +3,226 0.01% 6,433,634
2008-11-14 2008-11-12 62.775 104,195 -645 0.01% 6,540,816
2008-11-13 2008-11-11 61.473 104,840 -806 0.01% 6,444,804
2008-11-12 2008-11-10 65.286 105,646 -2,215 0.01% 6,897,178
2008-11-11 2008-11-07 69.750 107,861 -1,505 0.01% 7,523,276
2008-11-10 2008-11-06 61.845 109,366 -1,076 0.01% 6,763,714
2008-11-07 2008-11-05 62.310 110,442 +5,377 0.01% 6,881,614
2008-11-06 2008-11-04 62.775 105,065 -108 0.01% 6,595,430
2008-11-04 2008-10-31 62.217 105,173 +1,721 0.01% 6,543,523
2008-11-03 2008-10-30 62.961 103,452 -5,871 0.01% 6,513,416
2008-10-31 2008-10-29 57.102 109,323 -1,792 0.01% 6,242,538
2008-10-30 2008-10-28 53.010 111,115 -8,331 0.01% 5,890,183
2008-10-29 2008-10-27 43.663 119,446 -2,043 0.01% 5,215,410
2008-10-28 2008-10-24 53.010 121,489 +2,473 0.01% 6,440,107
2008-10-27 2008-10-23 56.916 119,016 -8,062 0.01% 6,773,888
2008-10-24 2008-10-22 58.869 127,078 -1,721 0.01% 7,480,926
2008-10-23 2008-10-21 61.473 128,799 +1,506 0.01% 7,917,630
2008-10-22 2008-10-20 62.217 127,293 -215 0.01% 7,919,758
2008-10-21 2008-10-17 61.287 127,508 +1,720 0.01% 7,814,552
2008-10-20 2008-10-16 64.635 125,788 +215 0.01% 8,130,276
2008-10-17 2008-10-15 67.332 125,573 +6,667 0.01% 8,455,048
2008-10-16 2008-10-14 70.680 118,906 -430 0.01% 8,404,243
2008-10-15 2008-10-13 72.261 119,336 -2,796 0.01% 8,623,305
2008-10-14 2008-10-10 67.890 122,132 +1,368 0.01% 8,291,509
2008-10-13 2008-10-09 73.935 120,764 +710 0.01% 8,928,652
2008-10-10 2008-10-08 71.610 120,054 -1,166 0.01% 8,597,034
2008-10-09 2008-10-06 78.027 121,220 +262 0.01% 9,458,396
2008-10-08 2008-10-03 82.309 120,958 +4,792 0.01% 9,955,873
2008-10-06 2008-10-02 83.151 116,166 +1,957 0.01% 9,659,350
2008-10-03 2008-09-30 82.215 114,209 -7,369 0.01% 9,389,679
2008-10-02 2008-09-29 81.466 121,578 -7,902 0.01% 9,904,445
2008-09-30 2008-09-26 81.091 129,480 -3,191 0.01% 10,499,690
2008-09-29 2008-09-25 81.466 132,671 +2,776 0.01% 10,808,145
2008-09-26 2008-09-24 81.466 129,895 +214 0.01% 10,581,996
2008-09-25 2008-09-23 81.466 129,681 +5,126 0.01% 10,564,562
2008-09-24 2008-09-22 82.870 124,555 +2,588 0.01% 10,321,916
2008-09-23 2008-09-19 83.619 121,967 +10,893 0.01% 10,198,815
2008-09-22 2008-09-18 84.369 111,074 -8,266 0.01% 9,371,154
2008-09-19 2008-09-17 84.275 119,340 -10,466 0.01% 10,057,370
2008-09-18 2008-09-16 84.556 129,806 -9,483 0.01% 10,975,856
2008-09-17 2008-09-12 85.586 139,289 -235 0.01% 11,921,171
2008-09-16 2008-09-11 85.680 139,524 -3,460 0.01% 11,954,348
2008-09-12 2008-09-10 85.492 142,984 -2,883 0.01% 12,224,022
2008-09-11 2008-09-09 85.586 145,867 +5,466 0.01% 12,484,155
2008-09-10 2008-09-08 83.900 140,401 +641 0.01% 11,779,697
2008-09-09 2008-09-05 82.121 139,760 -2,777 0.01% 11,477,264
2008-09-08 2008-09-04 81.934 142,537 +641 0.01% 11,678,621
2008-09-03 2008-09-01 81.934 141,896 +641 0.01% 11,626,101
2008-09-02 2008-08-29 82.496 141,255 -641 0.01% 11,652,943
2008-09-01 2008-08-28 82.402 141,896 +1,282 0.01% 11,692,536
2008-08-29 2008-08-27 83.245 140,614 -855 0.01% 11,705,399
2008-08-28 2008-08-26 82.309 141,469 +855 0.01% 11,644,103
2008-08-27 2008-08-25 82.870 140,614 -1,709 0.01% 11,652,731
2008-08-26 2008-08-21 80.998 142,323 +1,687 0.01% 11,527,817
2008-08-21 2008-08-19 82.589 140,636 +2,136 0.01% 11,615,047
2008-08-20 2008-08-18 83.713 138,500 -2,990 0.01% 11,594,264
2008-08-15 2008-08-13 83.994 141,490 -427 0.01% 11,884,313
2008-08-14 2008-08-12 83.900 141,917 -227 0.01% 11,906,890
2008-08-13 2008-08-11 82.777 142,144 -5,766 0.01% 11,766,213
2008-08-12 2008-08-08 82.121 147,910 -214 0.01% 12,146,552
2008-08-11 2008-08-07 80.248 148,124 -12,602 0.01% 11,886,723
2008-08-08 2008-08-05 79.687 160,726 +2,563 0.01% 12,807,713
2008-08-07 2008-08-04 80.904 158,163 -640 0.01% 12,796,009
2008-08-05 2008-08-01 81.840 158,803 -641 0.01% 12,996,489
2008-08-04 2008-07-31 80.810 159,444 +1,495 0.01% 12,884,717
2008-08-01 2008-07-30 81.934 157,949 +16,019 0.01% 12,941,387
2008-07-31 2008-07-29 81.934 141,930 +6,149 0.01% 11,628,887
2008-07-30 2008-07-28 83.339 135,781 +1,068 0.01% 11,315,791
2008-07-29 2008-07-25 83.900 134,713 -854 0.01% 11,302,471
2008-07-28 2008-07-24 82.870 135,567 -1,111 0.01% 11,234,484
2008-07-25 2008-07-23 83.713 136,678 +1,901 0.01% 11,441,739
2008-07-24 2008-07-22 83.058 134,777 +2,349 0.01% 11,194,258
2008-07-23 2008-07-21 83.807 132,428 +428 0.01% 11,098,358
2008-07-22 2008-07-18 81.559 132,000 -1,068 0.01% 10,765,841
2008-07-21 2008-07-17 80.904 133,068 -214 0.01% 10,765,725
2008-07-18 2008-07-16 81.466 133,282 -427 0.01% 10,857,920
2008-07-17 2008-07-15 80.248 133,709 +2,777 0.01% 10,729,942
2008-07-16 2008-07-14 82.870 130,932 -1,923 0.01% 10,850,380
2008-07-15 2008-07-11 82.964 132,855 +3,225 0.01% 11,022,180
2008-07-14 2008-07-10 83.432 129,630 +641 0.01% 10,815,314
2008-07-11 2008-07-09 84.088 128,989 -3,417 0.01% 10,846,382
2008-07-10 2008-07-08 84.369 132,406 +4,485 0.01% 11,170,905
2008-07-08 2008-07-04 86.335 127,921 -2,349 0.01% 11,044,058
2008-07-07 2008-07-03 86.241 130,270 -1,335 0.01% 11,234,660
2008-07-04 2008-07-02 86.710 131,605 -1,132 0.01% 11,411,409
2008-07-03 2008-06-30 86.803 132,737 -8,330 0.01% 11,521,993
2008-07-02 2008-06-27 88.770 141,067 -1,089 0.01% 12,522,460
2008-06-30 2008-06-26 89.800 142,156 -214 0.01% 12,765,555
2008-06-27 2008-06-25 90.081 142,370 -427 0.01% 12,824,766
2008-06-26 2008-06-24 89.612 142,797 -641 0.01% 12,796,374
2008-06-24 2008-06-20 89.800 143,438 -1,709 0.01% 12,880,678
2008-06-20 2008-06-18 90.455 145,147 +13 0.01% 13,129,285
2008-06-19 2008-06-17 90.268 145,134 +427 0.01% 13,100,929
2008-06-18 2008-06-16 90.830 144,707 -4,485 0.01% 13,143,686
2008-06-16 2008-06-12 90.642 149,192 -214 0.01% 13,523,116
2008-06-13 2008-06-11 90.642 149,406 -64 0.01% 13,542,514
2008-06-12 2008-06-10 89.987 149,470 +3,845 0.01% 13,450,342
2008-06-11 2008-06-06 91.485 145,625 -2,777 0.01% 13,322,520
2008-06-10 2008-06-05 91.579 148,402 +598 0.01% 13,590,471
2008-06-06 2008-06-04 91.860 147,804 +1,026 0.01% 13,577,227
2008-06-05 2008-06-03 91.111 146,778 -4,998 0.01% 13,373,026
2008-06-04 2008-06-02 90.361 151,776 -705 0.01% 13,714,700
2008-06-03 2008-05-30 89.987 152,481 +2,776 0.01% 13,721,292
2008-06-02 2008-05-29 90.830 149,705 -11,747 0.01% 13,597,652
2008-05-30 2008-05-28 91.111 161,452 -7,625 0.01% 14,709,983
2008-05-29 2008-05-27 89.519 169,077 -5,980 0.01% 15,135,554
2008-05-28 2008-05-26 90.830 175,057 -2,136 0.01% 15,900,366
2008-05-27 2008-05-23 89.706 177,193 +7,048 0.01% 15,895,272
2008-05-26 2008-05-22 89.893 170,145 +1,068 0.01% 15,294,889
2008-05-23 2008-05-21 91.485 169,077 -1,495 0.01% 15,468,029
2008-05-22 2008-05-20 89.893 170,572 +5,126 0.01% 15,333,273
2008-05-21 2008-05-19 92.047 165,446 +2,563 0.01% 15,228,800
2008-05-20 2008-05-16 91.672 162,883 +14,342 0.01% 14,931,875
2008-05-19 2008-05-15 92.515 148,541 +4,485 0.01% 13,742,292
2008-05-16 2008-05-14 92.983 144,056 +4,272 0.01% 13,394,808
2008-05-15 2008-05-13 93.639 139,784 -428 0.01% 13,089,208
2008-05-14 2008-05-09 93.545 140,212 +428 0.01% 13,116,156
2008-05-13 2008-05-08 93.873 139,784 -2,136 0.01% 13,121,931
2008-05-09 2008-05-07 92.890 141,920 +4,485 0.01% 13,182,906
2008-05-08 2008-05-06 95.512 137,435 +1,495 0.01% 13,126,635
2008-05-07 2008-05-05 97.618 135,940 +3,204 0.01% 13,270,254
2008-05-06 2008-05-02 120.680 132,736 +5,340 0.01% 16,018,516
2008-05-05 2008-04-30 118.599 127,396 +20,035 0.01% 15,109,017
2008-05-02 2008-04-29 119.379 107,361 +192 0.01% 12,816,658
2008-04-30 2008-04-28 117.558 107,169 -1,154 0.01% 12,598,626
2008-04-29 2008-04-25 115.478 108,323 -4,421 0.01% 12,508,903
2008-04-28 2008-04-24 115.478 112,744 +10,573 0.01% 13,019,430
2008-04-25 2008-04-23 115.738 102,171 +1,154 0.01% 11,825,057
2008-04-24 2008-04-22 117.038 101,017 +1,345 0.01% 11,822,860
2008-04-23 2008-04-21 115.738 99,672 -2,307 0.01% 11,535,828
2008-04-22 2008-04-18 113.657 101,979 -2,306 0.01% 11,590,649
2008-04-21 2008-04-17 112.877 104,285 +4,613 0.01% 11,771,374
2008-04-18 2008-04-16 112.357 99,672 -3,652 0.01% 11,198,826
2008-04-17 2008-04-15 113.137 103,324 -1,154 0.01% 11,689,772
2008-04-16 2008-04-14 111.316 104,478 +1,923 0.01% 11,630,120
2008-04-15 2008-04-11 113.397 102,555 +7,113 0.01% 11,629,443
2008-04-14 2008-04-10 112.877 95,442 +7,305 0.01% 10,773,203
2008-04-11 2008-04-09 113.917 88,137 -1,538 0.01% 10,040,329
2008-04-10 2008-04-08 114.177 89,675 +8,074 0.01% 10,238,857
2008-04-09 2008-04-07 116.518 81,601 +5,768 0.01% 9,507,998
2008-04-08 2008-04-03 120.419 75,833 +1,153 0.01% 9,131,767
2008-04-07 2008-04-02 120.159 74,680 +77 0.01% 8,973,500
2008-04-03 2008-04-01 122.500 74,603 +884 0.01% 9,138,876
2008-04-01 2008-03-28 118.859 73,719 -5,959 0.01% 8,762,161
2008-03-31 2008-03-27 115.998 79,678 +961 0.01% 9,242,487
2008-03-28 2008-03-26 113.657 78,717 +4,229 0.01% 8,946,755
2008-03-27 2008-03-25 114.958 74,488 +962 0.01% 8,562,965
2008-03-26 2008-03-20 113.397 73,526 -1,154 0.01% 8,337,637
2008-03-25 2008-03-19 113.137 74,680 +4,230 0.01% 8,449,075
2008-03-20 2008-03-18 114.958 70,450 +1,345 0.01% 8,098,766
2008-03-19 2008-03-17 113.917 69,105 +4,230 0.01% 7,872,255
2008-03-18 2008-03-14 118.079 64,875 -2,499 0.01% 7,660,353
2008-03-17 2008-03-13 113.397 67,374 +5,190 0.01% 7,640,018
2008-03-13 2008-03-11 118.599 62,184 -1,922 0.01% 7,374,950
2008-03-12 2008-03-10 116.778 64,106 -3,576 0.01% 7,486,186
2008-03-11 2008-03-07 113.397 67,682 +7,305 0.01% 7,674,945
2008-03-07 2008-03-05 118.599 60,377 -769 0.01% 7,160,642
2008-03-06 2008-03-04 118.859 61,146 -692 0.01% 7,267,747
2008-03-05 2008-03-03 117.038 61,838 +885 0.01% 7,237,416
2008-03-03 2008-02-28 120.940 60,953 -962 0.01% 7,371,631
2008-02-29 2008-02-27 120.159 61,915 -576 0.01% 7,439,666
2008-02-28 2008-02-26 118.599 62,491 -1,346 0.01% 7,411,360
2008-02-26 2008-02-22 113.917 63,837 -3,845 0.01% 7,272,139
2008-02-25 2008-02-21 113.917 67,682 -385 0.01% 7,710,151
2008-02-22 2008-02-20 111.577 68,067 +577 0.01% 7,594,680
2008-02-21 2008-02-19 115.218 67,490 -192 0.01% 7,776,044
2008-02-20 2008-02-18 112.877 67,682 +577 0.01% 7,639,738
2008-02-18 2008-02-14 114.698 67,105 -2,307 0.01% 7,696,780
2008-02-15 2008-02-13 112.877 69,412 -2,307 0.01% 7,835,016
2008-02-14 2008-02-12 110.796 71,719 -2,115 0.01% 7,946,198
2008-02-13 2008-02-11 109.236 73,834 -6,728 0.01% 8,065,314
2008-02-12 2008-02-06 110.016 80,562 +8,458 0.01% 8,863,111
2008-02-11 2008-02-04 116.258 72,104 -2,883 0.01% 8,382,672
2008-02-05 2008-02-01 113.917 74,987 -2,115 0.01% 8,542,317
2008-02-04 2008-01-31 110.796 77,102 -77 0.01% 8,542,615
2008-02-01 2008-01-30 107.935 77,179 -1,615 0.01% 8,330,342
2008-01-31 2008-01-29 109.236 78,794 +3,845 0.01% 8,607,123
2008-01-30 2008-01-28 106.375 74,949 -1,384 0.01% 7,972,687
2008-01-29 2008-01-25 108.195 76,333 +9,458 0.01% 8,258,882
2008-01-28 2008-01-24 106.115 66,875 +1,346 0.01% 7,096,424
2008-01-25 2008-01-23 112.357 65,529 +692 0.01% 7,362,628
2008-01-24 2008-01-22 108.456 64,837 -769 0.01% 7,031,930
2008-01-23 2008-01-21 114.437 65,606 -384 0.01% 7,507,785
2008-01-22 2008-01-18 118.599 65,990 +961 0.01% 7,826,337
2008-01-21 2008-01-17 121.980 65,029 -2,499 0.01% 7,932,234
2008-01-18 2008-01-16 119.899 67,528 +1,730 0.01% 8,096,557
2008-01-17 2008-01-15 121.460 65,798 -1,923 0.01% 7,991,810
2008-01-16 2008-01-14 120.680 67,721 -4,229 0.01% 8,172,537
2008-01-15 2008-01-11 119.899 71,950 +1,154 0.01% 8,626,752
2008-01-14 2008-01-10 121.460 70,796 +3,075 0.01% 8,598,866
2008-01-11 2008-01-09 124.321 67,721 -961 0.01% 8,419,123
2008-01-10 2008-01-08 121.200 68,682 -1,153 0.01% 8,324,237
2008-01-09 2008-01-07 121.980 69,835 -2,884 0.01% 8,518,469
2008-01-08 2008-01-04 123.801 72,719 +2,252 0.01% 9,002,651
2008-01-07 2008-01-03 120.159 70,467 +4,230 0.01% 8,467,269
2008-01-04 2008-01-02 123.540 66,237 -1,538 0.01% 8,182,949
2008-01-03 2007-12-31 124.321 67,775 +86 0.01% 8,425,836
2007-12-28 2007-12-24 122.760 67,689 -3,460 0.01% 8,309,515
2007-12-27 2007-12-20 115.478 71,149 +961 0.01% 8,216,131
2007-12-21 2007-12-19 119.379 70,188 -2,691 0.01% 8,378,980
2007-12-20 2007-12-18 117.819 72,879 -577 0.01% 8,586,500
2007-12-19 2007-12-17 112.357 73,456 +4,229 0.01% 8,253,280
2007-12-18 2007-12-14 116.258 69,227 -2,499 0.01% 8,048,197
2007-12-17 2007-12-13 113.917 71,726 +6,729 0.01% 8,170,832
2007-12-14 2007-12-12 118.599 64,997 -385 0.01% 7,708,568
2007-12-13 2007-12-11 121.460 65,382 -1,922 0.01% 7,941,283
2007-12-12 2007-12-10 115.738 67,304 +2,115 0.01% 7,789,623
2007-12-11 2007-12-07 117.558 65,189 -1,769 0.01% 7,663,521
2007-12-10 2007-12-06 125.101 66,958 -4,672 0.01% 8,376,510
2007-12-07 2007-12-05 123.801 71,630 +1,596 0.01% 8,867,832
2007-12-06 2007-12-04 120.159 70,034 +1,922 0.01% 8,415,240
2007-12-04 2007-11-30 119.639 68,112 -1,345 0.01% 8,148,863
2007-12-03 2007-11-29 120.940 69,457 -1,154 0.01% 8,400,102
2007-11-30 2007-11-28 114.437 70,611 -192 0.01% 8,080,544
2007-11-29 2007-11-27 112.617 70,803 +961 0.01% 7,973,613
2007-11-28 2007-11-26 112.877 69,842 -1,153 0.01% 7,883,553
2007-11-27 2007-11-23 107.155 70,995 -2,115 0.01% 7,607,475
2007-11-26 2007-11-22 103.930 73,110 +385 0.01% 7,598,325
2007-11-23 2007-11-21 108.716 72,725 +12,688 0.01% 7,906,342
2007-11-20 2007-11-16 112.097 60,037 -6,729 0.01% 6,729,950
2007-11-19 2007-11-15 117.558 66,766 +2,980 0.01% 7,848,910
2007-11-16 2007-11-14 123.020 63,786 +769 0.01% 7,846,972
2007-11-15 2007-11-13 120.419 63,017 +327 0.01% 7,588,471
2007-11-14 2007-11-12 118.339 62,690 +1,019 0.01% 7,418,656
2007-11-13 2007-11-09 115.998 61,671 -2,942 0.01% 7,153,712
2007-11-12 2007-11-08 112.357 64,613 -10,938 0.01% 7,259,709
2007-11-09 2007-11-07 107.675 75,551 +1,268 0.01% 8,134,973
2007-11-08 2007-11-06 102.057 74,283 +2,307 0.01% 7,581,131
2007-11-06 2007-11-02 103.618 71,976 +2,500 0.01% 7,458,004
2007-11-05 2007-11-01 107.155 69,476 -2,307 0.01% 7,444,707
2007-11-02 2007-10-31 107.935 71,783 +1,153 0.01% 7,747,923
2007-11-01 2007-10-30 108.195 70,630 -4,825 0.01% 7,641,843
2007-10-31 2007-10-29 106.635 75,455 -6,017 0.01% 8,046,138
2007-10-30 2007-10-26 101.225 81,472 -4,287 0.01% 8,247,015
2007-10-29 2007-10-25 99.248 85,759 -2,115 0.01% 8,511,452
2007-10-26 2007-10-24 97.168 87,874 -3,076 0.01% 8,538,525
2007-10-25 2007-10-23 98.520 90,950 +577 0.01% 8,960,418
2007-10-24 2007-10-22 97.792 90,373 -6,344 0.01% 8,837,758
2007-10-22 2007-10-17 100.289 96,717 -192 0.01% 9,699,636
2007-10-18 2007-10-16 99.561 96,909 +769 0.01% 9,648,318
2007-10-17 2007-10-15 100.393 96,140 -2,134 0.01% 9,651,771
2007-10-16 2007-10-12 100.601 98,274 +577 0.01% 9,886,457
2007-10-15 2007-10-11 100.705 97,697 -1,923 0.01% 9,838,574
2007-10-12 2007-10-10 100.809 99,620 +2,499 0.01% 10,042,593
2007-10-10 2007-10-08 101.125 97,121 +13,457 0.01% 9,821,362
2007-10-09 2007-10-05 103.847 83,664 +329 0.01% 8,688,239
2007-10-08 2007-10-04 104.056 83,335 -12,819 0.01% 8,671,521
2007-10-05 2007-10-03 103.219 96,154 -4,528 0.01% 9,924,891
2007-10-04 2007-10-02 94.739 100,682 +955 0.01% 9,538,539
2007-10-03 2007-09-28 94.739 99,727 +7,451 0.01% 9,448,063
2007-10-02 2007-09-27 95.158 92,276 -4,394 0.01% 8,780,800
2007-09-28 2007-09-25 94.635 96,670 -1,051 0.01% 9,148,326
2007-09-25 2007-09-21 95.577 97,721 -4,012 0.01% 9,339,855
2007-09-20 2007-09-18 94.006 101,733 +955 0.01% 9,563,561
2007-09-19 2007-09-17 93.588 100,778 +3,630 0.01% 9,431,586
2007-09-18 2007-09-14 95.053 97,148 -5,349 0.01% 9,234,240
2007-09-14 2007-09-12 95.472 102,497 +1,872 0.01% 9,785,600
2007-09-12 2007-09-10 94.635 100,625 +191 0.01% 9,522,605
2007-09-11 2007-09-07 95.577 100,434 -2,866 0.01% 9,599,155
2007-09-10 2007-09-06 95.577 103,300 -3,630 0.01% 9,873,078
2007-09-07 2007-09-05 94.635 106,930 +1,720 0.01% 10,119,276
2007-09-04 2007-08-31 94.216 105,210 -3,153 0.01% 9,912,450
2007-09-03 2007-08-30 93.169 108,363 -3,190 0.01% 10,096,073
2007-08-30 2007-08-28 94.321 111,553 -191 0.01% 10,521,739
2007-08-29 2007-08-27 95.681 111,744 -1,146 0.01% 10,691,826
2007-08-28 2007-08-24 93.483 112,890 +1,910 0.01% 10,553,303
2007-08-27 2007-08-23 94.425 110,980 -5,349 0.01% 10,479,311
2007-08-24 2007-08-22 92.960 116,329 -1,529 0.01% 10,813,902
2007-08-23 2007-08-21 90.447 117,858 -1,968 0.01% 10,659,928
2007-08-22 2007-08-20 89.505 119,826 -6,686 0.01% 10,725,033
2007-08-21 2007-08-17 89.191 126,512 +1,910 0.01% 11,283,732
2007-08-20 2007-08-16 89.924 124,602 +573 0.01% 11,204,685
2007-08-17 2007-08-15 92.017 124,029 +3,439 0.01% 11,412,836
2007-08-15 2007-08-13 94.321 120,590 -1,146 0.01% 11,374,113
2007-08-14 2007-08-10 93.692 121,736 -11,463 0.01% 11,405,741
2007-08-13 2007-08-09 94.006 133,199 +15,857 0.01% 12,521,569
2007-08-10 2007-08-08 94.635 117,342 -1,528 0.01% 11,104,612
2007-08-09 2007-08-07 94.216 118,870 -3,057 0.01% 11,199,438
2007-08-08 2007-08-06 94.216 121,927 +1,910 0.01% 11,487,456
2007-08-07 2007-08-03 94.216 120,017 -1,146 0.01% 11,307,504
2007-08-06 2007-08-02 94.530 121,163 -11,845 0.01% 11,453,527
2007-08-03 2007-08-01 93.064 133,008 +9,170 0.01% 12,378,299
2007-08-02 2007-07-31 95.681 123,838 -573 0.01% 11,848,997
2007-08-01 2007-07-30 95.367 124,411 -6,305 0.01% 11,864,751
2007-07-31 2007-07-27 92.750 130,716 +3,248 0.01% 12,123,944
2007-07-30 2007-07-26 94.635 127,468 +7,260 0.01% 12,062,882
2007-07-27 2007-07-25 95.891 120,208 -5,789 0.01% 11,526,841
2007-07-26 2007-07-24 95.681 125,997 +10,699 0.01% 12,055,573
2007-07-25 2007-07-23 97.461 115,298 -3,668 0.01% 11,237,066
2007-07-24 2007-07-20 96.205 118,966 -764 0.01% 11,445,106
2007-07-20 2007-07-18 94.739 119,730 -2,675 0.01% 11,343,133
2007-07-19 2007-07-17 94.321 122,405 +7,578 0.01% 11,545,305
2007-07-18 2007-07-16 95.891 114,827 +4,432 0.01% 11,010,853
2007-07-17 2007-07-13 99.241 110,395 -8,119 0.01% 10,955,677
2007-07-16 2007-07-12 93.483 118,514 +6,686 0.01% 11,079,051
2007-07-13 2007-07-11 92.332 111,828 +516 0.01% 10,325,251
2007-07-12 2007-07-10 88.772 111,312 +955 0.01% 9,881,419
2007-07-11 2007-07-09 88.563 110,357 +383 0.01% 9,773,536
2007-07-10 2007-07-06 88.144 109,974 +1,337 0.01% 9,693,566
2007-07-09 2007-07-05 87.935 108,637 +1,719 0.01% 9,552,972
2007-07-06 2007-07-04 86.260 106,918 +2,866 0.01% 9,222,730
2007-07-05 2007-07-03 87.097 104,052 -3,248 0.01% 9,062,650
2007-07-03 2007-06-28 86.574 107,300 +955 0.01% 9,289,379
2007-06-29 2007-06-27 86.574 106,345 +192 0.01% 9,206,701
2007-06-28 2007-06-26 85.318 106,153 -2,866 0.01% 9,056,728
2007-06-26 2007-06-22 85.527 109,019 0.01% 9,324,074

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top