History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 468,605 | +0 | 0.00% | 3,261,491 |
| 2025-10-13 | 2025-10-09 | 6.840 | 468,605 | +0 | 0.00% | 3,205,258 |
| 2025-10-10 | 2025-10-08 | 6.780 | 468,605 | +0 | 0.00% | 3,177,142 |
| 2025-10-09 | 2025-10-06 | 6.750 | 468,605 | +3,000 | 0.00% | 3,163,084 |
| 2025-09-02 | 2025-08-29 | 7.131 | 465,605 | +7,925 | 0.00% | 3,320,409 |
| 2025-08-21 | 2025-08-19 | 7.162 | 457,680 | +983 | 0.00% | 3,277,861 |
| 2025-06-30 | 2025-06-26 | 6.806 | 456,697 | +1,966 | 0.00% | 3,108,209 |
| 2025-06-06 | 2025-06-04 | 7.309 | 454,731 | +14,878 | 0.00% | 3,323,852 |
| 2025-03-26 | 2025-03-24 | 7.015 | 439,853 | -951 | 0.00% | 3,085,572 |
| 2025-03-21 | 2025-03-19 | 6.931 | 440,804 | +1,901 | 0.00% | 3,055,155 |
| 2025-02-12 | 2025-02-10 | 6.258 | 438,903 | +951 | 0.00% | 2,746,552 |
| 2025-02-06 | 2025-02-04 | 6.258 | 437,952 | +6,656 | 0.00% | 2,740,601 |
| 2025-02-05 | 2025-02-03 | 6.258 | 431,296 | +951 | 0.00% | 2,698,949 |
| 2025-01-15 | 2025-01-13 | 6.205 | 430,345 | +951 | 0.00% | 2,670,368 |
| 2025-01-02 | 2024-12-27 | 6.510 | 429,394 | -38,033 | 0.00% | 2,795,432 |
| 2024-11-29 | 2024-11-27 | 6.216 | 467,427 | +951 | 0.00% | 2,905,384 |
| 2024-11-25 | 2024-11-21 | 6.300 | 466,476 | -190,164 | 0.00% | 2,938,721 |
| 2024-11-06 | 2024-11-04 | 6.437 | 656,640 | +951 | 0.00% | 4,226,502 |
| 2024-10-25 | 2024-10-23 | 6.416 | 655,689 | -228,197 | 0.00% | 4,206,588 |
| 2024-10-10 | 2024-10-08 | 6.626 | 883,886 | +951 | 0.00% | 5,856,513 |
| 2024-10-09 | 2024-10-07 | 6.857 | 882,935 | -142,623 | 0.00% | 6,054,505 |
| 2024-10-08 | 2024-10-04 | 6.794 | 1,025,558 | -218,688 | 0.01% | 6,967,790 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,244,246 | -951 | 0.01% | 8,636,792 |
| 2024-09-20 | 2024-09-17 | 6.805 | 1,245,197 | -951 | 0.01% | 8,473,145 |
| 2024-09-16 | 2024-09-12 | 6.458 | 1,246,148 | +97,253 | 0.01% | 8,047,117 |
| 2024-09-13 | 2024-09-11 | 6.373 | 1,148,895 | +951 | 0.01% | 7,322,430 |
| 2024-09-10 | 2024-09-05 | 6.521 | 1,147,944 | -951 | 0.01% | 7,485,394 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,148,895 | +21,609 | 0.01% | 7,881,501 |
| 2024-08-14 | 2024-08-12 | 7.096 | 1,127,286 | +102,623 | 0.01% | 7,999,093 |
| 2024-08-09 | 2024-08-07 | 6.989 | 1,024,663 | +1,866 | 0.01% | 7,161,060 |
| 2024-08-07 | 2024-08-05 | 6.957 | 1,022,797 | +201,514 | 0.01% | 7,115,129 |
| 2024-08-05 | 2024-08-01 | 7.021 | 821,283 | +394,631 | 0.00% | 5,766,108 |
| 2024-07-30 | 2024-07-26 | 6.817 | 426,652 | -933 | 0.00% | 2,908,570 |
| 2024-07-16 | 2024-07-12 | 6.999 | 427,585 | +933 | 0.00% | 2,992,845 |
| 2024-07-08 | 2024-07-04 | 6.442 | 426,652 | -18,658 | 0.00% | 2,748,507 |
| 2024-06-13 | 2024-06-11 | 6.313 | 445,310 | -3,732 | 0.00% | 2,811,424 |
| 2024-06-07 | 2024-06-05 | 6.827 | 449,042 | +18,659 | 0.00% | 3,065,523 |
| 2024-06-06 | 2024-06-04 | 6.882 | 430,383 | +16,148 | 0.00% | 2,962,107 |
| 2024-05-27 | 2024-05-23 | 7.105 | 414,235 | -1,796 | 0.00% | 2,943,233 |
| 2024-05-20 | 2024-05-16 | 7.205 | 416,031 | -898 | 0.00% | 2,997,692 |
| 2024-05-17 | 2024-05-14 | 7.083 | 416,929 | -898 | 0.00% | 2,953,088 |
| 2024-05-16 | 2024-05-13 | 7.038 | 417,827 | -898 | 0.00% | 2,940,835 |
| 2024-05-09 | 2024-05-07 | 6.860 | 418,725 | -898 | 0.00% | 2,872,544 |
| 2024-03-28 | 2024-03-26 | 6.905 | 419,623 | -10,775 | 0.00% | 2,897,397 |
| 2024-03-18 | 2024-03-14 | 6.649 | 430,398 | +1,796 | 0.00% | 2,861,552 |
| 2024-03-14 | 2024-03-12 | 6.782 | 428,602 | +1,796 | 0.00% | 2,906,890 |
| 2024-03-04 | 2024-02-29 | 6.749 | 426,806 | -898 | 0.00% | 2,880,449 |
| 2024-03-01 | 2024-02-28 | 6.793 | 427,704 | +1,796 | 0.00% | 2,905,563 |
| 2024-02-29 | 2024-02-27 | 6.749 | 425,908 | -898 | 0.00% | 2,874,389 |
| 2024-02-28 | 2024-02-26 | 6.704 | 426,806 | +898 | 0.00% | 2,861,436 |
| 2024-02-23 | 2024-02-21 | 6.760 | 425,908 | -898 | 0.00% | 2,879,132 |
| 2024-02-22 | 2024-02-20 | 6.671 | 426,806 | +1,796 | 0.00% | 2,847,177 |
| 2024-02-21 | 2024-02-19 | 6.615 | 425,010 | +4,489 | 0.00% | 2,811,530 |
| 2024-02-16 | 2024-02-14 | 6.337 | 420,521 | +898 | 0.00% | 2,664,754 |
| 2024-01-30 | 2024-01-26 | 6.214 | 419,623 | -1,796 | 0.00% | 2,607,658 |
| 2024-01-26 | 2024-01-24 | 6.159 | 421,419 | -2,693 | 0.00% | 2,595,352 |
| 2024-01-24 | 2024-01-22 | 6.136 | 424,112 | +897 | 0.00% | 2,602,491 |
| 2024-01-22 | 2024-01-18 | 6.270 | 423,215 | +1,796 | 0.00% | 2,653,546 |
| 2024-01-18 | 2024-01-16 | 6.448 | 421,419 | +898 | 0.00% | 2,717,376 |
| 2024-01-12 | 2024-01-10 | 6.571 | 420,521 | -29,649 | 0.00% | 2,763,101 |
| 2024-01-04 | 2024-01-02 | 6.604 | 450,170 | +898 | 0.00% | 2,972,955 |
| 2024-01-03 | 2023-12-29 | 6.660 | 449,272 | +4,749 | 0.00% | 2,992,042 |
| 2023-12-22 | 2023-12-20 | 6.392 | 444,523 | +898 | 0.00% | 2,841,602 |
| 2023-12-20 | 2023-12-18 | 6.404 | 443,625 | -26,938 | 0.00% | 2,840,802 |
| 2023-12-19 | 2023-12-15 | 6.482 | 470,563 | +26,938 | 0.00% | 3,049,986 |
| 2023-12-08 | 2023-12-06 | 5.947 | 443,625 | +897 | 0.00% | 2,638,240 |
| 2023-11-03 | 2023-11-01 | 6.092 | 442,728 | +898 | 0.00% | 2,697,003 |
| 2023-10-12 | 2023-10-10 | 6.225 | 441,830 | -1,795 | 0.00% | 2,750,579 |
| 2023-10-03 | 2023-09-28 | 5.936 | 443,625 | +897 | 0.00% | 2,633,300 |
| 2023-09-22 | 2023-09-20 | 6.192 | 442,728 | +898 | 0.00% | 2,741,378 |
| 2023-09-21 | 2023-09-19 | 6.214 | 441,830 | +898 | 0.00% | 2,745,658 |
| 2023-09-15 | 2023-09-13 | 6.192 | 440,932 | +898 | 0.00% | 2,730,257 |
| 2023-08-30 | 2023-08-28 | 6.359 | 440,034 | +898 | 0.00% | 2,798,204 |
| 2023-08-28 | 2023-08-24 | 6.652 | 439,136 | +9,918 | 0.00% | 2,921,087 |
| 2023-08-25 | 2023-08-23 | 6.652 | 429,218 | +880 | 0.00% | 2,855,113 |
| 2023-08-24 | 2023-08-22 | 6.618 | 428,338 | +9,674 | 0.00% | 2,834,648 |
| 2023-08-21 | 2023-08-17 | 6.743 | 418,664 | +1,759 | 0.00% | 2,822,993 |
| 2023-08-18 | 2023-08-16 | 6.822 | 416,905 | +1,759 | 0.00% | 2,844,316 |
| 2023-08-17 | 2023-08-15 | 7.061 | 415,146 | +879 | 0.00% | 2,931,447 |
| 2023-08-16 | 2023-08-14 | 7.107 | 414,267 | +880 | 0.00% | 2,944,082 |
| 2023-07-06 | 2023-07-04 | 7.675 | 413,387 | -15,831 | 0.00% | 3,172,854 |
| 2023-06-21 | 2023-06-19 | 7.994 | 429,218 | -1,758 | 0.00% | 3,431,016 |
| 2023-06-16 | 2023-06-14 | 7.789 | 430,976 | +1,758 | 0.00% | 3,356,860 |
| 2023-06-09 | 2023-06-07 | 8.537 | 429,218 | +13,580 | 0.00% | 3,664,069 |
| 2023-06-05 | 2023-06-01 | 8.314 | 415,638 | -25,549 | 0.00% | 3,455,412 |
| 2023-06-02 | 2023-05-31 | 8.290 | 441,187 | +851 | 0.00% | 3,657,453 |
| 2023-06-01 | 2023-05-30 | 8.466 | 440,336 | +852 | 0.00% | 3,727,956 |
| 2023-05-10 | 2023-05-08 | 8.454 | 439,484 | +852 | 0.00% | 3,715,582 |
| 2023-04-20 | 2023-04-18 | 8.090 | 438,632 | +25,548 | 0.00% | 3,548,713 |
| 2023-04-03 | 2023-03-30 | 8.137 | 413,084 | +1,704 | 0.00% | 3,361,421 |
| 2023-03-17 | 2023-03-15 | 8.431 | 411,380 | +1,703 | 0.00% | 3,468,318 |
| 2023-03-01 | 2023-02-27 | 8.642 | 409,677 | -4,258 | 0.00% | 3,540,550 |
| 2023-02-22 | 2023-02-20 | 8.724 | 413,935 | -1,703 | 0.00% | 3,611,372 |
| 2023-02-09 | 2023-02-07 | 9.006 | 415,638 | -852 | 0.00% | 3,743,363 |
| 2023-02-01 | 2023-01-30 | 9.476 | 416,490 | -852 | 0.00% | 3,946,657 |
| 2023-01-19 | 2023-01-17 | 8.889 | 417,342 | -851 | 0.00% | 3,709,704 |
| 2023-01-13 | 2023-01-11 | 8.971 | 418,193 | +14,477 | 0.00% | 3,751,642 |
| 2023-01-04 | 2022-12-30 | 8.713 | 403,716 | -851 | 0.00% | 3,517,476 |
| 2022-12-19 | 2022-12-15 | 8.795 | 404,567 | +851 | 0.00% | 3,558,144 |
| 2022-12-14 | 2022-12-12 | 8.419 | 403,716 | -851 | 0.00% | 3,398,963 |
| 2022-12-09 | 2022-12-07 | 8.055 | 404,567 | -852 | 0.00% | 3,258,861 |
| 2022-11-11 | 2022-11-09 | 7.445 | 405,419 | +4,258 | 0.00% | 3,018,177 |
| 2022-10-26 | 2022-10-24 | 7.151 | 401,161 | +852 | 0.00% | 2,868,714 |
| 2022-10-17 | 2022-10-13 | 7.809 | 400,309 | +851 | 0.00% | 3,125,851 |
| 2022-10-03 | 2022-09-29 | 8.079 | 399,458 | -6,813 | 0.00% | 3,227,088 |
| 2022-09-30 | 2022-09-28 | 7.985 | 406,271 | +2,555 | 0.00% | 3,243,964 |
| 2022-09-19 | 2022-09-15 | 8.501 | 403,716 | +1,704 | 0.00% | 3,432,147 |
| 2022-09-09 | 2022-09-07 | 8.666 | 402,012 | -1,704 | 0.00% | 3,483,748 |
| 2022-09-01 | 2022-08-30 | 9.291 | 403,716 | +6,251 | 0.00% | 3,750,955 |
| 2022-08-18 | 2022-08-16 | 9.840 | 397,465 | -838 | 0.00% | 3,910,941 |
| 2022-08-01 | 2022-07-28 | 10.007 | 398,303 | -1,677 | 0.00% | 3,985,694 |
| 2022-07-29 | 2022-07-27 | 9.864 | 399,980 | +1,677 | 0.00% | 3,945,229 |
| 2022-07-27 | 2022-07-25 | 9.780 | 398,303 | -4,192 | 0.00% | 3,895,434 |
| 2022-07-21 | 2022-07-19 | 9.864 | 402,495 | +838 | 0.00% | 3,970,036 |
| 2022-07-04 | 2022-06-29 | 10.042 | 401,657 | +1,677 | 0.00% | 4,033,629 |
| 2022-06-17 | 2022-06-15 | 10.042 | 399,980 | -838 | 0.00% | 4,016,787 |
| 2022-06-08 | 2022-06-06 | 10.992 | 400,818 | +11,094 | 0.00% | 4,405,884 |
| 2022-06-01 | 2022-05-30 | 10.711 | 389,724 | +2,451 | 0.00% | 4,174,214 |
| 2022-05-23 | 2022-05-19 | 10.270 | 387,273 | +817 | 0.00% | 3,977,303 |
| 2022-05-12 | 2022-05-10 | 10.295 | 386,456 | +817 | 0.00% | 3,978,373 |
| 2022-05-10 | 2022-05-05 | 10.527 | 385,639 | +4,084 | 0.00% | 4,059,653 |
| 2022-05-05 | 2022-05-03 | 10.515 | 381,555 | +1,634 | 0.00% | 4,011,990 |
| 2022-04-21 | 2022-04-19 | 10.992 | 379,921 | +817 | 0.00% | 4,176,179 |
| 2022-04-20 | 2022-04-14 | 11.139 | 379,104 | +8,987 | 0.00% | 4,222,885 |
| 2022-04-19 | 2022-04-13 | 11.078 | 370,117 | +4,084 | 0.00% | 4,100,125 |
| 2022-04-12 | 2022-04-08 | 11.359 | 366,033 | +4,085 | 0.00% | 4,157,935 |
| 2022-04-08 | 2022-04-06 | 11.347 | 361,948 | +817 | 0.00% | 4,107,101 |
| 2022-04-04 | 2022-03-31 | 11.617 | 361,131 | -2,636 | 0.00% | 4,195,082 |
| 2022-03-30 | 2022-03-28 | 11.714 | 363,767 | -1,634 | 0.00% | 4,261,326 |
| 2022-03-29 | 2022-03-25 | 11.898 | 365,401 | +2,451 | 0.00% | 4,347,559 |
| 2022-03-28 | 2022-03-24 | 11.910 | 362,950 | -24,509 | 0.00% | 4,322,840 |
| 2022-03-25 | 2022-03-23 | 11.739 | 387,459 | +7,353 | 0.00% | 4,548,350 |
| 2022-03-24 | 2022-03-22 | 12.216 | 380,106 | +42,317 | 0.00% | 4,643,492 |
| 2021-12-30 | 2021-12-28 | 14.885 | 337,789 | -361,904 | 0.00% | 5,027,922 |
| 2021-12-21 | 2021-12-17 | 14.567 | 699,693 | +817 | 0.00% | 10,192,107 |
| 2021-12-09 | 2021-12-07 | 14.420 | 698,876 | +2,450 | 0.00% | 10,077,548 |
| 2021-12-02 | 2021-11-30 | 14.248 | 696,426 | -4,901 | 0.00% | 9,922,873 |
| 2021-11-02 | 2021-10-29 | 14.811 | 701,327 | -1,634 | 0.00% | 10,387,604 |
| 2021-10-22 | 2021-10-20 | 14.322 | 702,961 | +1,634 | 0.00% | 10,067,614 |
| 2021-10-19 | 2021-10-15 | 14.101 | 701,327 | +24,524 | 0.00% | 9,889,686 |
| 2021-10-11 | 2021-10-07 | 14.444 | 676,803 | -12,255 | 0.00% | 9,775,833 |
| 2021-10-06 | 2021-10-04 | 14.248 | 689,058 | -17,972 | 0.00% | 9,817,892 |
| 2021-10-04 | 2021-09-29 | 14.469 | 707,030 | +1,634 | 0.00% | 10,229,745 |
| 2021-09-28 | 2021-09-24 | 14.518 | 705,396 | -146,233 | 0.00% | 10,240,641 |
| 2021-09-27 | 2021-09-23 | 14.811 | 851,629 | -196,883 | 0.01% | 12,613,781 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,048,512 | +10,034 | 0.01% | 16,224,195 |
| 2021-08-24 | 2021-08-20 | 15.943 | 1,038,478 | -36,532 | 0.01% | 16,556,648 |
| 2021-08-13 | 2021-08-11 | 15.474 | 1,075,010 | -2,427 | 0.01% | 16,634,213 |
| 2021-08-06 | 2021-08-04 | 16.289 | 1,077,437 | -2,703 | 0.01% | 17,550,630 |
| 2021-08-02 | 2021-07-29 | 15.597 | 1,080,140 | +405 | 0.01% | 16,847,087 |
| 2021-07-30 | 2021-07-28 | 15.671 | 1,079,735 | +2,427 | 0.01% | 16,920,837 |
| 2021-07-09 | 2021-07-07 | 14.905 | 1,077,308 | -809 | 0.01% | 16,057,303 |
| 2021-07-02 | 2021-06-29 | 14.954 | 1,078,117 | +809 | 0.01% | 16,122,659 |
| 2021-06-29 | 2021-06-25 | 15.029 | 1,077,308 | +17,841 | 0.01% | 16,190,448 |
| 2021-06-28 | 2021-06-24 | 15.103 | 1,059,467 | -2,872 | 0.01% | 16,000,887 |
| 2021-06-24 | 2021-06-22 | 15.053 | 1,062,339 | -5 | 0.01% | 15,991,744 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,062,344 | +50,549 | 0.01% | 15,991,819 |
| 2021-06-16 | 2021-06-11 | 15.226 | 1,011,795 | +1,619 | 0.01% | 15,405,956 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,010,176 | -810 | 0.01% | 15,081,669 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,010,986 | +64,694 | 0.01% | 17,994,514 |
| 2021-06-03 | 2021-06-01 | 17.825 | 946,292 | +32,566 | 0.01% | 16,868,016 |
| 2021-06-01 | 2021-05-28 | 18.037 | 913,726 | +757 | 0.01% | 16,480,552 |
| 2021-05-28 | 2021-05-26 | 18.037 | 912,969 | -33,323 | 0.01% | 16,466,898 |
| 2021-05-17 | 2021-05-13 | 17.376 | 946,292 | -7,574 | 0.01% | 16,443,192 |
| 2021-05-10 | 2021-05-06 | 17.165 | 953,866 | -757 | 0.01% | 16,373,284 |
| 2021-03-18 | 2021-03-16 | 15.554 | 954,623 | -1,515 | 0.01% | 14,848,489 |
| 2021-03-04 | 2021-03-02 | 14.973 | 956,138 | -1,514 | 0.01% | 14,316,561 |
| 2021-02-26 | 2021-02-24 | 15.475 | 957,652 | +757 | 0.01% | 14,819,734 |
| 2021-02-25 | 2021-02-23 | 15.211 | 956,895 | -3,787 | 0.01% | 14,555,323 |
| 2021-02-24 | 2021-02-22 | 14.815 | 960,682 | +758 | 0.01% | 14,232,382 |
| 2021-02-02 | 2021-01-29 | 14.709 | 959,924 | +1,514 | 0.01% | 14,119,754 |
| 2021-01-27 | 2021-01-25 | 14.736 | 958,410 | +1,515 | 0.01% | 14,122,793 |
| 2021-01-22 | 2021-01-20 | 14.736 | 956,895 | +1,515 | 0.01% | 14,100,469 |
| 2021-01-18 | 2021-01-14 | 14.947 | 955,380 | -758 | 0.01% | 14,279,982 |
| 2021-01-15 | 2021-01-13 | 14.973 | 956,138 | +33,324 | 0.01% | 14,316,561 |
| 2021-01-07 | 2021-01-05 | 15.634 | 922,814 | +757 | 0.01% | 14,426,831 |
| 2020-12-29 | 2020-12-24 | 15.000 | 922,057 | -1,750 | 0.01% | 13,830,605 |
| 2020-12-10 | 2020-12-08 | 15.528 | 923,807 | -1,590 | 0.01% | 14,344,772 |
| 2020-11-19 | 2020-11-17 | 15.898 | 925,397 | +2,272 | 0.01% | 14,711,591 |
| 2020-11-16 | 2020-11-12 | 15.977 | 923,125 | +757 | 0.01% | 14,748,606 |
| 2020-10-29 | 2020-10-27 | 15.026 | 922,368 | -1,514 | 0.01% | 13,859,628 |
| 2020-09-03 | 2020-09-01 | 14.709 | 923,882 | +757 | 0.01% | 13,589,603 |
| 2020-08-31 | 2020-08-27 | 14.736 | 923,125 | +11,424 | 0.01% | 13,602,846 |
| 2020-08-26 | 2020-08-24 | 15.003 | 911,701 | +5,507 | 0.01% | 13,677,885 |
| 2020-08-24 | 2020-08-20 | 14.629 | 906,194 | -84,660 | 0.01% | 13,256,593 |
| 2020-08-18 | 2020-08-14 | 14.949 | 990,854 | +375 | 0.01% | 14,812,484 |
| 2020-08-13 | 2020-08-11 | 14.762 | 990,479 | -749 | 0.01% | 14,621,792 |
| 2020-08-11 | 2020-08-07 | 14.602 | 991,228 | -9,740 | 0.01% | 14,474,084 |
| 2020-08-07 | 2020-08-05 | 14.842 | 1,000,968 | -1,499 | 0.01% | 14,856,797 |
| 2020-07-30 | 2020-07-28 | 14.522 | 1,002,467 | +7,493 | 0.01% | 14,557,915 |
| 2020-07-28 | 2020-07-24 | 14.736 | 994,974 | -3,147 | 0.01% | 14,661,588 |
| 2020-07-24 | 2020-07-22 | 14.949 | 998,121 | -2 | 0.01% | 14,921,120 |
| 2020-07-21 | 2020-07-17 | 15.109 | 998,123 | +750 | 0.01% | 15,081,019 |
| 2020-07-13 | 2020-07-09 | 15.803 | 997,373 | +1,498 | 0.01% | 15,761,934 |
| 2020-07-06 | 2020-07-02 | 16.150 | 995,875 | -2,997 | 0.01% | 16,083,864 |
| 2020-06-29 | 2020-06-24 | 16.150 | 998,872 | -2,884 | 0.01% | 16,132,267 |
| 2020-06-26 | 2020-06-23 | 16.311 | 1,001,756 | -29,968 | 0.01% | 16,339,297 |
| 2020-06-23 | 2020-06-19 | 16.311 | 1,031,724 | +50,556 | 0.01% | 16,828,094 |
| 2020-06-15 | 2020-06-11 | 16.711 | 981,168 | -29,968 | 0.01% | 16,396,377 |
| 2020-06-10 | 2020-06-08 | 19.528 | 1,011,136 | +1,498 | 0.01% | 19,745,703 |
| 2020-06-09 | 2020-06-05 | 19.471 | 1,009,638 | +64,221 | 0.01% | 19,658,884 |
| 2020-05-26 | 2020-05-22 | 18.359 | 945,417 | +56,124 | 0.01% | 17,357,283 |
| 2020-05-21 | 2020-05-19 | 19.785 | 889,293 | +701 | 0.01% | 17,594,495 |
| 2020-05-06 | 2020-05-04 | 19.101 | 888,592 | +1,404 | 0.01% | 16,972,650 |
| 2020-04-02 | 2020-03-31 | 18.217 | 887,188 | +2,104 | 0.01% | 16,161,772 |
| 2020-03-27 | 2020-03-25 | 17.960 | 885,084 | +1,403 | 0.01% | 15,896,353 |
| 2020-03-26 | 2020-03-24 | 17.618 | 883,681 | -84,887 | 0.01% | 15,568,847 |
| 2020-03-24 | 2020-03-20 | 19.015 | 968,568 | -8,419 | 0.01% | 18,417,404 |
| 2020-03-23 | 2020-03-19 | 20.783 | 976,987 | +702 | 0.01% | 20,304,335 |
| 2020-03-17 | 2020-03-13 | 20.954 | 976,285 | +61,035 | 0.01% | 20,456,740 |
| 2020-03-16 | 2020-03-12 | 21.353 | 915,250 | +2,104 | 0.01% | 19,543,125 |
| 2020-03-12 | 2020-03-10 | 21.581 | 913,146 | +2,105 | 0.01% | 19,706,458 |
| 2020-03-11 | 2020-03-09 | 21.296 | 911,041 | -702 | 0.01% | 19,401,307 |
| 2020-03-10 | 2020-03-06 | 21.552 | 911,743 | -4,209 | 0.01% | 19,650,187 |
| 2020-03-06 | 2020-03-04 | 21.410 | 915,952 | +1,403 | 0.01% | 19,610,340 |
| 2020-03-05 | 2020-03-03 | 21.381 | 914,549 | +66,647 | 0.01% | 19,554,229 |
| 2020-03-03 | 2020-02-28 | 21.381 | 847,902 | +2,806 | 0.01% | 18,129,231 |
| 2020-02-25 | 2020-02-21 | 21.495 | 845,096 | -701 | 0.01% | 18,165,605 |
| 2020-02-12 | 2020-02-10 | 21.467 | 845,797 | +701 | 0.01% | 18,156,560 |
| 2020-02-10 | 2020-02-06 | 21.638 | 845,096 | -1,403 | 0.01% | 18,286,066 |
| 2020-02-05 | 2020-02-03 | 21.182 | 846,499 | +702 | 0.01% | 17,930,307 |
| 2020-01-31 | 2020-01-29 | 21.524 | 845,797 | +701 | 0.01% | 18,204,785 |
| 2019-12-16 | 2019-12-12 | 21.324 | 845,096 | -1,403 | 0.01% | 18,021,051 |
| 2019-12-12 | 2019-12-10 | 21.011 | 846,499 | +1,403 | 0.01% | 17,785,513 |
| 2019-12-04 | 2019-12-02 | 21.239 | 845,096 | -701 | 0.01% | 17,948,774 |
| 2019-11-18 | 2019-11-14 | 21.267 | 845,797 | +7,015 | 0.01% | 17,987,774 |
| 2019-11-15 | 2019-11-13 | 21.410 | 838,782 | +7,016 | 0.01% | 17,958,146 |
| 2019-11-11 | 2019-11-07 | 22.122 | 831,766 | +701 | 0.01% | 18,400,743 |
| 2019-11-01 | 2019-10-30 | 21.723 | 831,065 | -45,600 | 0.01% | 18,053,542 |
| 2019-10-25 | 2019-10-23 | 21.695 | 876,665 | -45,601 | 0.01% | 19,019,136 |
| 2019-09-13 | 2019-09-11 | 22.180 | 922,266 | +5,613 | 0.01% | 20,455,413 |
| 2019-09-10 | 2019-09-06 | 22.208 | 916,653 | +7,060 | 0.01% | 20,357,052 |
| 2019-09-06 | 2019-09-04 | 22.294 | 909,593 | +93,979 | 0.01% | 20,278,660 |
| 2019-09-04 | 2019-09-02 | 21.404 | 815,614 | +3,481 | 0.01% | 17,457,071 |
| 2019-08-28 | 2019-08-26 | 22.294 | 812,133 | -9,119 | 0.01% | 18,105,866 |
| 2019-08-26 | 2019-08-22 | 22.438 | 821,252 | +1,392 | 0.01% | 18,427,139 |
| 2019-08-23 | 2019-08-21 | 23.271 | 819,860 | +1,392 | 0.01% | 19,078,980 |
| 2019-08-22 | 2019-08-20 | 24.564 | 818,468 | +696 | 0.01% | 20,104,730 |
| 2019-08-08 | 2019-08-06 | 24.219 | 817,772 | -2,784 | 0.01% | 19,805,702 |
| 2019-08-06 | 2019-08-02 | 24.880 | 820,556 | +3,480 | 0.01% | 20,415,337 |
| 2019-07-24 | 2019-07-22 | 25.253 | 817,076 | +697 | 0.01% | 20,633,921 |
| 2019-07-19 | 2019-07-17 | 25.397 | 816,379 | -9,746 | 0.01% | 20,733,591 |
| 2019-07-12 | 2019-07-10 | 25.282 | 826,125 | -697 | 0.01% | 20,886,173 |
| 2019-07-11 | 2019-07-09 | 25.167 | 826,822 | -1 | 0.01% | 20,808,777 |
| 2019-07-08 | 2019-07-04 | 25.627 | 826,823 | +696 | 0.01% | 21,188,872 |
| 2019-06-24 | 2019-06-20 | 25.311 | 826,127 | -10,922 | 0.01% | 20,909,958 |
| 2019-06-20 | 2019-06-18 | 24.679 | 837,049 | -4,873 | 0.01% | 20,657,344 |
| 2019-06-18 | 2019-06-14 | 24.679 | 841,922 | -8,493 | 0.01% | 20,777,603 |
| 2019-06-13 | 2019-06-11 | 24.765 | 850,415 | +77,500 | 0.01% | 21,060,496 |
| 2019-06-06 | 2019-06-04 | 24.420 | 772,915 | -6,961 | 0.01% | 18,874,745 |
| 2019-06-05 | 2019-06-03 | 24.449 | 779,876 | +11,834 | 0.01% | 19,067,139 |
| 2019-06-04 | 2019-05-31 | 24.880 | 768,042 | -6,961 | 0.01% | 19,108,794 |
| 2019-05-30 | 2019-05-28 | 30.576 | 775,003 | +88,213 | 0.01% | 23,696,280 |
| 2019-05-28 | 2019-05-24 | 31.631 | 686,790 | -5,351 | 0.01% | 21,723,968 |
| 2019-05-27 | 2019-05-23 | 31.567 | 692,141 | -3,127 | 0.01% | 21,848,953 |
| 2019-05-24 | 2019-05-22 | 31.503 | 695,268 | +87,547 | 0.01% | 21,903,190 |
| 2019-05-17 | 2019-05-15 | 30.416 | 607,721 | +3,126 | 0.01% | 18,484,328 |
| 2019-05-08 | 2019-05-06 | 29.904 | 604,595 | -1,876 | 0.01% | 18,079,860 |
| 2019-04-24 | 2019-04-18 | 29.520 | 606,471 | +626 | 0.01% | 17,903,199 |
| 2019-04-23 | 2019-04-17 | 29.680 | 605,845 | +3,126 | 0.01% | 17,981,603 |
| 2019-04-18 | 2019-04-16 | 29.840 | 602,719 | +626 | 0.01% | 17,985,206 |
| 2019-04-17 | 2019-04-15 | 29.904 | 602,093 | +1,876 | 0.01% | 18,005,040 |
| 2019-04-04 | 2019-04-02 | 30.608 | 600,217 | +625 | 0.01% | 18,371,268 |
| 2019-03-19 | 2019-03-15 | 29.200 | 599,592 | +625 | 0.01% | 17,508,361 |
| 2019-02-19 | 2019-02-15 | 28.081 | 598,967 | +1,876 | 0.01% | 16,819,625 |
| 2019-01-30 | 2019-01-28 | 27.345 | 597,091 | -625 | 0.01% | 16,327,720 |
| 2019-01-09 | 2019-01-07 | 26.194 | 597,716 | +6,253 | 0.01% | 15,656,608 |
| 2019-01-04 | 2019-01-02 | 26.002 | 591,463 | -6,878 | 0.01% | 15,379,316 |
| 2018-12-20 | 2018-12-18 | 25.682 | 598,341 | -626 | 0.01% | 15,366,792 |
| 2018-12-18 | 2018-12-14 | 25.682 | 598,967 | +626 | 0.01% | 15,382,869 |
| 2018-12-13 | 2018-12-11 | 25.394 | 598,341 | +625 | 0.01% | 15,194,561 |
| 2018-12-06 | 2018-12-04 | 25.586 | 597,716 | +625 | 0.01% | 15,293,390 |
| 2018-11-30 | 2018-11-28 | 25.426 | 597,091 | -625 | 0.01% | 15,181,915 |
| 2018-11-28 | 2018-11-26 | 25.107 | 597,716 | -3,752 | 0.01% | 15,006,639 |
| 2018-11-27 | 2018-11-23 | 24.627 | 601,468 | -3,069 | 0.01% | 14,812,288 |
| 2018-11-23 | 2018-11-21 | 24.467 | 604,537 | -3,127 | 0.01% | 14,791,193 |
| 2018-11-19 | 2018-11-15 | 24.563 | 607,664 | -6,253 | 0.01% | 14,926,006 |
| 2018-11-13 | 2018-11-09 | 23.699 | 613,917 | +3,752 | 0.01% | 14,549,456 |
| 2018-10-29 | 2018-10-25 | 23.923 | 610,165 | +3,126 | 0.01% | 14,597,140 |
| 2018-10-26 | 2018-10-24 | 23.699 | 607,039 | +626 | 0.01% | 14,386,452 |
| 2018-10-23 | 2018-10-19 | 24.019 | 606,413 | -12,507 | 0.01% | 14,565,565 |
| 2018-10-11 | 2018-10-09 | 23.827 | 618,920 | +625 | 0.01% | 14,747,204 |
| 2018-09-24 | 2018-09-20 | 25.075 | 618,295 | -3,752 | 0.01% | 15,503,534 |
| 2018-09-19 | 2018-09-17 | 25.235 | 622,047 | +8,130 | 0.01% | 15,697,088 |
| 2018-09-14 | 2018-09-12 | 25.075 | 613,917 | +625 | 0.01% | 15,393,757 |
| 2018-09-11 | 2018-09-07 | 25.397 | 613,292 | +4,706 | 0.01% | 15,576,054 |
| 2018-09-05 | 2018-09-03 | 25.945 | 608,586 | -1,241 | 0.01% | 15,789,987 |
| 2018-08-28 | 2018-08-24 | 25.236 | 609,827 | +1,241 | 0.01% | 15,389,777 |
| 2018-08-20 | 2018-08-16 | 25.559 | 608,586 | +3,723 | 0.01% | 15,554,608 |
| 2018-08-09 | 2018-08-07 | 26.042 | 604,863 | -621 | 0.01% | 15,751,877 |
| 2018-08-06 | 2018-08-02 | 24.946 | 605,484 | +621 | 0.01% | 15,104,542 |
| 2018-07-25 | 2018-07-23 | 26.139 | 604,863 | -273 | 0.01% | 15,810,362 |
| 2018-07-23 | 2018-07-19 | 25.462 | 605,136 | +273 | 0.01% | 15,407,920 |
| 2018-07-11 | 2018-07-09 | 24.656 | 604,863 | -1 | 0.01% | 14,913,596 |
| 2018-06-27 | 2018-06-25 | 24.463 | 604,864 | -2,854 | 0.01% | 14,796,651 |
| 2018-06-22 | 2018-06-20 | 24.012 | 607,718 | +51,788 | 0.01% | 14,592,251 |
| 2018-06-21 | 2018-06-19 | 23.593 | 555,930 | +1,241 | 0.01% | 13,115,810 |
| 2018-06-19 | 2018-06-14 | 23.947 | 554,689 | +3,103 | 0.01% | 13,283,187 |
| 2018-06-15 | 2018-06-13 | 24.173 | 551,586 | +620 | 0.01% | 13,333,324 |
| 2018-06-13 | 2018-06-11 | 24.721 | 550,966 | +4,587 | 0.01% | 13,620,219 |
| 2018-06-12 | 2018-06-08 | 24.946 | 546,379 | +1,241 | 0.01% | 13,630,095 |
| 2018-06-08 | 2018-06-06 | 31.153 | 545,138 | +56,154 | 0.01% | 16,982,496 |
| 2018-06-01 | 2018-05-30 | 30.434 | 488,984 | +55,662 | 0.01% | 14,881,751 |
| 2018-05-29 | 2018-05-25 | 30.686 | 433,322 | +5,566 | 0.01% | 13,296,722 |
| 2018-05-18 | 2018-05-16 | 30.398 | 427,756 | -1,113 | 0.01% | 13,002,966 |
| 2018-05-16 | 2018-05-14 | 30.865 | 428,869 | -13,055 | 0.01% | 13,237,129 |
| 2018-05-15 | 2018-05-11 | 30.254 | 441,924 | +67,603 | 0.01% | 13,370,131 |
| 2018-05-14 | 2018-05-10 | 29.967 | 374,321 | +63,454 | 0.00% | 11,217,245 |
| 2018-05-10 | 2018-05-08 | 29.823 | 310,867 | -37,850 | 0.00% | 9,271,045 |
| 2018-05-04 | 2018-05-02 | 29.859 | 348,717 | -557 | 0.00% | 10,412,382 |
| 2018-03-27 | 2018-03-23 | 29.033 | 349,274 | +11,133 | 0.00% | 10,140,365 |
| 2018-03-23 | 2018-03-21 | 29.572 | 338,141 | -1,113 | 0.00% | 9,999,393 |
| 2018-03-19 | 2018-03-15 | 28.709 | 339,254 | +26,717 | 0.00% | 9,739,748 |
| 2018-03-16 | 2018-03-14 | 28.709 | 312,537 | +77,926 | 0.00% | 8,972,721 |
| 2018-03-15 | 2018-03-13 | 28.566 | 234,611 | +32,284 | 0.00% | 6,701,800 |
| 2018-03-13 | 2018-03-09 | 27.991 | 202,327 | -2,227 | 0.00% | 5,663,270 |
| 2018-03-01 | 2018-02-27 | 27.955 | 204,554 | -1,113 | 0.00% | 5,718,255 |
| 2018-02-21 | 2018-02-15 | 26.589 | 205,667 | +5,566 | 0.00% | 5,468,551 |
| 2018-02-09 | 2018-02-07 | 26.805 | 200,101 | +1,113 | 0.00% | 5,363,695 |
| 2018-02-08 | 2018-02-06 | 27.056 | 198,988 | +5,566 | 0.00% | 5,383,910 |
| 2018-02-07 | 2018-02-05 | 27.559 | 193,422 | -1,113 | 0.00% | 5,330,614 |
| 2018-02-02 | 2018-01-31 | 27.775 | 194,535 | +1,113 | 0.00% | 5,403,227 |
| 2018-01-25 | 2018-01-23 | 27.631 | 193,422 | +11,133 | 0.00% | 5,344,513 |
| 2018-01-22 | 2018-01-18 | 27.667 | 182,289 | +556 | 0.00% | 5,043,443 |
| 2018-01-10 | 2018-01-08 | 27.847 | 181,733 | +1,113 | 0.00% | 5,060,710 |
| 2017-12-15 | 2017-12-13 | 27.416 | 180,620 | -2,226 | 0.00% | 4,951,837 |
| 2017-12-07 | 2017-12-05 | 27.847 | 182,846 | +557 | 0.00% | 5,091,704 |
| 2017-11-06 | 2017-11-02 | 26.553 | 182,289 | +1,113 | 0.00% | 4,840,396 |
| 2017-11-01 | 2017-10-30 | 26.625 | 181,176 | -2,227 | 0.00% | 4,823,862 |
| 2017-10-25 | 2017-10-23 | 26.733 | 183,403 | +557 | 0.00% | 4,902,926 |
| 2017-10-12 | 2017-10-10 | 26.446 | 182,846 | +557 | 0.00% | 4,835,476 |
| 2017-09-29 | 2017-09-27 | 26.446 | 182,289 | -11,689 | 0.00% | 4,820,746 |
| 2017-09-14 | 2017-09-12 | 26.625 | 193,978 | +1,113 | 0.00% | 5,164,718 |
| 2017-09-12 | 2017-09-08 | 27.022 | 192,865 | +1,547 | 0.00% | 5,211,538 |
| 2017-09-01 | 2017-08-30 | 26.623 | 191,318 | -1,033 | 0.00% | 5,093,506 |
| 2017-08-31 | 2017-08-29 | 26.551 | 192,351 | +5,696 | 0.00% | 5,107,073 |
| 2017-08-30 | 2017-08-28 | 26.515 | 186,655 | +37,789 | 0.00% | 4,949,079 |
| 2017-08-24 | 2017-08-21 | 26.913 | 148,866 | +1,104 | 0.00% | 4,006,434 |
| 2017-08-17 | 2017-08-15 | 26.877 | 147,762 | -1,104 | 0.00% | 3,971,370 |
| 2017-08-14 | 2017-08-10 | 26.913 | 148,866 | -497 | 0.00% | 4,006,434 |
| 2017-08-10 | 2017-08-08 | 26.985 | 149,363 | -5,521 | 0.00% | 4,030,630 |
| 2017-07-31 | 2017-07-27 | 26.659 | 154,884 | +1,104 | 0.00% | 4,129,125 |
| 2017-07-18 | 2017-07-14 | 26.985 | 153,780 | +5,521 | 0.00% | 4,149,825 |
| 2017-07-07 | 2017-07-05 | 26.333 | 148,259 | -552 | 0.00% | 3,904,174 |
| 2017-07-03 | 2017-06-29 | 26.913 | 148,811 | -6,073 | 0.00% | 4,004,954 |
| 2017-06-28 | 2017-06-26 | 27.022 | 154,884 | -2,375 | 0.00% | 4,185,227 |
| 2017-06-23 | 2017-06-21 | 26.623 | 157,259 | +13,694 | 0.00% | 4,186,745 |
| 2017-06-20 | 2017-06-16 | 26.406 | 143,565 | +552 | 0.00% | 3,790,965 |
| 2017-06-19 | 2017-06-15 | 26.225 | 143,013 | +5,522 | 0.00% | 3,750,488 |
| 2017-06-16 | 2017-06-14 | 26.442 | 137,491 | +552 | 0.00% | 3,635,556 |
| 2017-06-09 | 2017-06-07 | 33.732 | 136,939 | +14,153 | 0.00% | 4,619,200 |
| 2017-06-01 | 2017-05-29 | 32.803 | 122,786 | -544 | 0.00% | 4,027,708 |
| 2017-05-29 | 2017-05-25 | 32.278 | 123,330 | -2,298 | 0.00% | 3,980,784 |
| 2017-05-05 | 2017-05-02 | 31.308 | 125,628 | +19,308 | 0.00% | 3,933,157 |
| 2017-04-20 | 2017-04-18 | 31.066 | 106,320 | +4,951 | 0.00% | 3,302,892 |
| 2017-04-05 | 2017-03-31 | 31.389 | 101,369 | -49 | 0.00% | 3,181,847 |
| 2017-04-03 | 2017-03-30 | 31.389 | 101,418 | -5,941 | 0.00% | 3,183,385 |
| 2017-03-03 | 2017-03-01 | 30.258 | 107,359 | +495 | 0.00% | 3,248,429 |
| 2017-02-22 | 2017-02-20 | 30.258 | 106,864 | -1,486 | 0.00% | 3,233,452 |
| 2017-02-21 | 2017-02-17 | 30.177 | 108,350 | -4,886 | 0.00% | 3,269,660 |
| 2017-02-17 | 2017-02-15 | 30.136 | 113,236 | -495 | 0.00% | 3,412,530 |
| 2017-02-16 | 2017-02-14 | 30.096 | 113,731 | -495 | 0.00% | 3,422,853 |
| 2017-02-09 | 2017-02-07 | 29.934 | 114,226 | -4,951 | 0.00% | 3,419,293 |
| 2017-01-13 | 2017-01-11 | 29.248 | 119,177 | -990 | 0.00% | 3,485,653 |
| 2017-01-05 | 2017-01-03 | 27.793 | 120,167 | +990 | 0.00% | 3,339,849 |
| 2017-01-03 | 2016-12-29 | 27.470 | 119,177 | +990 | 0.00% | 3,273,818 |
| 2016-12-30 | 2016-12-28 | 27.470 | 118,187 | -495 | 0.00% | 3,246,622 |
| 2016-12-29 | 2016-12-23 | 27.470 | 118,682 | +990 | 0.00% | 3,260,220 |
| 2016-12-19 | 2016-12-15 | 27.874 | 117,692 | +1,485 | 0.00% | 3,280,569 |
| 2016-11-16 | 2016-11-14 | 28.925 | 116,207 | +991 | 0.00% | 3,361,232 |
| 2016-11-02 | 2016-10-31 | 30.702 | 115,216 | -5,446 | 0.00% | 3,537,362 |
| 2016-10-20 | 2016-10-18 | 29.975 | 120,662 | -495 | 0.00% | 3,616,825 |
| 2016-09-30 | 2016-09-28 | 30.096 | 121,157 | -11,981 | 0.00% | 3,646,346 |
| 2016-09-12 | 2016-09-08 | 29.813 | 133,138 | +1,079 | 0.00% | 3,969,190 |
| 2016-09-01 | 2016-08-30 | 29.853 | 132,059 | -32,901 | 0.00% | 3,942,401 |
| 2016-08-30 | 2016-08-26 | 29.690 | 164,960 | -14,634 | 0.00% | 4,897,731 |
| 2016-08-23 | 2016-08-19 | 29.446 | 179,594 | +491 | 0.00% | 5,288,334 |
| 2016-08-10 | 2016-08-08 | 29.650 | 179,103 | -24,062 | 0.00% | 5,310,348 |
| 2016-08-03 | 2016-07-29 | 29.324 | 203,165 | +982 | 0.00% | 5,957,584 |
| 2016-07-13 | 2016-07-11 | 28.713 | 202,183 | +491 | 0.00% | 5,805,271 |
| 2016-06-29 | 2016-06-27 | 27.980 | 201,692 | -2,456 | 0.00% | 5,643,314 |
| 2016-06-28 | 2016-06-24 | 27.328 | 204,148 | +491 | 0.00% | 5,579,001 |
| 2016-06-24 | 2016-06-22 | 27.491 | 203,657 | +18,157 | 0.00% | 5,598,761 |
| 2016-06-16 | 2016-06-14 | 27.247 | 185,500 | +982 | 0.00% | 5,054,274 |
| 2016-06-15 | 2016-06-13 | 27.735 | 184,518 | +2,947 | 0.00% | 5,117,698 |
| 2016-06-10 | 2016-06-07 | 35.194 | 181,571 | +18,940 | 0.00% | 6,390,276 |
| 2016-06-03 | 2016-06-01 | 34.103 | 162,631 | -2,199 | 0.00% | 5,546,216 |
| 2016-05-17 | 2016-05-13 | 32.557 | 164,830 | +3,079 | 0.00% | 5,366,381 |
| 2016-05-16 | 2016-05-12 | 32.830 | 161,751 | +1,319 | 0.00% | 5,310,267 |
| 2016-05-09 | 2016-05-05 | 32.648 | 160,432 | -880 | 0.00% | 5,237,785 |
| 2016-05-04 | 2016-04-29 | 32.921 | 161,312 | +880 | 0.00% | 5,310,525 |
| 2016-04-21 | 2016-04-19 | 34.239 | 160,432 | +8,797 | 0.00% | 5,493,108 |
| 2016-04-14 | 2016-04-12 | 33.012 | 151,635 | -440 | 0.00% | 5,005,740 |
| 2016-04-07 | 2016-04-05 | 32.102 | 152,075 | +440 | 0.00% | 4,881,966 |
| 2016-03-31 | 2016-03-29 | 31.920 | 151,635 | -440 | 0.00% | 4,840,261 |
| 2016-03-30 | 2016-03-24 | 32.057 | 152,075 | +880 | 0.00% | 4,875,051 |
| 2016-03-22 | 2016-03-18 | 32.239 | 151,195 | +1,759 | 0.00% | 4,874,340 |
| 2016-03-09 | 2016-03-07 | 31.920 | 149,436 | -440 | 0.00% | 4,770,068 |
| 2016-02-25 | 2016-02-23 | 32.011 | 149,876 | +4,399 | 0.00% | 4,797,743 |
| 2016-02-23 | 2016-02-19 | 31.648 | 145,477 | +4,398 | 0.00% | 4,604,005 |
| 2016-01-12 | 2016-01-08 | 33.466 | 141,079 | -440 | 0.00% | 4,721,417 |
| 2015-12-03 | 2015-12-01 | 35.240 | 141,519 | -2,199 | 0.00% | 4,987,107 |
| 2015-12-02 | 2015-11-30 | 34.603 | 143,718 | +443 | 0.00% | 4,973,109 |
| 2015-11-11 | 2015-11-09 | 35.740 | 143,275 | -1,885 | 0.00% | 5,120,651 |
| 2015-11-02 | 2015-10-29 | 36.377 | 145,160 | -43,984 | 0.00% | 5,280,428 |
| 2015-10-30 | 2015-10-28 | 36.513 | 189,144 | +43,984 | 0.00% | 6,906,218 |
| 2015-10-14 | 2015-10-12 | 33.739 | 145,160 | -4,768 | 0.00% | 4,897,597 |
| 2015-10-06 | 2015-10-02 | 33.239 | 149,928 | -4,398 | 0.00% | 4,983,475 |
| 2015-10-05 | 2015-09-30 | 33.012 | 154,326 | +4,398 | 0.00% | 5,094,574 |
| 2015-09-30 | 2015-09-25 | 33.512 | 149,928 | -3,949 | 0.00% | 5,024,379 |
| 2015-09-21 | 2015-09-17 | 33.967 | 153,877 | -5,854 | 0.00% | 5,226,687 |
| 2015-09-17 | 2015-09-15 | 34.058 | 159,731 | -7,084 | 0.00% | 5,440,054 |
| 2015-09-15 | 2015-09-11 | 34.148 | 166,815 | +1,331 | 0.00% | 5,696,428 |
| 2015-09-01 | 2015-08-28 | 33.461 | 165,484 | +4,800 | 0.00% | 5,537,198 |
| 2015-08-27 | 2015-08-25 | 33.506 | 160,684 | -6,545 | 0.00% | 5,383,952 |
| 2015-08-25 | 2015-08-21 | 34.194 | 167,229 | -14,519 | 0.00% | 5,718,230 |
| 2015-07-24 | 2015-07-22 | 36.027 | 181,748 | -43,634 | 0.00% | 6,547,920 |
| 2015-07-14 | 2015-07-10 | 35.844 | 225,382 | -872 | 0.00% | 8,078,620 |
| 2015-07-13 | 2015-07-09 | 35.752 | 226,254 | -2,182 | 0.00% | 8,089,135 |
| 2015-07-09 | 2015-07-07 | 36.486 | 228,436 | +2,618 | 0.00% | 8,334,678 |
| 2015-06-30 | 2015-06-26 | 36.853 | 225,818 | +436 | 0.00% | 8,321,964 |
| 2015-06-23 | 2015-06-19 | 36.944 | 225,382 | -2,792 | 0.00% | 8,326,557 |
| 2015-06-18 | 2015-06-16 | 36.211 | 228,174 | +872 | 0.00% | 8,262,366 |
| 2015-06-17 | 2015-06-15 | 36.257 | 227,302 | +16,420 | 0.00% | 8,241,209 |
| 2015-06-16 | 2015-06-12 | 36.623 | 210,882 | -873 | 0.00% | 7,723,204 |
| 2015-06-15 | 2015-06-11 | 36.394 | 211,755 | +38,397 | 0.00% | 7,706,646 |
| 2015-06-12 | 2015-06-10 | 36.486 | 173,358 | +4,364 | 0.00% | 6,325,111 |
| 2015-06-11 | 2015-06-09 | 36.944 | 168,994 | +43,633 | 0.00% | 6,243,348 |
| 2015-06-10 | 2015-06-08 | 37.448 | 125,361 | +436 | 0.00% | 4,694,569 |
| 2015-06-05 | 2015-06-03 | 38.411 | 124,925 | +4,364 | 0.00% | 4,798,490 |
| 2015-06-03 | 2015-06-01 | 47.732 | 120,561 | +12,312 | 0.00% | 5,754,591 |
| 2015-05-05 | 2015-04-30 | 47.221 | 108,249 | +784 | 0.00% | 5,111,656 |
| 2015-04-29 | 2015-04-27 | 47.681 | 107,465 | +7,835 | 0.00% | 5,124,010 |
| 2015-04-16 | 2015-04-14 | 48.140 | 99,630 | -391 | 0.00% | 4,796,206 |
| 2015-04-15 | 2015-04-13 | 48.191 | 100,021 | -3,918 | 0.00% | 4,820,135 |
| 2015-03-20 | 2015-03-18 | 44.618 | 103,939 | -784 | 0.00% | 4,637,522 |
| 2015-01-14 | 2015-01-12 | 44.720 | 104,723 | +392 | 0.00% | 4,683,194 |
| 2014-12-29 | 2014-12-22 | 44.414 | 104,331 | -1,175 | 0.00% | 4,633,708 |
| 2014-12-23 | 2014-12-19 | 44.056 | 105,506 | -1,959 | 0.00% | 4,648,191 |
| 2014-12-12 | 2014-12-10 | 45.179 | 107,465 | -3,722 | 0.00% | 4,855,191 |
| 2014-12-09 | 2014-12-05 | 45.792 | 111,187 | +784 | 0.00% | 5,091,462 |
| 2014-11-18 | 2014-11-14 | 47.834 | 110,403 | -392 | 0.00% | 5,281,004 |
| 2014-11-12 | 2014-11-10 | 46.813 | 110,795 | -392 | 0.00% | 5,186,633 |
| 2014-11-03 | 2014-10-30 | 45.894 | 111,187 | -862 | 0.00% | 5,102,814 |
| 2014-10-13 | 2014-10-09 | 44.822 | 112,049 | -783 | 0.00% | 5,022,252 |
| 2014-10-10 | 2014-10-08 | 43.341 | 112,832 | -784 | 0.00% | 4,890,305 |
| 2014-10-03 | 2014-09-29 | 43.444 | 113,616 | +784 | 0.00% | 4,935,885 |
| 2014-09-16 | 2014-09-12 | 45.541 | 112,832 | +769 | 0.00% | 5,138,463 |
| 2014-08-26 | 2014-08-22 | 47.134 | 112,063 | -856 | 0.00% | 5,282,005 |
| 2014-08-22 | 2014-08-20 | 47.186 | 112,919 | -856 | 0.00% | 5,328,156 |
| 2014-08-05 | 2014-08-01 | 43.793 | 113,775 | +389 | 0.00% | 4,982,573 |
| 2014-08-04 | 2014-07-31 | 43.588 | 113,386 | -2,724 | 0.00% | 4,942,225 |
| 2014-08-01 | 2014-07-30 | 43.690 | 116,110 | -778 | 0.00% | 5,072,894 |
| 2014-07-31 | 2014-07-29 | 43.331 | 116,888 | -391 | 0.00% | 5,064,829 |
| 2014-07-23 | 2014-07-21 | 43.176 | 117,279 | -389 | 0.00% | 5,063,686 |
| 2014-07-09 | 2014-07-07 | 43.331 | 117,668 | +389 | 0.00% | 5,098,626 |
| 2014-07-02 | 2014-06-27 | 43.536 | 117,279 | -4,280 | 0.00% | 5,105,884 |
| 2014-06-27 | 2014-06-25 | 42.765 | 121,559 | -1,712 | 0.00% | 5,198,496 |
| 2014-06-26 | 2014-06-24 | 42.868 | 123,271 | -2,996 | 0.00% | 5,284,382 |
| 2014-06-25 | 2014-06-23 | 42.457 | 126,267 | -320,580 | 0.00% | 5,360,893 |
| 2014-06-24 | 2014-06-20 | 43.074 | 446,847 | +320,580 | 0.01% | 19,247,313 |
| 2014-06-20 | 2014-06-18 | 42.971 | 126,267 | +11,514 | 0.00% | 5,425,795 |
| 2014-06-12 | 2014-06-10 | 43.690 | 114,753 | -389 | 0.00% | 5,013,606 |
| 2014-06-06 | 2014-06-04 | 54.428 | 115,142 | +11,733 | 0.00% | 6,266,975 |
| 2014-06-05 | 2014-06-03 | 54.314 | 103,409 | -1,048 | 0.00% | 5,616,532 |
| 2014-06-04 | 2014-05-30 | 53.627 | 104,457 | +1,048 | 0.00% | 5,601,712 |
| 2014-06-03 | 2014-05-29 | 54.028 | 103,409 | +350 | 0.00% | 5,586,940 |
| 2014-05-19 | 2014-05-15 | 51.796 | 103,059 | -350 | 0.00% | 5,337,995 |
| 2014-05-12 | 2014-05-08 | 50.708 | 103,409 | -349 | 0.00% | 5,243,675 |
| 2014-05-02 | 2014-04-29 | 51.223 | 103,758 | -699 | 0.00% | 5,314,817 |
| 2014-04-30 | 2014-04-28 | 49.678 | 104,457 | +1,747 | 0.00% | 5,189,206 |
| 2014-04-29 | 2014-04-25 | 49.449 | 102,710 | +3,844 | 0.00% | 5,078,906 |
| 2014-04-16 | 2014-04-14 | 51.395 | 98,866 | -140 | 0.00% | 5,081,208 |
| 2014-04-04 | 2014-04-02 | 48.762 | 99,006 | +350 | 0.00% | 4,827,750 |
| 2014-03-21 | 2014-03-19 | 46.759 | 98,656 | -62,902 | 0.00% | 4,613,061 |
| 2014-03-18 | 2014-03-14 | 46.759 | 161,558 | -349 | 0.00% | 7,554,299 |
| 2014-03-17 | 2014-03-13 | 46.816 | 161,907 | -349 | 0.00% | 7,579,885 |
| 2014-03-04 | 2014-02-28 | 47.846 | 162,256 | -350 | 0.00% | 7,763,378 |
| 2014-02-26 | 2014-02-24 | 46.244 | 162,606 | +350 | 0.00% | 7,519,546 |
| 2014-02-21 | 2014-02-19 | 45.843 | 162,256 | -350 | 0.00% | 7,438,356 |
| 2014-02-20 | 2014-02-18 | 45.958 | 162,606 | +350 | 0.00% | 7,473,014 |
| 2014-02-17 | 2014-02-13 | 45.614 | 162,256 | -350 | 0.00% | 7,401,210 |
| 2014-02-14 | 2014-02-12 | 45.672 | 162,606 | -349 | 0.00% | 7,426,482 |
| 2014-02-11 | 2014-02-07 | 44.355 | 162,955 | +699 | 0.00% | 7,227,915 |
| 2014-02-10 | 2014-02-06 | 45.042 | 162,256 | +349 | 0.00% | 7,308,347 |
| 2014-02-06 | 2014-02-04 | 45.157 | 161,907 | -699 | 0.00% | 7,311,160 |
| 2014-02-04 | 2014-01-28 | 46.702 | 162,606 | +350 | 0.00% | 7,593,997 |
| 2014-01-28 | 2014-01-24 | 47.217 | 162,256 | +2,096 | 0.00% | 7,661,228 |
| 2014-01-23 | 2014-01-21 | 48.648 | 160,160 | -5,608 | 0.00% | 7,791,421 |
| 2014-01-16 | 2014-01-14 | 48.877 | 165,768 | -1,049 | 0.00% | 8,102,187 |
| 2014-01-07 | 2014-01-03 | 49.907 | 166,817 | +2,796 | 0.00% | 8,325,311 |
| 2013-12-18 | 2013-12-16 | 51.109 | 164,021 | +69,890 | 0.00% | 8,382,906 |
| 2013-12-13 | 2013-12-11 | 51.166 | 94,131 | +2,796 | 0.00% | 4,816,304 |
| 2013-12-12 | 2013-12-10 | 51.738 | 91,335 | -350 | 0.00% | 4,725,517 |
| 2013-12-11 | 2013-12-09 | 51.853 | 91,685 | -349 | 0.00% | 4,754,120 |
| 2013-12-06 | 2013-12-04 | 52.024 | 92,034 | +349 | 0.00% | 4,788,019 |
| 2013-12-04 | 2013-12-02 | 52.597 | 91,685 | +350 | 0.00% | 4,822,336 |
| 2013-11-26 | 2013-11-22 | 52.024 | 91,335 | +3,145 | 0.00% | 4,751,654 |
| 2013-11-25 | 2013-11-21 | 52.196 | 88,190 | +699 | 0.00% | 4,603,179 |
| 2013-11-15 | 2013-11-13 | 51.280 | 87,491 | -4,543 | 0.00% | 4,486,576 |
| 2013-11-08 | 2013-11-06 | 51.738 | 92,034 | +4,193 | 0.00% | 4,761,682 |
| 2013-10-31 | 2013-10-29 | 51.567 | 87,841 | +1,398 | 0.00% | 4,529,661 |
| 2013-10-29 | 2013-10-25 | 51.509 | 86,443 | +1,048 | 0.00% | 4,452,624 |
| 2013-10-28 | 2013-10-24 | 51.796 | 85,395 | +1,748 | 0.00% | 4,423,079 |
| 2013-10-22 | 2013-10-18 | 52.139 | 83,647 | +699 | 0.00% | 4,361,264 |
| 2013-10-17 | 2013-10-15 | 52.540 | 82,948 | -350 | 0.00% | 4,358,051 |
| 2013-10-10 | 2013-10-08 | 52.883 | 83,298 | -699 | 0.00% | 4,405,044 |
| 2013-10-03 | 2013-09-30 | 53.398 | 83,997 | -1,398 | 0.00% | 4,485,275 |
| 2013-09-25 | 2013-09-23 | 52.597 | 85,395 | -349 | 0.00% | 4,491,502 |
| 2013-09-19 | 2013-09-17 | 52.654 | 85,744 | -350 | 0.00% | 4,514,766 |
| 2013-09-17 | 2013-09-13 | 53.000 | 86,094 | -349 | 0.00% | 4,562,953 |
| 2013-09-16 | 2013-09-12 | 52.481 | 86,443 | -72,253 | 0.00% | 4,536,632 |
| 2013-09-09 | 2013-09-05 | 53.403 | 158,696 | +1,736 | 0.00% | 8,474,830 |
| 2013-09-06 | 2013-09-04 | 52.654 | 156,960 | -2,083 | 0.00% | 8,264,574 |
| 2013-08-26 | 2013-08-22 | 53.576 | 159,043 | +69,781 | 0.00% | 8,520,848 |
| 2013-08-21 | 2013-08-19 | 58.184 | 89,262 | -347 | 0.00% | 5,193,657 |
| 2013-08-19 | 2013-08-15 | 58.328 | 89,609 | +347 | 0.00% | 5,226,753 |
| 2013-08-16 | 2013-08-13 | 58.328 | 89,262 | -347 | 0.00% | 5,206,513 |
| 2013-08-13 | 2013-08-09 | 57.608 | 89,609 | -347 | 0.00% | 5,162,225 |
| 2013-08-09 | 2013-08-07 | 57.147 | 89,956 | -347 | 0.00% | 5,140,757 |
| 2013-07-19 | 2013-07-17 | 55.650 | 90,303 | -347 | 0.00% | 5,025,330 |
| 2013-07-11 | 2013-07-09 | 55.880 | 90,650 | -348 | 0.00% | 5,065,529 |
| 2013-06-28 | 2013-06-26 | 53.979 | 90,998 | -55,582 | 0.00% | 4,911,982 |
| 2013-06-27 | 2013-06-25 | 53.633 | 146,580 | -347 | 0.00% | 7,861,577 |
| 2013-06-26 | 2013-06-24 | 53.057 | 146,927 | +20,483 | 0.00% | 7,795,546 |
| 2013-06-25 | 2013-06-21 | 53.172 | 126,444 | +31,246 | 0.00% | 6,723,342 |
| 2013-06-24 | 2013-06-20 | 53.172 | 95,198 | +9,222 | 0.00% | 5,061,915 |
| 2013-06-19 | 2013-06-17 | 55.477 | 85,976 | -3,819 | 0.00% | 4,769,675 |
| 2013-06-17 | 2013-06-13 | 52.596 | 89,795 | +1,736 | 0.00% | 4,722,894 |
| 2013-06-14 | 2013-06-11 | 54.037 | 88,059 | -3,472 | 0.00% | 4,758,410 |
| 2013-06-13 | 2013-06-10 | 54.901 | 91,531 | +1,736 | 0.00% | 5,025,120 |
| 2013-06-11 | 2013-06-07 | 54.670 | 89,795 | -2,430 | 0.00% | 4,909,120 |
| 2013-06-07 | 2013-06-05 | 70.136 | 92,225 | +12,399 | 0.00% | 6,468,298 |
| 2013-06-03 | 2013-05-30 | 70.456 | 79,826 | -312 | 0.00% | 5,624,245 |
| 2013-05-29 | 2013-05-27 | 73.979 | 80,138 | +624 | 0.00% | 5,928,539 |
| 2013-05-28 | 2013-05-24 | 74.299 | 79,514 | +937 | 0.00% | 5,907,841 |
| 2013-05-27 | 2013-05-23 | 73.659 | 78,577 | +1,249 | 0.00% | 5,787,893 |
| 2013-05-22 | 2013-05-20 | 76.381 | 77,328 | -312 | 0.00% | 5,906,394 |
| 2013-05-02 | 2013-04-29 | 74.780 | 77,640 | +312 | 0.00% | 5,805,901 |
| 2013-04-12 | 2013-04-10 | 72.698 | 77,328 | +625 | 0.00% | 5,621,599 |
| 2013-04-10 | 2013-04-08 | 72.538 | 76,703 | -313 | 0.00% | 5,563,880 |
| 2013-04-09 | 2013-04-05 | 71.737 | 77,016 | +3,123 | 0.00% | 5,524,923 |
| 2013-03-28 | 2013-03-26 | 71.737 | 73,893 | +937 | 0.00% | 5,300,887 |
| 2013-03-22 | 2013-03-20 | 70.937 | 72,956 | +312 | 0.00% | 5,175,258 |
| 2013-03-19 | 2013-03-15 | 71.417 | 72,644 | +312 | 0.00% | 5,188,022 |
| 2013-03-12 | 2013-03-08 | 71.097 | 72,332 | -624 | 0.00% | 5,142,575 |
| 2013-03-05 | 2013-03-01 | 69.335 | 72,956 | +1,561 | 0.00% | 5,058,435 |
| 2013-02-22 | 2013-02-20 | 70.616 | 71,395 | -312 | 0.00% | 5,041,661 |
| 2013-02-08 | 2013-02-06 | 69.496 | 71,707 | -313 | 0.00% | 4,983,317 |
| 2013-01-25 | 2013-01-23 | 68.535 | 72,020 | -312 | 0.00% | 4,935,875 |
| 2013-01-24 | 2013-01-22 | 68.054 | 72,332 | -312 | 0.00% | 4,922,510 |
| 2013-01-22 | 2013-01-18 | 68.215 | 72,644 | -312 | 0.00% | 4,955,376 |
| 2013-01-08 | 2013-01-04 | 67.734 | 72,956 | -313 | 0.00% | 4,941,612 |
| 2013-01-03 | 2012-12-31 | 67.734 | 73,269 | -624 | 0.00% | 4,962,812 |
| 2012-12-19 | 2012-12-17 | 66.933 | 73,893 | +312 | 0.00% | 4,945,917 |
| 2012-12-13 | 2012-12-11 | 68.855 | 73,581 | +312 | 0.00% | 5,066,422 |
| 2012-12-03 | 2012-11-29 | 68.215 | 73,269 | -312 | 0.00% | 4,998,010 |
| 2012-11-14 | 2012-11-12 | 63.987 | 73,581 | +7,806 | 0.00% | 4,708,238 |
| 2012-11-12 | 2012-11-08 | 65.172 | 65,775 | -312 | 0.00% | 4,286,694 |
| 2012-11-06 | 2012-11-02 | 65.652 | 66,087 | +312 | 0.00% | 4,338,775 |
| 2012-11-01 | 2012-10-30 | 65.973 | 65,775 | -312 | 0.00% | 4,339,356 |
| 2012-10-29 | 2012-10-25 | 65.652 | 66,087 | -975 | 0.00% | 4,338,775 |
| 2012-10-26 | 2012-10-24 | 65.813 | 67,062 | +975 | 0.00% | 4,413,525 |
| 2012-10-24 | 2012-10-19 | 63.347 | 66,087 | -1,561 | 0.00% | 4,186,389 |
| 2012-10-11 | 2012-10-09 | 63.795 | 67,648 | +312 | 0.00% | 4,315,603 |
| 2012-10-10 | 2012-10-08 | 63.667 | 67,336 | -312 | 0.00% | 4,287,073 |
| 2012-10-05 | 2012-10-03 | 64.051 | 67,648 | -625 | 0.00% | 4,332,935 |
| 2012-09-27 | 2012-09-25 | 61.745 | 68,273 | -3,747 | 0.00% | 4,215,540 |
| 2012-09-17 | 2012-09-13 | 59.760 | 72,020 | -624 | 0.00% | 4,303,898 |
| 2012-09-11 | 2012-09-07 | 59.310 | 72,644 | +469 | 0.00% | 4,308,497 |
| 2012-08-30 | 2012-08-28 | 59.439 | 72,175 | -311 | 0.00% | 4,289,986 |
| 2012-08-29 | 2012-08-27 | 59.245 | 72,486 | -620 | 0.00% | 4,294,453 |
| 2012-08-28 | 2012-08-24 | 59.052 | 73,106 | -310 | 0.00% | 4,317,046 |
| 2012-08-24 | 2012-08-22 | 59.116 | 73,416 | +930 | 0.00% | 4,340,085 |
| 2012-08-21 | 2012-08-17 | 59.310 | 72,486 | -4,033 | 0.00% | 4,299,126 |
| 2012-08-15 | 2012-08-13 | 58.407 | 76,519 | -310 | 0.00% | 4,469,261 |
| 2012-08-14 | 2012-08-10 | 58.407 | 76,829 | -310 | 0.00% | 4,487,367 |
| 2012-08-13 | 2012-08-09 | 58.020 | 77,139 | -310 | 0.00% | 4,475,635 |
| 2012-07-27 | 2012-07-25 | 56.602 | 77,449 | +1,241 | 0.00% | 4,383,778 |
| 2012-07-26 | 2012-07-24 | 56.667 | 76,208 | -311 | 0.00% | 4,318,447 |
| 2012-07-20 | 2012-07-18 | 56.667 | 76,519 | -3,102 | 0.00% | 4,336,071 |
| 2012-07-17 | 2012-07-13 | 55.957 | 79,621 | +1,551 | 0.00% | 4,455,388 |
| 2012-07-09 | 2012-07-05 | 55.184 | 78,070 | +310 | 0.00% | 4,308,203 |
| 2012-07-03 | 2012-06-28 | 52.347 | 77,760 | +311 | 0.00% | 4,070,525 |
| 2012-06-28 | 2012-06-26 | 52.799 | 77,449 | -411 | 0.00% | 4,089,196 |
| 2012-06-27 | 2012-06-25 | 52.927 | 77,860 | -3,443 | 0.00% | 4,120,935 |
| 2012-06-22 | 2012-06-20 | 53.121 | 81,303 | -311 | 0.00% | 4,318,888 |
| 2012-06-21 | 2012-06-19 | 52.927 | 81,614 | +7,645 | 0.00% | 4,319,625 |
| 2012-06-20 | 2012-06-18 | 53.637 | 73,969 | -310 | 0.00% | 3,967,448 |
| 2012-06-19 | 2012-06-15 | 53.379 | 74,279 | -621 | 0.00% | 3,964,921 |
| 2012-06-18 | 2012-06-14 | 52.476 | 74,900 | +1,552 | 0.00% | 3,930,469 |
| 2012-06-15 | 2012-06-13 | 52.025 | 73,348 | -311 | 0.00% | 3,815,927 |
| 2012-06-12 | 2012-06-08 | 52.025 | 73,659 | +311 | 0.00% | 3,832,106 |
| 2012-06-07 | 2012-06-05 | 66.773 | 73,348 | +8,127 | 0.00% | 4,897,697 |
| 2012-06-06 | 2012-06-04 | 66.193 | 65,221 | -275 | 0.00% | 4,317,201 |
| 2012-06-04 | 2012-05-31 | 66.048 | 65,496 | +275 | 0.00% | 4,325,907 |
| 2012-05-30 | 2012-05-28 | 66.411 | 65,221 | +276 | 0.00% | 4,331,387 |
| 2012-05-29 | 2012-05-25 | 66.411 | 64,945 | -276 | 0.00% | 4,313,057 |
| 2012-05-28 | 2012-05-24 | 66.411 | 65,221 | -275 | 0.00% | 4,331,387 |
| 2012-05-25 | 2012-05-23 | 66.411 | 65,496 | -552 | 0.00% | 4,349,650 |
| 2012-05-24 | 2012-05-22 | 67.861 | 66,048 | -552 | 0.00% | 4,482,079 |
| 2012-05-23 | 2012-05-21 | 66.266 | 66,600 | -276 | 0.00% | 4,413,310 |
| 2012-05-22 | 2012-05-18 | 65.468 | 66,876 | -827 | 0.00% | 4,378,265 |
| 2012-05-18 | 2012-05-16 | 66.483 | 67,703 | -3,035 | 0.00% | 4,501,127 |
| 2012-05-17 | 2012-05-15 | 67.861 | 70,738 | -1,103 | 0.00% | 4,800,347 |
| 2012-05-16 | 2012-05-14 | 67.933 | 71,841 | -552 | 0.00% | 4,880,406 |
| 2012-05-08 | 2012-05-04 | 72.138 | 72,393 | -276 | 0.00% | 5,222,322 |
| 2012-05-07 | 2012-05-03 | 71.921 | 72,669 | -1,103 | 0.00% | 5,226,427 |
| 2012-05-04 | 2012-05-02 | 72.066 | 73,772 | +276 | 0.00% | 5,316,453 |
| 2012-05-03 | 2012-04-30 | 71.921 | 73,496 | -276 | 0.00% | 5,285,905 |
| 2012-05-02 | 2012-04-27 | 71.631 | 73,772 | +2,758 | 0.00% | 5,284,362 |
| 2012-04-27 | 2012-04-25 | 72.284 | 71,014 | -551 | 0.00% | 5,133,141 |
| 2012-04-26 | 2012-04-24 | 72.429 | 71,565 | -828 | 0.00% | 5,183,346 |
| 2012-04-25 | 2012-04-23 | 72.356 | 72,393 | +1,379 | 0.00% | 5,238,068 |
| 2012-04-18 | 2012-04-16 | 73.770 | 71,014 | -275 | 0.00% | 5,238,687 |
| 2012-04-16 | 2012-04-12 | 73.045 | 71,289 | +551 | 0.00% | 5,207,288 |
| 2012-04-12 | 2012-04-10 | 73.045 | 70,738 | -276 | 0.00% | 5,167,040 |
| 2012-04-11 | 2012-04-05 | 74.132 | 71,014 | -275 | 0.00% | 5,264,429 |
| 2012-04-05 | 2012-04-02 | 73.045 | 71,289 | +275 | 0.00% | 5,207,288 |
| 2012-03-30 | 2012-03-28 | 73.045 | 71,014 | +552 | 0.00% | 5,187,201 |
| 2012-03-29 | 2012-03-27 | 73.407 | 70,462 | -1,836 | 0.00% | 5,172,423 |
| 2012-03-27 | 2012-03-23 | 72.864 | 72,298 | -276 | 0.00% | 5,267,886 |
| 2012-03-26 | 2012-03-22 | 74.314 | 72,574 | -27 | 0.00% | 5,393,230 |
| 2012-03-23 | 2012-03-21 | 73.589 | 72,601 | +276 | 0.00% | 5,342,600 |
| 2012-03-22 | 2012-03-20 | 72.501 | 72,325 | -3,311 | 0.00% | 5,243,635 |
| 2012-03-21 | 2012-03-19 | 70.978 | 75,636 | -276 | 0.00% | 5,368,529 |
| 2012-03-16 | 2012-03-14 | 71.123 | 75,912 | +276 | 0.00% | 5,399,126 |
| 2012-03-15 | 2012-03-13 | 71.848 | 75,636 | -2,758 | 0.00% | 5,434,333 |
| 2012-03-14 | 2012-03-12 | 71.196 | 78,394 | +1,103 | 0.00% | 5,581,338 |
| 2012-03-13 | 2012-03-09 | 70.906 | 77,291 | +276 | 0.00% | 5,480,394 |
| 2012-03-12 | 2012-03-08 | 71.341 | 77,015 | +276 | 0.00% | 5,494,326 |
| 2012-03-09 | 2012-03-07 | 69.963 | 76,739 | +552 | 0.00% | 5,368,927 |
| 2012-03-08 | 2012-03-06 | 70.326 | 76,187 | +1,655 | 0.00% | 5,357,925 |
| 2012-03-07 | 2012-03-05 | 71.413 | 74,532 | +1,103 | 0.00% | 5,322,590 |
| 2012-03-06 | 2012-03-02 | 70.761 | 73,429 | +4,690 | 0.00% | 5,195,908 |
| 2012-03-05 | 2012-03-01 | 71.196 | 68,739 | +9,655 | 0.00% | 4,893,941 |
| 2012-03-02 | 2012-02-29 | 71.776 | 59,084 | +9,655 | 0.00% | 4,240,813 |
| 2012-02-21 | 2012-02-17 | 68.586 | 49,429 | -552 | 0.00% | 3,390,135 |
| 2012-02-20 | 2012-02-16 | 67.208 | 49,981 | -276 | 0.00% | 3,359,145 |
| 2012-02-06 | 2012-02-02 | 65.831 | 50,257 | +276 | 0.00% | 3,308,464 |
| 2012-02-01 | 2012-01-30 | 66.338 | 49,981 | -276 | 0.00% | 3,315,660 |
| 2012-01-20 | 2012-01-18 | 66.411 | 50,257 | -827 | 0.00% | 3,337,614 |
| 2012-01-19 | 2012-01-17 | 65.758 | 51,084 | -552 | 0.00% | 3,359,203 |
| 2012-01-18 | 2012-01-16 | 64.671 | 51,636 | +828 | 0.00% | 3,339,346 |
| 2011-12-23 | 2011-12-21 | 64.671 | 50,808 | -1,104 | 0.00% | 3,285,799 |
| 2011-12-13 | 2011-12-09 | 63.801 | 51,912 | +1,104 | 0.00% | 3,312,031 |
| 2011-12-09 | 2011-12-07 | 65.106 | 50,808 | -828 | 0.00% | 3,307,901 |
| 2011-12-01 | 2011-11-29 | 64.453 | 51,636 | +828 | 0.00% | 3,328,115 |
| 2011-11-30 | 2011-11-28 | 65.396 | 50,808 | -828 | 0.00% | 3,322,635 |
| 2011-11-25 | 2011-11-23 | 64.236 | 51,636 | +828 | 0.00% | 3,316,884 |
| 2011-11-24 | 2011-11-22 | 65.468 | 50,808 | -911 | 0.00% | 3,326,319 |
| 2011-11-03 | 2011-11-01 | 64.816 | 51,719 | -935 | 0.00% | 3,352,213 |
| 2011-11-02 | 2011-10-31 | 63.946 | 52,654 | +935 | 0.00% | 3,367,007 |
| 2011-10-10 | 2011-10-06 | 61.626 | 51,719 | -1,300 | 0.00% | 3,187,227 |
| 2011-09-12 | 2011-09-08 | 68.225 | 53,019 | +339 | 0.00% | 3,617,238 |
| 2011-08-31 | 2011-08-29 | 65.525 | 52,680 | +2,467 | 0.00% | 3,451,883 |
| 2011-08-24 | 2011-08-22 | 65.525 | 50,213 | -274 | 0.00% | 3,290,231 |
| 2011-08-09 | 2011-08-05 | 63.628 | 50,487 | +274 | 0.00% | 3,212,403 |
| 2011-08-02 | 2011-07-29 | 69.612 | 50,213 | -302 | 0.00% | 3,495,413 |
| 2011-08-01 | 2011-07-28 | 67.933 | 50,515 | -548 | 0.00% | 3,431,658 |
| 2011-07-08 | 2011-07-06 | 65.817 | 51,063 | +274 | 0.00% | 3,360,832 |
| 2011-07-07 | 2011-07-05 | 65.453 | 50,789 | +274 | 0.00% | 3,324,268 |
| 2011-07-05 | 2011-06-30 | 64.504 | 50,515 | -1,096 | 0.00% | 3,258,416 |
| 2011-06-30 | 2011-06-28 | 63.409 | 51,611 | +274 | 0.00% | 3,272,623 |
| 2011-06-29 | 2011-06-27 | 63.336 | 51,337 | +2,741 | 0.00% | 3,251,503 |
| 2011-06-24 | 2011-06-22 | 62.826 | 48,596 | -1 | 0.00% | 3,053,076 |
| 2011-06-15 | 2011-06-13 | 63.774 | 48,597 | +274 | 0.00% | 3,099,237 |
| 2011-06-13 | 2011-06-09 | 63.847 | 48,323 | -1,233 | 0.00% | 3,085,289 |
| 2011-06-08 | 2011-06-03 | 63.774 | 49,556 | +274 | 0.00% | 3,160,397 |
| 2011-06-07 | 2011-06-02 | 65.671 | 49,282 | +3,982 | 0.00% | 3,236,419 |
| 2011-05-27 | 2011-05-25 | 64.139 | 45,300 | +2,741 | 0.00% | 2,905,501 |
| 2011-05-26 | 2011-05-24 | 63.774 | 42,559 | +1,370 | 0.00% | 2,714,168 |
| 2011-05-25 | 2011-05-23 | 62.899 | 41,189 | +1,371 | 0.00% | 2,590,732 |
| 2011-05-23 | 2011-05-19 | 79.355 | 39,818 | +4,046 | 0.00% | 3,159,756 |
| 2011-05-17 | 2011-05-13 | 79.355 | 35,772 | -492 | 0.00% | 2,838,686 |
| 2011-05-09 | 2011-05-05 | 78.786 | 36,264 | -52 | 0.00% | 2,857,110 |
| 2011-04-21 | 2011-04-19 | 77.324 | 36,316 | +2,463 | 0.00% | 2,808,112 |
| 2011-04-14 | 2011-04-12 | 76.431 | 33,853 | -247 | 0.00% | 2,587,416 |
| 2011-04-08 | 2011-04-06 | 77.893 | 34,100 | -2,462 | 0.00% | 2,656,149 |
| 2011-03-30 | 2011-03-28 | 75.700 | 36,562 | +246 | 0.00% | 2,767,740 |
| 2011-03-29 | 2011-03-25 | 74.725 | 36,316 | -738 | 0.00% | 2,713,722 |
| 2011-03-28 | 2011-03-24 | 73.913 | 37,054 | -739 | 0.00% | 2,738,773 |
| 2011-03-24 | 2011-03-22 | 73.751 | 37,793 | +492 | 0.00% | 2,787,255 |
| 2011-03-22 | 2011-03-18 | 73.182 | 37,301 | +2,463 | 0.00% | 2,729,762 |
| 2011-03-14 | 2011-03-10 | 73.751 | 34,838 | +246 | 0.00% | 2,569,322 |
| 2011-02-15 | 2011-02-11 | 69.689 | 34,592 | +739 | 0.00% | 2,410,696 |
| 2011-02-14 | 2011-02-10 | 70.583 | 33,853 | -1,970 | 0.00% | 2,389,442 |
| 2011-02-11 | 2011-02-09 | 71.395 | 35,823 | +3,201 | 0.00% | 2,557,587 |
| 2011-01-27 | 2011-01-25 | 72.776 | 32,622 | -739 | 0.00% | 2,374,095 |
| 2011-01-26 | 2011-01-24 | 72.776 | 33,361 | +985 | 0.00% | 2,427,876 |
| 2011-01-18 | 2011-01-14 | 73.263 | 32,376 | -246 | 0.00% | 2,371,970 |
| 2011-01-11 | 2011-01-07 | 73.994 | 32,622 | +738 | 0.00% | 2,413,840 |
| 2011-01-10 | 2011-01-06 | 73.994 | 31,884 | +1,478 | 0.00% | 2,359,232 |
| 2010-12-29 | 2010-12-24 | 75.131 | 30,406 | +1,231 | 0.00% | 2,284,444 |
| 2010-12-17 | 2010-12-15 | 76.025 | 29,175 | +246 | 0.00% | 2,218,024 |
| 2010-12-07 | 2010-12-03 | 76.431 | 28,929 | +247 | 0.00% | 2,211,070 |
| 2010-11-26 | 2010-11-24 | 76.918 | 28,682 | +246 | 0.00% | 2,206,170 |
| 2010-11-16 | 2010-11-12 | 77.812 | 28,436 | -2,955 | 0.00% | 2,212,654 |
| 2010-10-08 | 2010-10-06 | 78.462 | 31,391 | -246 | 0.00% | 2,462,985 |
| 2010-10-07 | 2010-10-05 | 78.624 | 31,637 | -493 | 0.00% | 2,487,426 |
| 2010-10-05 | 2010-09-30 | 80.256 | 32,130 | +198 | 0.00% | 2,578,624 |
| 2010-10-04 | 2010-09-29 | 80.256 | 31,932 | -734 | 0.00% | 2,562,734 |
| 2010-09-27 | 2010-09-22 | 79.275 | 32,666 | +490 | 0.00% | 2,589,605 |
| 2010-09-21 | 2010-09-17 | 80.011 | 32,176 | -735 | 0.00% | 2,574,427 |
| 2010-09-16 | 2010-09-14 | 79.194 | 32,911 | -2,447 | 0.00% | 2,606,338 |
| 2010-09-15 | 2010-09-13 | 80.011 | 35,358 | -244 | 0.00% | 2,829,022 |
| 2010-09-09 | 2010-09-07 | 79.766 | 35,602 | -735 | 0.00% | 2,839,815 |
| 2010-08-27 | 2010-08-25 | 75.843 | 36,337 | +979 | 0.00% | 2,755,897 |
| 2010-08-17 | 2010-08-13 | 77.396 | 35,358 | +734 | 0.00% | 2,736,551 |
| 2010-07-30 | 2010-07-28 | 79.684 | 34,624 | -40,378 | 0.00% | 2,758,975 |
| 2010-07-13 | 2010-07-09 | 81.564 | 75,002 | +245 | 0.00% | 6,117,434 |
| 2010-07-08 | 2010-07-06 | 81.400 | 74,757 | -539 | 0.00% | 6,085,231 |
| 2010-06-25 | 2010-06-23 | 79.275 | 75,296 | -73 | 0.00% | 5,969,109 |
| 2010-06-24 | 2010-06-22 | 78.703 | 75,369 | -734 | 0.00% | 5,931,778 |
| 2010-06-22 | 2010-06-18 | 77.232 | 76,103 | -245 | 0.00% | 5,877,592 |
| 2010-06-04 | 2010-06-02 | 71.920 | 76,348 | -1,419 | 0.00% | 5,490,934 |
| 2010-06-03 | 2010-06-01 | 71.838 | 77,767 | +245 | 0.00% | 5,586,632 |
| 2010-05-31 | 2010-05-27 | 70.530 | 77,522 | +7,158 | 0.00% | 5,467,662 |
| 2010-05-26 | 2010-05-24 | 70.285 | 70,364 | -244 | 0.00% | 4,945,553 |
| 2010-05-24 | 2010-05-19 | 70.612 | 70,608 | -979 | 0.00% | 4,985,785 |
| 2010-05-14 | 2010-05-12 | 86.322 | 71,587 | +7,267 | 0.00% | 6,179,510 |
| 2010-05-11 | 2010-05-07 | 85.867 | 64,320 | +220 | 0.00% | 5,522,957 |
| 2010-05-06 | 2010-05-04 | 85.685 | 64,100 | +10,993 | 0.00% | 5,492,405 |
| 2010-05-04 | 2010-04-30 | 86.413 | 53,107 | -220 | 0.00% | 4,589,116 |
| 2010-04-26 | 2010-04-22 | 93.235 | 53,327 | +220 | 0.00% | 4,971,926 |
| 2010-04-22 | 2010-04-20 | 93.462 | 53,107 | -220 | 0.00% | 4,963,491 |
| 2010-04-21 | 2010-04-19 | 93.689 | 53,327 | -219 | 0.00% | 4,996,179 |
| 2010-04-20 | 2010-04-16 | 93.235 | 53,546 | -220 | 0.00% | 4,992,344 |
| 2010-04-16 | 2010-04-14 | 94.372 | 53,766 | +21,987 | 0.00% | 5,073,988 |
| 2010-04-14 | 2010-04-12 | 95.509 | 31,779 | -220 | 0.00% | 3,035,171 |
| 2010-04-13 | 2010-04-09 | 93.917 | 31,999 | -659 | 0.00% | 3,005,246 |
| 2010-04-12 | 2010-04-08 | 90.233 | 32,658 | +2,418 | 0.00% | 2,946,829 |
| 2010-03-31 | 2010-03-29 | 87.140 | 30,240 | +220 | 0.00% | 2,635,123 |
| 2010-03-22 | 2010-03-18 | 85.776 | 30,020 | -2,199 | 0.00% | 2,574,993 |
| 2010-03-19 | 2010-03-17 | 87.959 | 32,219 | +2,199 | 0.00% | 2,833,950 |
| 2010-02-23 | 2010-02-19 | 77.408 | 30,020 | +220 | 0.00% | 2,323,774 |
| 2010-02-12 | 2010-02-10 | 77.226 | 29,800 | +220 | 0.00% | 2,301,323 |
| 2010-01-29 | 2010-01-27 | 79.227 | 29,580 | +440 | 0.00% | 2,343,527 |
| 2010-01-22 | 2010-01-20 | 83.138 | 29,140 | +220 | 0.00% | 2,422,643 |
| 2010-01-18 | 2010-01-14 | 85.685 | 28,920 | +439 | 0.00% | 2,478,009 |
| 2010-01-07 | 2010-01-05 | 89.596 | 28,481 | -53 | 0.00% | 2,551,791 |
| 2009-12-30 | 2009-12-28 | 87.049 | 28,534 | -220 | 0.00% | 2,483,866 |
| 2009-12-17 | 2009-12-15 | 88.505 | 28,754 | -1,099 | 0.00% | 2,544,865 |
| 2009-12-01 | 2009-11-27 | 81.956 | 29,853 | +220 | 0.00% | 2,446,619 |
| 2009-11-23 | 2009-11-19 | 84.957 | 29,633 | +220 | 0.00% | 2,517,539 |
| 2009-10-21 | 2009-10-19 | 89.869 | 29,413 | -2,199 | 0.00% | 2,643,321 |
| 2009-10-06 | 2009-10-02 | 88.596 | 31,612 | +195 | 0.00% | 2,800,687 |
| 2009-09-29 | 2009-09-25 | 86.857 | 31,417 | -219 | 0.00% | 2,728,778 |
| 2009-09-24 | 2009-09-22 | 89.236 | 31,636 | -437 | 0.00% | 2,823,081 |
| 2009-09-21 | 2009-09-17 | 88.321 | 32,073 | -218 | 0.00% | 2,832,723 |
| 2009-09-18 | 2009-09-16 | 89.145 | 32,291 | +218 | 0.00% | 2,878,576 |
| 2009-09-15 | 2009-09-11 | 86.674 | 32,073 | -2,644 | 0.00% | 2,779,885 |
| 2009-09-04 | 2009-09-02 | 79.535 | 34,717 | -219 | 0.00% | 2,761,208 |
| 2009-08-25 | 2009-08-21 | 75.599 | 34,936 | +2,186 | 0.00% | 2,641,134 |
| 2009-08-20 | 2009-08-18 | 76.881 | 32,750 | -219 | 0.00% | 2,517,838 |
| 2009-07-28 | 2009-07-24 | 77.796 | 32,969 | -218 | 0.00% | 2,564,850 |
| 2009-07-24 | 2009-07-22 | 76.331 | 33,187 | -219 | 0.00% | 2,533,210 |
| 2009-07-23 | 2009-07-21 | 74.867 | 33,406 | +437 | 0.00% | 2,501,008 |
| 2009-07-10 | 2009-07-08 | 73.220 | 32,969 | -240 | 0.00% | 2,413,976 |
| 2009-07-03 | 2009-06-30 | 74.592 | 33,209 | +218 | 0.00% | 2,477,140 |
| 2009-06-25 | 2009-06-23 | 73.128 | 32,991 | -218 | 0.00% | 2,412,568 |
| 2009-06-24 | 2009-06-22 | 72.579 | 33,209 | -437 | 0.00% | 2,410,273 |
| 2009-06-19 | 2009-06-17 | 72.579 | 33,646 | +218 | 0.00% | 2,441,990 |
| 2009-06-10 | 2009-06-08 | 71.755 | 33,428 | +219 | 0.00% | 2,398,632 |
| 2009-06-09 | 2009-06-05 | 73.677 | 33,209 | +437 | 0.00% | 2,446,746 |
| 2009-06-04 | 2009-06-02 | 71.847 | 32,772 | +437 | 0.00% | 2,354,560 |
| 2009-06-03 | 2009-06-01 | 71.847 | 32,335 | +218 | 0.00% | 2,323,163 |
| 2009-05-26 | 2009-05-22 | 70.108 | 32,117 | +219 | 0.00% | 2,251,650 |
| 2009-05-25 | 2009-05-21 | 70.565 | 31,898 | -219 | 0.00% | 2,250,894 |
| 2009-05-22 | 2009-05-20 | 70.840 | 32,117 | +219 | 0.00% | 2,275,166 |
| 2009-05-21 | 2009-05-19 | 73.494 | 31,898 | -219 | 0.00% | 2,344,316 |
| 2009-05-18 | 2009-05-14 | 71.115 | 32,117 | -874 | 0.00% | 2,283,985 |
| 2009-05-15 | 2009-05-13 | 71.389 | 32,991 | +874 | 0.00% | 2,355,197 |
| 2009-05-14 | 2009-05-12 | 70.199 | 32,117 | +219 | 0.00% | 2,254,590 |
| 2009-05-08 | 2009-05-06 | 69.101 | 31,898 | -437 | 0.00% | 2,204,183 |
| 2009-05-04 | 2009-04-29 | 65.472 | 32,335 | +513 | 0.00% | 2,117,029 |
| 2009-04-20 | 2009-04-16 | 61.101 | 31,822 | -215 | 0.00% | 1,944,348 |
| 2009-04-17 | 2009-04-15 | 63.147 | 32,037 | +215 | 0.00% | 2,023,033 |
| 2009-04-09 | 2009-04-07 | 60.357 | 31,822 | -645 | 0.00% | 1,920,673 |
| 2009-04-01 | 2009-03-30 | 55.707 | 32,467 | -2,151 | 0.00% | 1,808,632 |
| 2009-03-27 | 2009-03-25 | 55.521 | 34,618 | +430 | 0.00% | 1,922,019 |
| 2009-03-25 | 2009-03-23 | 54.312 | 34,188 | -12,043 | 0.00% | 1,856,811 |
| 2009-03-24 | 2009-03-20 | 52.266 | 46,231 | -215 | 0.00% | 2,416,300 |
| 2009-03-23 | 2009-03-19 | 51.801 | 46,446 | +2,581 | 0.00% | 2,405,940 |
| 2009-03-20 | 2009-03-18 | 53.010 | 43,865 | +1,075 | 0.00% | 2,325,275 |
| 2009-03-19 | 2009-03-17 | 53.475 | 42,790 | +10,753 | 0.00% | 2,288,186 |
| 2009-03-12 | 2009-03-10 | 51.150 | 32,037 | -430 | 0.00% | 1,638,686 |
| 2009-03-11 | 2009-03-09 | 50.127 | 32,467 | -2,151 | 0.00% | 1,627,467 |
| 2009-03-09 | 2009-03-05 | 52.638 | 34,618 | +2,581 | 0.00% | 1,822,215 |
| 2009-02-13 | 2009-02-11 | 56.451 | 32,037 | -645 | 0.00% | 1,808,514 |
| 2009-02-12 | 2009-02-10 | 56.451 | 32,682 | +215 | 0.00% | 1,844,924 |
| 2009-02-10 | 2009-02-06 | 56.916 | 32,467 | +430 | 0.00% | 1,847,885 |
| 2009-02-03 | 2009-01-30 | 59.241 | 32,037 | -2,151 | 0.00% | 1,897,897 |
| 2009-02-02 | 2009-01-29 | 56.637 | 34,188 | +2,151 | 0.00% | 1,936,298 |
| 2009-01-09 | 2009-01-07 | 55.521 | 32,037 | -1,721 | 0.00% | 1,778,719 |
| 2009-01-07 | 2009-01-05 | 56.172 | 33,758 | +1,721 | 0.00% | 1,896,247 |
| 2009-01-06 | 2009-01-02 | 56.172 | 32,037 | -215 | 0.00% | 1,799,575 |
| 2009-01-05 | 2008-12-31 | 54.405 | 32,252 | +215 | 0.00% | 1,754,663 |
| 2008-12-30 | 2008-12-24 | 54.963 | 32,037 | -430 | 0.00% | 1,760,843 |
| 2008-12-23 | 2008-12-19 | 56.172 | 32,467 | -215 | 0.00% | 1,823,729 |
| 2008-12-22 | 2008-12-18 | 57.660 | 32,682 | -12,044 | 0.00% | 1,884,437 |
| 2008-12-19 | 2008-12-17 | 58.032 | 44,726 | +12,474 | 0.00% | 2,595,529 |
| 2008-12-18 | 2008-12-16 | 60.264 | 32,252 | -215 | 0.00% | 1,943,627 |
| 2008-12-17 | 2008-12-15 | 59.892 | 32,467 | +215 | 0.00% | 1,944,506 |
| 2008-12-16 | 2008-12-12 | 59.520 | 32,252 | +215 | 0.00% | 1,919,632 |
| 2008-12-11 | 2008-12-09 | 58.683 | 32,037 | -15,054 | 0.00% | 1,880,020 |
| 2008-12-10 | 2008-12-08 | 61.380 | 47,091 | -860 | 0.00% | 2,890,434 |
| 2008-12-09 | 2008-12-05 | 57.009 | 47,951 | +8,817 | 0.00% | 2,733,628 |
| 2008-12-08 | 2008-12-04 | 56.079 | 39,134 | +215 | 0.00% | 2,194,587 |
| 2008-12-05 | 2008-12-03 | 57.009 | 38,919 | +430 | 0.00% | 2,218,725 |
| 2008-12-04 | 2008-12-02 | 58.497 | 38,489 | -1,075 | 0.00% | 2,251,482 |
| 2008-12-03 | 2008-12-01 | 61.101 | 39,564 | +8,172 | 0.00% | 2,417,391 |
| 2008-12-02 | 2008-11-28 | 64.170 | 31,392 | -215 | 0.00% | 2,014,417 |
| 2008-12-01 | 2008-11-27 | 62.310 | 31,607 | +215 | 0.00% | 1,969,425 |
| 2008-11-27 | 2008-11-25 | 62.589 | 31,392 | -215 | 0.00% | 1,964,786 |
| 2008-11-25 | 2008-11-21 | 61.845 | 31,607 | +215 | 0.00% | 1,954,727 |
| 2008-11-21 | 2008-11-19 | 60.450 | 31,392 | -215 | 0.00% | 1,897,639 |
| 2008-11-20 | 2008-11-18 | 60.450 | 31,607 | +215 | 0.00% | 1,910,636 |
| 2008-11-14 | 2008-11-12 | 62.775 | 31,392 | -430 | 0.00% | 1,970,625 |
| 2008-11-13 | 2008-11-11 | 61.473 | 31,822 | +430 | 0.00% | 1,956,186 |
| 2008-11-12 | 2008-11-10 | 65.286 | 31,392 | -56 | 0.00% | 2,049,450 |
| 2008-11-11 | 2008-11-07 | 69.750 | 31,448 | -1,505 | 0.00% | 2,193,489 |
| 2008-11-10 | 2008-11-06 | 61.845 | 32,953 | -216 | 0.00% | 2,037,970 |
| 2008-11-05 | 2008-11-03 | 63.705 | 33,169 | -215 | 0.00% | 2,113,023 |
| 2008-10-27 | 2008-10-23 | 56.916 | 33,384 | -1,040 | 0.00% | 1,900,076 |
| 2008-10-22 | 2008-10-20 | 62.217 | 34,424 | -215 | 0.00% | 2,141,750 |
| 2008-10-20 | 2008-10-16 | 64.635 | 34,639 | -431 | 0.00% | 2,238,883 |
| 2008-10-17 | 2008-10-15 | 67.332 | 35,070 | +431 | 0.00% | 2,361,324 |
| 2008-10-13 | 2008-10-09 | 73.935 | 34,639 | -736 | 0.00% | 2,561,025 |
| 2008-10-09 | 2008-10-06 | 78.027 | 35,375 | +215 | 0.00% | 2,760,194 |
| 2008-10-06 | 2008-10-02 | 83.151 | 35,160 | -187 | 0.00% | 2,923,598 |
| 2008-09-30 | 2008-09-26 | 81.091 | 35,347 | -9,825 | 0.00% | 2,866,331 |
| 2008-09-29 | 2008-09-25 | 81.466 | 45,172 | +9,398 | 0.00% | 3,679,972 |
| 2008-09-23 | 2008-09-19 | 83.619 | 35,774 | +427 | 0.00% | 2,991,403 |
| 2008-09-19 | 2008-09-17 | 84.275 | 35,347 | +235 | 0.00% | 2,978,866 |
| 2008-09-17 | 2008-09-12 | 85.586 | 35,112 | -2,350 | 0.00% | 3,005,091 |
| 2008-09-04 | 2008-09-02 | 83.339 | 37,462 | -4,271 | 0.00% | 3,122,028 |
| 2008-09-03 | 2008-09-01 | 81.934 | 41,733 | +4,271 | 0.00% | 3,419,350 |
| 2008-08-25 | 2008-08-20 | 83.339 | 37,462 | -645 | 0.00% | 3,122,028 |
| 2008-08-12 | 2008-08-08 | 82.121 | 38,107 | -4,699 | 0.00% | 3,129,394 |
| 2008-08-11 | 2008-08-07 | 80.248 | 42,806 | +3,418 | 0.00% | 3,435,116 |
| 2008-08-08 | 2008-08-05 | 79.687 | 39,388 | +427 | 0.00% | 3,138,697 |
| 2008-08-05 | 2008-08-01 | 81.840 | 38,961 | -855 | 0.00% | 3,188,581 |
| 2008-08-01 | 2008-07-30 | 81.934 | 39,816 | -427 | 0.00% | 3,262,283 |
| 2008-07-31 | 2008-07-29 | 81.934 | 40,243 | +214 | 0.00% | 3,297,268 |
| 2008-07-29 | 2008-07-25 | 83.900 | 40,029 | +427 | 0.00% | 3,358,448 |
| 2008-07-18 | 2008-07-16 | 81.466 | 39,602 | -854 | 0.00% | 3,226,207 |
| 2008-07-17 | 2008-07-15 | 80.248 | 40,456 | +1,499 | 0.00% | 3,246,532 |
| 2008-07-14 | 2008-07-10 | 83.432 | 38,957 | -854 | 0.00% | 3,250,267 |
| 2008-07-11 | 2008-07-09 | 84.088 | 39,811 | +641 | 0.00% | 3,347,614 |
| 2008-07-08 | 2008-07-04 | 86.335 | 39,170 | -427 | 0.00% | 3,381,741 |
| 2008-07-03 | 2008-06-30 | 86.803 | 39,597 | -214 | 0.00% | 3,437,145 |
| 2008-07-02 | 2008-06-27 | 88.770 | 39,811 | -641 | 0.00% | 3,534,006 |
| 2008-06-30 | 2008-06-26 | 89.800 | 40,452 | +427 | 0.00% | 3,632,574 |
| 2008-06-27 | 2008-06-25 | 90.081 | 40,025 | +641 | 0.00% | 3,605,473 |
| 2008-06-26 | 2008-06-24 | 89.612 | 39,384 | -5,126 | 0.00% | 3,529,293 |
| 2008-06-25 | 2008-06-23 | 89.987 | 44,510 | +427 | 0.00% | 4,005,317 |
| 2008-06-24 | 2008-06-20 | 89.800 | 44,083 | +4,058 | 0.00% | 3,958,637 |
| 2008-06-18 | 2008-06-16 | 90.830 | 40,025 | -1,068 | 0.00% | 3,635,457 |
| 2008-06-16 | 2008-06-12 | 90.642 | 41,093 | -427 | 0.00% | 3,724,767 |
| 2008-06-12 | 2008-06-10 | 89.987 | 41,520 | -2,136 | 0.00% | 3,736,256 |
| 2008-06-11 | 2008-06-06 | 91.485 | 43,656 | -6,407 | 0.00% | 3,993,874 |
| 2008-06-10 | 2008-06-05 | 91.579 | 50,063 | +4,485 | 0.00% | 4,584,707 |
| 2008-06-06 | 2008-06-04 | 91.860 | 45,578 | -11,320 | 0.00% | 4,186,780 |
| 2008-06-04 | 2008-06-02 | 90.361 | 56,898 | +214 | 0.00% | 5,141,386 |
| 2008-06-03 | 2008-05-30 | 89.987 | 56,684 | -428 | 0.00% | 5,100,817 |
| 2008-06-02 | 2008-05-29 | 90.830 | 57,112 | +641 | 0.00% | 5,187,463 |
| 2008-05-30 | 2008-05-28 | 91.111 | 56,471 | +3,845 | 0.00% | 5,145,105 |
| 2008-05-29 | 2008-05-27 | 89.519 | 52,626 | +2,990 | 0.00% | 4,711,011 |
| 2008-05-28 | 2008-05-26 | 90.830 | 49,636 | -6,408 | 0.00% | 4,508,420 |
| 2008-05-27 | 2008-05-23 | 89.706 | 56,044 | +1,495 | 0.00% | 5,027,482 |
| 2008-05-26 | 2008-05-22 | 89.893 | 54,549 | -320 | 0.00% | 4,903,587 |
| 2008-05-23 | 2008-05-21 | 91.485 | 54,869 | -1,922 | 0.00% | 5,019,697 |
| 2008-05-22 | 2008-05-20 | 89.893 | 56,791 | +1,068 | 0.00% | 5,105,128 |
| 2008-05-21 | 2008-05-19 | 92.047 | 55,723 | +1,281 | 0.00% | 5,129,132 |
| 2008-05-20 | 2008-05-16 | 91.672 | 54,442 | +16,600 | 0.00% | 4,990,829 |
| 2008-05-19 | 2008-05-15 | 92.515 | 37,842 | -5,340 | 0.00% | 3,500,958 |
| 2008-05-16 | 2008-05-14 | 92.983 | 43,182 | +4,272 | 0.00% | 4,015,207 |
| 2008-05-14 | 2008-05-09 | 93.545 | 38,910 | -1,068 | 0.00% | 3,639,843 |
| 2008-05-13 | 2008-05-08 | 93.873 | 39,978 | -641 | 0.00% | 3,752,851 |
| 2008-05-09 | 2008-05-07 | 92.890 | 40,619 | -427 | 0.00% | 3,773,087 |
| 2008-05-08 | 2008-05-06 | 95.512 | 41,046 | +1,068 | 0.00% | 3,920,369 |
| 2008-05-06 | 2008-05-02 | 120.680 | 39,978 | +3,204 | 0.00% | 4,824,526 |
| 2008-05-05 | 2008-04-30 | 118.599 | 36,774 | +3,097 | 0.00% | 4,361,354 |
| 2008-05-02 | 2008-04-29 | 119.379 | 33,677 | +577 | 0.00% | 4,020,330 |
| 2008-04-30 | 2008-04-28 | 117.558 | 33,100 | -5,191 | 0.00% | 3,891,186 |
| 2008-04-29 | 2008-04-25 | 115.478 | 38,291 | +577 | 0.00% | 4,421,761 |
| 2008-04-28 | 2008-04-24 | 115.478 | 37,714 | +3,461 | 0.00% | 4,355,130 |
| 2008-04-25 | 2008-04-23 | 115.738 | 34,253 | +576 | 0.00% | 3,964,370 |
| 2008-04-23 | 2008-04-21 | 115.738 | 33,677 | -4,806 | 0.00% | 3,897,705 |
| 2008-04-22 | 2008-04-18 | 113.657 | 38,483 | -2,114 | 0.00% | 4,373,871 |
| 2008-04-21 | 2008-04-17 | 112.877 | 40,597 | -577 | 0.00% | 4,582,466 |
| 2008-04-18 | 2008-04-16 | 112.357 | 41,174 | +192 | 0.00% | 4,626,178 |
| 2008-04-17 | 2008-04-15 | 113.137 | 40,982 | -1,730 | 0.00% | 4,636,582 |
| 2008-04-16 | 2008-04-14 | 111.316 | 42,712 | +5,190 | 0.00% | 4,754,548 |
| 2008-04-14 | 2008-04-10 | 112.877 | 37,522 | +193 | 0.00% | 4,235,369 |
| 2008-04-11 | 2008-04-09 | 113.917 | 37,329 | +2,499 | 0.00% | 4,252,419 |
| 2008-04-10 | 2008-04-08 | 114.177 | 34,830 | +1,922 | 0.00% | 3,976,798 |
| 2008-04-09 | 2008-04-07 | 116.518 | 32,908 | +385 | 0.00% | 3,834,379 |
| 2008-04-08 | 2008-04-03 | 120.419 | 32,523 | +192 | 0.00% | 3,916,401 |
| 2008-03-31 | 2008-03-27 | 115.998 | 32,331 | -384 | 0.00% | 3,750,331 |
| 2008-03-28 | 2008-03-26 | 113.657 | 32,715 | +384 | 0.00% | 3,718,296 |
| 2008-03-26 | 2008-03-20 | 113.397 | 32,331 | -1,153 | 0.00% | 3,666,243 |
| 2008-03-25 | 2008-03-19 | 113.137 | 33,484 | +769 | 0.00% | 3,788,281 |
| 2008-03-20 | 2008-03-18 | 114.958 | 32,715 | -385 | 0.00% | 3,760,839 |
| 2008-03-18 | 2008-03-14 | 118.079 | 33,100 | +192 | 0.00% | 3,908,404 |
| 2008-03-12 | 2008-03-10 | 116.778 | 32,908 | -384 | 0.00% | 3,842,938 |
| 2008-03-11 | 2008-03-07 | 113.397 | 33,292 | +384 | 0.00% | 3,775,217 |
| 2008-03-10 | 2008-03-06 | 119.379 | 32,908 | +193 | 0.00% | 3,928,527 |
| 2008-03-06 | 2008-03-04 | 118.859 | 32,715 | -193 | 0.00% | 3,888,470 |
| 2008-02-25 | 2008-02-21 | 113.917 | 32,908 | -9,804 | 0.00% | 3,748,791 |
| 2008-02-22 | 2008-02-20 | 111.577 | 42,712 | +9,804 | 0.00% | 4,765,657 |
| 2008-02-21 | 2008-02-19 | 115.218 | 32,908 | -2,307 | 0.00% | 3,791,585 |
| 2008-02-20 | 2008-02-18 | 112.877 | 35,215 | +1,731 | 0.00% | 3,974,962 |
| 2008-02-19 | 2008-02-15 | 116.258 | 33,484 | -3,845 | 0.00% | 3,892,785 |
| 2008-02-18 | 2008-02-14 | 114.698 | 37,329 | -1,538 | 0.00% | 4,281,545 |
| 2008-02-14 | 2008-02-12 | 110.796 | 38,867 | -193 | 0.00% | 4,306,319 |
| 2008-02-13 | 2008-02-11 | 109.236 | 39,060 | +769 | 0.00% | 4,266,749 |
| 2008-02-12 | 2008-02-06 | 110.016 | 38,291 | +5,383 | 0.00% | 4,212,624 |
| 2008-02-01 | 2008-01-30 | 107.935 | 32,908 | -384 | 0.00% | 3,551,936 |
| 2008-01-31 | 2008-01-29 | 109.236 | 33,292 | +192 | 0.00% | 3,636,677 |
| 2008-01-30 | 2008-01-28 | 106.375 | 33,100 | +192 | 0.00% | 3,521,007 |
| 2008-01-29 | 2008-01-25 | 108.195 | 32,908 | +193 | 0.00% | 3,560,495 |
| 2008-01-28 | 2008-01-24 | 106.115 | 32,715 | -193 | 0.00% | 3,471,544 |
| 2008-01-25 | 2008-01-23 | 112.357 | 32,908 | -5,190 | 0.00% | 3,697,437 |
| 2008-01-24 | 2008-01-22 | 108.456 | 38,098 | -577 | 0.00% | 4,131,938 |
| 2008-01-23 | 2008-01-21 | 114.437 | 38,675 | +5,575 | 0.00% | 4,425,869 |
| 2008-01-22 | 2008-01-18 | 118.599 | 33,100 | +192 | 0.00% | 3,925,621 |
| 2008-01-21 | 2008-01-17 | 121.980 | 32,908 | -192 | 0.00% | 4,014,116 |
| 2008-01-16 | 2008-01-14 | 120.680 | 33,100 | -2,115 | 0.00% | 3,994,492 |
| 2008-01-15 | 2008-01-11 | 119.899 | 35,215 | +1,923 | 0.00% | 4,222,252 |
| 2008-01-10 | 2008-01-08 | 121.200 | 33,292 | +192 | 0.00% | 4,034,980 |
| 2008-01-09 | 2008-01-07 | 121.980 | 33,100 | +192 | 0.00% | 4,037,536 |
| 2008-01-08 | 2008-01-04 | 123.801 | 32,908 | -769 | 0.00% | 4,074,028 |
| 2008-01-07 | 2008-01-03 | 120.159 | 33,677 | +769 | 0.00% | 4,046,606 |
| 2008-01-03 | 2007-12-31 | 124.321 | 32,908 | -192 | 0.00% | 4,091,146 |
| 2007-12-28 | 2007-12-24 | 122.760 | 33,100 | -192 | 0.00% | 4,063,363 |
| 2007-12-27 | 2007-12-20 | 115.478 | 33,292 | -192 | 0.00% | 3,844,487 |
| 2007-12-19 | 2007-12-17 | 112.357 | 33,484 | -193 | 0.00% | 3,762,155 |
| 2007-12-17 | 2007-12-13 | 113.917 | 33,677 | +385 | 0.00% | 3,836,393 |
| 2007-12-14 | 2007-12-12 | 118.599 | 33,292 | +192 | 0.00% | 3,948,392 |
| 2007-12-11 | 2007-12-07 | 117.558 | 33,100 | -192 | 0.00% | 3,891,186 |
| 2007-12-10 | 2007-12-06 | 125.101 | 33,292 | +423 | 0.00% | 4,164,861 |
| 2007-12-07 | 2007-12-05 | 123.801 | 32,869 | +730 | 0.00% | 4,069,200 |
| 2007-12-04 | 2007-11-30 | 119.639 | 32,139 | +193 | 0.00% | 3,845,083 |
| 2007-11-27 | 2007-11-23 | 107.155 | 31,946 | -193 | 0.00% | 3,423,176 |
| 2007-11-22 | 2007-11-20 | 111.837 | 32,139 | -576 | 0.00% | 3,594,317 |
| 2007-11-19 | 2007-11-15 | 117.558 | 32,715 | -1,170 | 0.00% | 3,845,926 |
| 2007-11-16 | 2007-11-14 | 123.020 | 33,885 | -962 | 0.00% | 4,168,542 |
| 2007-11-14 | 2007-11-12 | 118.339 | 34,847 | -1,538 | 0.00% | 4,123,750 |
| 2007-11-13 | 2007-11-09 | 115.998 | 36,385 | -653 | 0.00% | 4,220,587 |
| 2007-11-12 | 2007-11-08 | 112.357 | 37,038 | -577 | 0.00% | 4,161,471 |
| 2007-11-09 | 2007-11-07 | 107.675 | 37,615 | -1,250 | 0.00% | 4,050,205 |
| 2007-11-08 | 2007-11-06 | 102.057 | 38,865 | +193 | 0.00% | 3,966,462 |
| 2007-11-07 | 2007-11-05 | 103.514 | 38,672 | +384 | 0.00% | 4,003,089 |
| 2007-11-06 | 2007-11-02 | 103.618 | 38,288 | -192 | 0.00% | 3,967,323 |
| 2007-11-05 | 2007-11-01 | 107.155 | 38,480 | +769 | 0.00% | 4,123,328 |
| 2007-11-02 | 2007-10-31 | 107.935 | 37,711 | +192 | 0.00% | 4,070,350 |
| 2007-11-01 | 2007-10-30 | 108.195 | 37,519 | -384 | 0.00% | 4,059,384 |
| 2007-10-31 | 2007-10-29 | 106.635 | 37,903 | -157,735 | 0.00% | 4,041,783 |
| 2007-10-30 | 2007-10-26 | 101.225 | 195,638 | -192 | 0.02% | 19,803,485 |
| 2007-10-29 | 2007-10-25 | 99.248 | 195,830 | +384 | 0.02% | 19,435,833 |
| 2007-10-24 | 2007-10-22 | 97.792 | 195,446 | +385 | 0.02% | 19,113,059 |
| 2007-10-23 | 2007-10-18 | 99.561 | 195,061 | +192 | 0.02% | 19,420,390 |
| 2007-10-17 | 2007-10-15 | 100.393 | 194,869 | +192 | 0.02% | 19,563,459 |
| 2007-10-16 | 2007-10-12 | 100.601 | 194,677 | +157,696 | 0.02% | 19,584,689 |
| 2007-10-15 | 2007-10-11 | 100.705 | 36,981 | -384 | 0.00% | 3,724,171 |
| 2007-10-12 | 2007-10-10 | 100.809 | 37,365 | +192 | 0.00% | 3,766,729 |
| 2007-10-11 | 2007-10-09 | 101.433 | 37,173 | -384 | 0.00% | 3,770,577 |
| 2007-10-09 | 2007-10-05 | 103.847 | 37,557 | -1,888 | 0.00% | 3,900,174 |
| 2007-10-08 | 2007-10-04 | 104.056 | 39,445 | -191 | 0.00% | 4,104,496 |
| 2007-10-05 | 2007-10-03 | 103.219 | 39,636 | -105,727 | 0.00% | 4,091,176 |
| 2007-10-03 | 2007-09-28 | 94.739 | 145,363 | +191 | 0.01% | 13,771,585 |
| 2007-09-27 | 2007-09-24 | 94.949 | 145,172 | -382 | 0.01% | 13,783,884 |
| 2007-09-25 | 2007-09-21 | 95.577 | 145,554 | -1,147 | 0.01% | 13,911,578 |
| 2007-09-19 | 2007-09-17 | 93.588 | 146,701 | +2,293 | 0.01% | 13,729,416 |
| 2007-09-18 | 2007-09-14 | 95.053 | 144,408 | +1,337 | 0.01% | 13,726,460 |
| 2007-09-17 | 2007-09-13 | 95.891 | 143,071 | +191 | 0.01% | 13,719,192 |
| 2007-09-14 | 2007-09-12 | 95.472 | 142,880 | -252 | 0.01% | 13,641,048 |
| 2007-09-13 | 2007-09-11 | 94.216 | 143,132 | +1,911 | 0.01% | 13,485,303 |
| 2007-09-10 | 2007-09-06 | 95.577 | 141,221 | -574 | 0.01% | 13,497,444 |
| 2007-09-05 | 2007-09-03 | 94.216 | 141,795 | +383 | 0.01% | 13,359,336 |
| 2007-09-03 | 2007-08-30 | 93.169 | 141,412 | -879 | 0.01% | 13,175,216 |
| 2007-08-30 | 2007-08-28 | 94.321 | 142,291 | +764 | 0.01% | 13,420,963 |
| 2007-08-29 | 2007-08-27 | 95.681 | 141,527 | -95,525 | 0.01% | 13,541,506 |
| 2007-08-28 | 2007-08-24 | 93.483 | 237,052 | -1,720 | 0.02% | 22,160,346 |
| 2007-08-27 | 2007-08-23 | 94.425 | 238,772 | -382 | 0.02% | 22,546,098 |
| 2007-08-23 | 2007-08-21 | 90.447 | 239,154 | +764 | 0.02% | 21,630,814 |
| 2007-08-22 | 2007-08-20 | 89.505 | 238,390 | +382 | 0.02% | 21,337,111 |
| 2007-08-21 | 2007-08-17 | 89.191 | 238,008 | -1,719 | 0.02% | 21,228,173 |
| 2007-08-20 | 2007-08-16 | 89.924 | 239,727 | +2,101 | 0.02% | 21,557,162 |
| 2007-08-17 | 2007-08-15 | 92.017 | 237,626 | +1,147 | 0.02% | 21,865,746 |
| 2007-08-06 | 2007-08-02 | 94.530 | 236,479 | -58 | 0.02% | 22,354,337 |
| 2007-08-03 | 2007-08-01 | 93.064 | 236,537 | +574 | 0.02% | 22,013,156 |
| 2007-08-02 | 2007-07-31 | 95.681 | 235,963 | -383 | 0.02% | 22,577,277 |
| 2007-08-01 | 2007-07-30 | 95.367 | 236,346 | +383 | 0.02% | 22,539,698 |
| 2007-07-31 | 2007-07-27 | 92.750 | 235,963 | +573 | 0.02% | 21,885,632 |
| 2007-07-30 | 2007-07-26 | 94.635 | 235,390 | +4,203 | 0.02% | 22,276,035 |
| 2007-07-23 | 2007-07-19 | 95.681 | 231,187 | -1,911 | 0.02% | 22,120,303 |
| 2007-07-19 | 2007-07-17 | 94.321 | 233,098 | -96,480 | 0.02% | 21,985,928 |
| 2007-07-16 | 2007-07-12 | 93.483 | 329,578 | -2,102 | 0.03% | 30,809,960 |
| 2007-07-13 | 2007-07-11 | 92.332 | 331,680 | -3,821 | 0.03% | 30,624,523 |
| 2007-07-12 | 2007-07-10 | 88.772 | 335,501 | +11,463 | 0.03% | 29,783,185 |
| 2007-07-11 | 2007-07-09 | 88.563 | 324,038 | -267 | 0.03% | 28,697,745 |
| 2007-07-04 | 2007-06-29 | 86.260 | 324,305 | +286,576 | 0.03% | 27,974,499 |
| 2007-06-28 | 2007-06-26 | 85.318 | 37,729 | +191 | 0.00% | 3,218,951 |
| 2007-06-27 | 2007-06-25 | 84.794 | 37,538 | +191 | 0.00% | 3,183,007 |
| 2007-06-26 | 2007-06-22 | 85.527 | 37,347 | 0.00% | 3,194,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy