History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 25,412 | +0 | 0.00% | 176,868 |
| 2025-10-13 | 2025-10-09 | 6.840 | 25,412 | +0 | 0.00% | 173,818 |
| 2025-10-10 | 2025-10-08 | 6.780 | 25,412 | +0 | 0.00% | 172,293 |
| 2025-10-09 | 2025-10-06 | 6.750 | 25,412 | +0 | 0.00% | 171,531 |
| 2025-10-08 | 2025-10-03 | 6.780 | 25,412 | +0 | 0.00% | 172,293 |
| 2025-10-06 | 2025-10-02 | 6.790 | 25,412 | +0 | 0.00% | 172,547 |
| 2025-10-03 | 2025-09-30 | 6.760 | 25,412 | +0 | 0.00% | 171,785 |
| 2025-10-02 | 2025-09-29 | 6.820 | 25,412 | +0 | 0.00% | 173,310 |
| 2025-09-30 | 2025-09-26 | 6.750 | 25,412 | +0 | 0.00% | 171,531 |
| 2025-09-29 | 2025-09-25 | 6.770 | 25,412 | +0 | 0.00% | 172,039 |
| 2025-09-26 | 2025-09-24 | 6.800 | 25,412 | +0 | 0.00% | 172,802 |
| 2025-09-25 | 2025-09-23 | 6.820 | 25,412 | +0 | 0.00% | 173,310 |
| 2025-09-24 | 2025-09-22 | 6.780 | 25,412 | +0 | 0.00% | 172,293 |
| 2025-09-23 | 2025-09-19 | 6.890 | 25,412 | +0 | 0.00% | 175,089 |
| 2025-09-22 | 2025-09-18 | 6.990 | 25,412 | +0 | 0.00% | 177,630 |
| 2025-09-19 | 2025-09-17 | 7.020 | 25,412 | +0 | 0.00% | 178,392 |
| 2025-09-18 | 2025-09-16 | 7.050 | 25,412 | +0 | 0.00% | 179,155 |
| 2025-09-17 | 2025-09-15 | 7.100 | 25,412 | +0 | 0.00% | 180,425 |
| 2025-09-16 | 2025-09-12 | 7.090 | 25,412 | +0 | 0.00% | 180,171 |
| 2025-09-15 | 2025-09-11 | 7.120 | 25,412 | +0 | 0.00% | 180,933 |
| 2025-09-12 | 2025-09-10 | 7.040 | 25,412 | +0 | 0.00% | 178,900 |
| 2025-09-11 | 2025-09-09 | 7.000 | 25,412 | +0 | 0.00% | 177,884 |
| 2025-09-10 | 2025-09-08 | 7.010 | 25,412 | +0 | 0.00% | 178,138 |
| 2025-09-09 | 2025-09-05 | 6.890 | 25,412 | +0 | 0.00% | 175,089 |
| 2025-09-08 | 2025-09-04 | 6.840 | 25,412 | +0 | 0.00% | 173,818 |
| 2025-09-05 | 2025-09-03 | 6.840 | 25,412 | +0 | 0.00% | 173,818 |
| 2025-09-04 | 2025-09-02 | 6.910 | 25,412 | +0 | 0.00% | 175,597 |
| 2025-09-03 | 2025-09-01 | 7.172 | 25,412 | +0 | 0.00% | 182,257 |
| 2025-09-02 | 2025-08-29 | 7.131 | 25,412 | +433 | 0.00% | 181,223 |
| 2025-09-01 | 2025-08-28 | 7.162 | 24,979 | +0 | 0.00% | 178,897 |
| 2025-08-29 | 2025-08-27 | 7.121 | 24,979 | +0 | 0.00% | 177,881 |
| 2025-08-28 | 2025-08-26 | 7.111 | 24,979 | +0 | 0.00% | 177,627 |
| 2025-08-27 | 2025-08-25 | 7.162 | 24,979 | +0 | 0.00% | 178,897 |
| 2025-08-26 | 2025-08-22 | 7.101 | 24,979 | +0 | 0.00% | 177,373 |
| 2025-08-25 | 2025-08-21 | 7.081 | 24,979 | +0 | 0.00% | 176,864 |
| 2025-08-22 | 2025-08-20 | 7.162 | 24,979 | +0 | 0.00% | 178,897 |
| 2025-08-21 | 2025-08-19 | 7.162 | 24,979 | +0 | 0.00% | 178,897 |
| 2025-08-20 | 2025-08-18 | 7.182 | 24,979 | +0 | 0.00% | 179,405 |
| 2025-08-19 | 2025-08-15 | 7.253 | 24,979 | +0 | 0.00% | 181,184 |
| 2025-08-18 | 2025-08-14 | 7.386 | 24,979 | +0 | 0.00% | 184,488 |
| 2025-08-15 | 2025-08-13 | 7.345 | 24,979 | +0 | 0.00% | 183,471 |
| 2025-08-14 | 2025-08-12 | 7.264 | 24,979 | +0 | 0.00% | 181,438 |
| 2025-08-13 | 2025-08-11 | 7.274 | 24,979 | +0 | 0.00% | 181,692 |
| 2025-08-12 | 2025-08-08 | 7.172 | 24,979 | +0 | 0.00% | 179,151 |
| 2025-08-11 | 2025-08-07 | 7.162 | 24,979 | +0 | 0.00% | 178,897 |
| 2025-08-08 | 2025-08-06 | 7.050 | 24,979 | +0 | 0.00% | 176,102 |
| 2025-08-07 | 2025-08-05 | 7.101 | 24,979 | +0 | 0.00% | 177,373 |
| 2025-08-06 | 2025-08-04 | 7.081 | 24,979 | +0 | 0.00% | 176,864 |
| 2025-08-05 | 2025-08-01 | 7.060 | 24,979 | +0 | 0.00% | 176,356 |
| 2025-08-04 | 2025-07-31 | 7.131 | 24,979 | +0 | 0.00% | 178,135 |
| 2025-08-01 | 2025-07-30 | 7.243 | 24,979 | +0 | 0.00% | 180,930 |
| 2025-07-31 | 2025-07-29 | 7.182 | 24,979 | +0 | 0.00% | 179,405 |
| 2025-07-30 | 2025-07-28 | 7.172 | 24,979 | +0 | 0.00% | 179,151 |
| 2025-07-29 | 2025-07-25 | 7.070 | 24,979 | +0 | 0.00% | 176,610 |
| 2025-07-28 | 2025-07-24 | 7.111 | 24,979 | +0 | 0.00% | 177,627 |
| 2025-07-25 | 2025-07-23 | 7.121 | 24,979 | +0 | 0.00% | 177,881 |
| 2025-07-24 | 2025-07-22 | 7.050 | 24,979 | +0 | 0.00% | 176,102 |
| 2025-07-23 | 2025-07-21 | 6.948 | 24,979 | +0 | 0.00% | 173,561 |
| 2025-07-22 | 2025-07-18 | 6.887 | 24,979 | +0 | 0.00% | 172,036 |
| 2025-07-21 | 2025-07-17 | 6.918 | 24,979 | +0 | 0.00% | 172,798 |
| 2025-07-18 | 2025-07-16 | 6.928 | 24,979 | +0 | 0.00% | 173,053 |
| 2025-07-17 | 2025-07-15 | 6.908 | 24,979 | +0 | 0.00% | 172,544 |
| 2025-07-16 | 2025-07-14 | 6.836 | 24,979 | +0 | 0.00% | 170,766 |
| 2025-07-15 | 2025-07-11 | 6.826 | 24,979 | +0 | 0.00% | 170,511 |
| 2025-07-14 | 2025-07-10 | 6.826 | 24,979 | +0 | 0.00% | 170,511 |
| 2025-07-11 | 2025-07-09 | 6.765 | 24,979 | +0 | 0.00% | 168,987 |
| 2025-07-10 | 2025-07-08 | 6.806 | 24,979 | +0 | 0.00% | 170,003 |
| 2025-07-09 | 2025-07-07 | 6.836 | 24,979 | +0 | 0.00% | 170,766 |
| 2025-07-08 | 2025-07-04 | 6.806 | 24,979 | +0 | 0.00% | 170,003 |
| 2025-07-07 | 2025-07-03 | 6.816 | 24,979 | +0 | 0.00% | 170,257 |
| 2025-07-04 | 2025-07-02 | 6.775 | 24,979 | +0 | 0.00% | 169,241 |
| 2025-07-03 | 2025-06-30 | 6.704 | 24,979 | +0 | 0.00% | 167,462 |
| 2025-07-02 | 2025-06-27 | 6.765 | 24,979 | +0 | 0.00% | 168,987 |
| 2025-06-30 | 2025-06-26 | 6.806 | 24,979 | +0 | 0.00% | 170,003 |
| 2025-06-27 | 2025-06-25 | 6.796 | 24,979 | +0 | 0.00% | 169,749 |
| 2025-06-26 | 2025-06-24 | 6.775 | 24,979 | +0 | 0.00% | 169,241 |
| 2025-06-25 | 2025-06-23 | 6.714 | 24,979 | +0 | 0.00% | 167,716 |
| 2025-06-24 | 2025-06-20 | 6.735 | 24,979 | +0 | 0.00% | 168,224 |
| 2025-06-23 | 2025-06-19 | 6.724 | 24,979 | +0 | 0.00% | 167,970 |
| 2025-06-20 | 2025-06-18 | 6.755 | 24,979 | +0 | 0.00% | 168,733 |
| 2025-06-19 | 2025-06-17 | 6.816 | 24,979 | +0 | 0.00% | 170,257 |
| 2025-06-18 | 2025-06-16 | 6.847 | 24,979 | +0 | 0.00% | 171,020 |
| 2025-06-17 | 2025-06-13 | 6.918 | 24,979 | +0 | 0.00% | 172,798 |
| 2025-06-16 | 2025-06-12 | 6.867 | 24,979 | +0 | 0.00% | 171,528 |
| 2025-06-13 | 2025-06-11 | 6.897 | 24,979 | +0 | 0.00% | 172,290 |
| 2025-06-12 | 2025-06-10 | 6.847 | 24,979 | +0 | 0.00% | 171,020 |
| 2025-06-11 | 2025-06-09 | 6.836 | 24,979 | +0 | 0.00% | 170,766 |
| 2025-06-10 | 2025-06-06 | 6.928 | 24,979 | +0 | 0.00% | 173,053 |
| 2025-06-09 | 2025-06-05 | 7.394 | 24,979 | +0 | 0.00% | 184,685 |
| 2025-06-06 | 2025-06-04 | 7.309 | 24,979 | +817 | 0.00% | 182,584 |
| 2025-06-05 | 2025-06-03 | 7.394 | 24,162 | +0 | 0.00% | 178,645 |
| 2025-06-04 | 2025-06-02 | 7.288 | 24,162 | +0 | 0.00% | 176,104 |
| 2025-06-03 | 2025-05-30 | 7.257 | 24,162 | +0 | 0.00% | 175,341 |
| 2025-06-02 | 2025-05-29 | 7.320 | 24,162 | +0 | 0.00% | 176,866 |
| 2025-05-30 | 2025-05-28 | 7.331 | 24,162 | +0 | 0.00% | 177,120 |
| 2025-05-29 | 2025-05-27 | 7.309 | 24,162 | +0 | 0.00% | 176,612 |
| 2025-05-28 | 2025-05-26 | 7.299 | 24,162 | +0 | 0.00% | 176,358 |
| 2025-05-27 | 2025-05-23 | 7.331 | 24,162 | +0 | 0.00% | 177,120 |
| 2025-05-26 | 2025-05-22 | 7.352 | 24,162 | +0 | 0.00% | 177,628 |
| 2025-05-23 | 2025-05-21 | 7.331 | 24,162 | +0 | 0.00% | 177,120 |
| 2025-05-22 | 2025-05-20 | 7.394 | 24,162 | +0 | 0.00% | 178,645 |
| 2025-05-21 | 2025-05-19 | 7.394 | 24,162 | +0 | 0.00% | 178,645 |
| 2025-05-20 | 2025-05-16 | 7.352 | 24,162 | +0 | 0.00% | 177,628 |
| 2025-05-19 | 2025-05-15 | 7.352 | 24,162 | +0 | 0.00% | 177,628 |
| 2025-05-16 | 2025-05-14 | 7.425 | 24,162 | +0 | 0.00% | 179,407 |
| 2025-05-15 | 2025-05-13 | 7.425 | 24,162 | +0 | 0.00% | 179,407 |
| 2025-05-14 | 2025-05-12 | 7.478 | 24,162 | +0 | 0.00% | 180,678 |
| 2025-05-13 | 2025-05-09 | 7.467 | 24,162 | +0 | 0.00% | 180,424 |
| 2025-05-12 | 2025-05-08 | 7.404 | 24,162 | +0 | 0.00% | 178,899 |
| 2025-05-09 | 2025-05-07 | 7.383 | 24,162 | +0 | 0.00% | 178,391 |
| 2025-05-08 | 2025-05-06 | 7.488 | 24,162 | +0 | 0.00% | 180,932 |
| 2025-05-07 | 2025-05-02 | 7.394 | 24,162 | +0 | 0.00% | 178,645 |
| 2025-05-06 | 2025-04-30 | 7.352 | 24,162 | +0 | 0.00% | 177,628 |
| 2025-05-02 | 2025-04-29 | 7.373 | 24,162 | +0 | 0.00% | 178,137 |
| 2025-04-30 | 2025-04-28 | 7.352 | 24,162 | +0 | 0.00% | 177,628 |
| 2025-04-29 | 2025-04-25 | 7.373 | 24,162 | +0 | 0.00% | 178,137 |
| 2025-04-28 | 2025-04-24 | 7.352 | 24,162 | +0 | 0.00% | 177,628 |
| 2025-04-25 | 2025-04-23 | 7.373 | 24,162 | +0 | 0.00% | 178,137 |
| 2025-04-24 | 2025-04-22 | 7.320 | 24,162 | +0 | 0.00% | 176,866 |
| 2025-04-23 | 2025-04-17 | 7.257 | 24,162 | +0 | 0.00% | 175,341 |
| 2025-04-22 | 2025-04-16 | 7.194 | 24,162 | +0 | 0.00% | 173,817 |
| 2025-04-17 | 2025-04-15 | 7.089 | 24,162 | +0 | 0.00% | 171,275 |
| 2025-04-16 | 2025-04-14 | 7.068 | 24,162 | +0 | 0.00% | 170,767 |
| 2025-04-15 | 2025-04-11 | 6.941 | 24,162 | +0 | 0.00% | 167,718 |
| 2025-04-14 | 2025-04-10 | 6.931 | 24,162 | +0 | 0.00% | 167,464 |
| 2025-04-11 | 2025-04-09 | 6.815 | 24,162 | +0 | 0.00% | 164,668 |
| 2025-04-10 | 2025-04-08 | 6.836 | 24,162 | +0 | 0.00% | 165,177 |
| 2025-04-09 | 2025-04-07 | 6.857 | 24,162 | +0 | 0.00% | 165,685 |
| 2025-04-08 | 2025-04-03 | 7.257 | 24,162 | +0 | 0.00% | 175,341 |
| 2025-04-07 | 2025-04-02 | 7.152 | 24,162 | +0 | 0.00% | 172,800 |
| 2025-04-03 | 2025-04-01 | 7.173 | 24,162 | +0 | 0.00% | 173,308 |
| 2025-04-02 | 2025-03-31 | 7.036 | 24,162 | +0 | 0.00% | 170,005 |
| 2025-04-01 | 2025-03-28 | 7.036 | 24,162 | +0 | 0.00% | 170,005 |
| 2025-03-31 | 2025-03-27 | 6.973 | 24,162 | +0 | 0.00% | 168,480 |
| 2025-03-28 | 2025-03-26 | 6.920 | 24,162 | +0 | 0.00% | 167,210 |
| 2025-03-27 | 2025-03-25 | 6.952 | 24,162 | +0 | 0.00% | 167,972 |
| 2025-03-26 | 2025-03-24 | 7.015 | 24,162 | +0 | 0.00% | 169,497 |
| 2025-03-25 | 2025-03-21 | 6.952 | 24,162 | +0 | 0.00% | 167,972 |
| 2025-03-24 | 2025-03-20 | 7.036 | 24,162 | +0 | 0.00% | 170,005 |
| 2025-03-21 | 2025-03-19 | 6.931 | 24,162 | +0 | 0.00% | 167,464 |
| 2025-03-20 | 2025-03-18 | 6.805 | 24,162 | +0 | 0.00% | 164,414 |
| 2025-03-19 | 2025-03-17 | 6.805 | 24,162 | +0 | 0.00% | 164,414 |
| 2025-03-18 | 2025-03-14 | 6.678 | 24,162 | +0 | 0.00% | 161,365 |
| 2025-03-17 | 2025-03-13 | 6.731 | 24,162 | +0 | 0.00% | 162,635 |
| 2025-03-14 | 2025-03-12 | 6.731 | 24,162 | +0 | 0.00% | 162,635 |
| 2025-03-13 | 2025-03-11 | 6.594 | 24,162 | +0 | 0.00% | 159,332 |
| 2025-03-12 | 2025-03-10 | 6.594 | 24,162 | +0 | 0.00% | 159,332 |
| 2025-03-11 | 2025-03-07 | 6.573 | 24,162 | +0 | 0.00% | 158,824 |
| 2025-03-10 | 2025-03-06 | 6.594 | 24,162 | +0 | 0.00% | 159,332 |
| 2025-03-07 | 2025-03-05 | 6.584 | 24,162 | +0 | 0.00% | 159,078 |
| 2025-03-06 | 2025-03-04 | 6.510 | 24,162 | +0 | 0.00% | 157,299 |
| 2025-03-05 | 2025-03-03 | 6.468 | 24,162 | +0 | 0.00% | 156,282 |
| 2025-03-04 | 2025-02-28 | 6.521 | 24,162 | +0 | 0.00% | 157,553 |
| 2025-03-03 | 2025-02-27 | 6.542 | 24,162 | +0 | 0.00% | 158,061 |
| 2025-02-28 | 2025-02-26 | 6.521 | 24,162 | +0 | 0.00% | 157,553 |
| 2025-02-27 | 2025-02-25 | 6.437 | 24,162 | +0 | 0.00% | 155,520 |
| 2025-02-26 | 2025-02-24 | 6.437 | 24,162 | +0 | 0.00% | 155,520 |
| 2025-02-25 | 2025-02-21 | 6.373 | 24,162 | +0 | 0.00% | 153,995 |
| 2025-02-24 | 2025-02-20 | 6.373 | 24,162 | +0 | 0.00% | 153,995 |
| 2025-02-21 | 2025-02-19 | 6.437 | 24,162 | +0 | 0.00% | 155,520 |
| 2025-02-20 | 2025-02-18 | 6.479 | 24,162 | +0 | 0.00% | 156,537 |
| 2025-02-19 | 2025-02-17 | 6.416 | 24,162 | +0 | 0.00% | 155,012 |
| 2025-02-18 | 2025-02-14 | 6.394 | 24,162 | +0 | 0.00% | 154,504 |
| 2025-02-17 | 2025-02-13 | 6.405 | 24,162 | +0 | 0.00% | 154,758 |
| 2025-02-14 | 2025-02-12 | 6.352 | 24,162 | +0 | 0.00% | 153,487 |
| 2025-02-13 | 2025-02-11 | 6.247 | 24,162 | +0 | 0.00% | 150,946 |
| 2025-02-12 | 2025-02-10 | 6.258 | 24,162 | +0 | 0.00% | 151,200 |
| 2025-02-11 | 2025-02-07 | 6.226 | 24,162 | +0 | 0.00% | 150,438 |
| 2025-02-10 | 2025-02-06 | 6.331 | 24,162 | +0 | 0.00% | 152,979 |
| 2025-02-07 | 2025-02-05 | 6.237 | 24,162 | +0 | 0.00% | 150,692 |
| 2025-02-06 | 2025-02-04 | 6.258 | 24,162 | +0 | 0.00% | 151,200 |
| 2025-02-05 | 2025-02-03 | 6.258 | 24,162 | +0 | 0.00% | 151,200 |
| 2025-02-04 | 2025-01-28 | 6.279 | 24,162 | +0 | 0.00% | 151,708 |
| 2025-02-03 | 2025-01-24 | 6.247 | 24,162 | +0 | 0.00% | 150,946 |
| 2025-01-27 | 2025-01-23 | 6.226 | 24,162 | +0 | 0.00% | 150,438 |
| 2025-01-24 | 2025-01-22 | 6.268 | 24,162 | +0 | 0.00% | 151,454 |
| 2025-01-23 | 2025-01-21 | 6.405 | 24,162 | +0 | 0.00% | 154,758 |
| 2025-01-22 | 2025-01-20 | 6.373 | 24,162 | +0 | 0.00% | 153,995 |
| 2025-01-21 | 2025-01-17 | 6.363 | 24,162 | +0 | 0.00% | 153,741 |
| 2025-01-20 | 2025-01-16 | 6.310 | 24,162 | +0 | 0.00% | 152,471 |
| 2025-01-17 | 2025-01-15 | 6.237 | 24,162 | +0 | 0.00% | 150,692 |
| 2025-01-16 | 2025-01-14 | 6.258 | 24,162 | +0 | 0.00% | 151,200 |
| 2025-01-15 | 2025-01-13 | 6.205 | 24,162 | +0 | 0.00% | 149,930 |
| 2025-01-14 | 2025-01-10 | 6.300 | 24,162 | +0 | 0.00% | 152,217 |
| 2025-01-13 | 2025-01-09 | 6.289 | 24,162 | +0 | 0.00% | 151,962 |
| 2025-01-10 | 2025-01-08 | 6.352 | 24,162 | +0 | 0.00% | 153,487 |
| 2025-01-09 | 2025-01-07 | 6.384 | 24,162 | +0 | 0.00% | 154,250 |
| 2025-01-08 | 2025-01-06 | 6.437 | 24,162 | +0 | 0.00% | 155,520 |
| 2025-01-07 | 2025-01-03 | 6.447 | 24,162 | +0 | 0.00% | 155,774 |
| 2025-01-06 | 2025-01-02 | 6.426 | 24,162 | +0 | 0.00% | 155,266 |
| 2025-01-03 | 2024-12-31 | 6.531 | 24,162 | +0 | 0.00% | 157,807 |
| 2025-01-02 | 2024-12-27 | 6.510 | 24,162 | +0 | 0.00% | 157,299 |
| 2024-12-30 | 2024-12-24 | 6.458 | 24,162 | +0 | 0.00% | 156,028 |
| 2024-12-27 | 2024-12-20 | 6.384 | 24,162 | +0 | 0.00% | 154,250 |
| 2024-12-23 | 2024-12-19 | 6.416 | 24,162 | +0 | 0.00% | 155,012 |
| 2024-12-20 | 2024-12-18 | 6.479 | 24,162 | +0 | 0.00% | 156,537 |
| 2024-12-19 | 2024-12-17 | 6.405 | 24,162 | +0 | 0.00% | 154,758 |
| 2024-12-18 | 2024-12-16 | 6.405 | 24,162 | +0 | 0.00% | 154,758 |
| 2024-12-17 | 2024-12-13 | 6.363 | 24,162 | +0 | 0.00% | 153,741 |
| 2024-12-16 | 2024-12-12 | 6.384 | 24,162 | +0 | 0.00% | 154,250 |
| 2024-12-13 | 2024-12-11 | 6.331 | 24,162 | +0 | 0.00% | 152,979 |
| 2024-12-12 | 2024-12-10 | 6.289 | 24,162 | +0 | 0.00% | 151,962 |
| 2024-12-11 | 2024-12-09 | 6.258 | 24,162 | +0 | 0.00% | 151,200 |
| 2024-12-10 | 2024-12-06 | 6.237 | 24,162 | +0 | 0.00% | 150,692 |
| 2024-12-09 | 2024-12-05 | 6.184 | 24,162 | +0 | 0.00% | 149,421 |
| 2024-12-06 | 2024-12-04 | 6.226 | 24,162 | +0 | 0.00% | 150,438 |
| 2024-12-05 | 2024-12-03 | 6.216 | 24,162 | +0 | 0.00% | 150,184 |
| 2024-12-04 | 2024-12-02 | 6.205 | 24,162 | +0 | 0.00% | 149,930 |
| 2024-12-03 | 2024-11-29 | 6.205 | 24,162 | +0 | 0.00% | 149,930 |
| 2024-12-02 | 2024-11-28 | 6.205 | 24,162 | +0 | 0.00% | 149,930 |
| 2024-11-29 | 2024-11-27 | 6.216 | 24,162 | +0 | 0.00% | 150,184 |
| 2024-11-28 | 2024-11-26 | 6.205 | 24,162 | +0 | 0.00% | 149,930 |
| 2024-11-27 | 2024-11-25 | 6.216 | 24,162 | +0 | 0.00% | 150,184 |
| 2024-11-26 | 2024-11-22 | 6.205 | 24,162 | +0 | 0.00% | 149,930 |
| 2024-11-25 | 2024-11-21 | 6.300 | 24,162 | +0 | 0.00% | 152,217 |
| 2024-11-22 | 2024-11-20 | 6.268 | 24,162 | +0 | 0.00% | 151,454 |
| 2024-11-21 | 2024-11-19 | 6.300 | 24,162 | +0 | 0.00% | 152,217 |
| 2024-11-20 | 2024-11-18 | 6.268 | 24,162 | +0 | 0.00% | 151,454 |
| 2024-11-19 | 2024-11-15 | 6.331 | 24,162 | +0 | 0.00% | 152,979 |
| 2024-11-18 | 2024-11-14 | 6.300 | 24,162 | +0 | 0.00% | 152,217 |
| 2024-11-15 | 2024-11-13 | 6.342 | 24,162 | +0 | 0.00% | 153,233 |
| 2024-11-14 | 2024-11-12 | 6.363 | 24,162 | +0 | 0.00% | 153,741 |
| 2024-11-13 | 2024-11-11 | 6.416 | 24,162 | +0 | 0.00% | 155,012 |
| 2024-11-12 | 2024-11-08 | 6.394 | 24,162 | +0 | 0.00% | 154,504 |
| 2024-11-11 | 2024-11-07 | 6.426 | 24,162 | +0 | 0.00% | 155,266 |
| 2024-11-08 | 2024-11-06 | 6.363 | 24,162 | +0 | 0.00% | 153,741 |
| 2024-11-07 | 2024-11-05 | 6.458 | 24,162 | +0 | 0.00% | 156,028 |
| 2024-11-06 | 2024-11-04 | 6.437 | 24,162 | +0 | 0.00% | 155,520 |
| 2024-11-05 | 2024-11-01 | 6.384 | 24,162 | +0 | 0.00% | 154,250 |
| 2024-11-04 | 2024-10-31 | 6.342 | 24,162 | +0 | 0.00% | 153,233 |
| 2024-11-01 | 2024-10-30 | 6.426 | 24,162 | +0 | 0.00% | 155,266 |
| 2024-10-31 | 2024-10-29 | 6.458 | 24,162 | +0 | 0.00% | 156,028 |
| 2024-10-30 | 2024-10-28 | 6.447 | 24,162 | +0 | 0.00% | 155,774 |
| 2024-10-29 | 2024-10-25 | 6.437 | 24,162 | +0 | 0.00% | 155,520 |
| 2024-10-28 | 2024-10-24 | 6.437 | 24,162 | +0 | 0.00% | 155,520 |
| 2024-10-25 | 2024-10-23 | 6.416 | 24,162 | +0 | 0.00% | 155,012 |
| 2024-10-24 | 2024-10-22 | 6.437 | 24,162 | +0 | 0.00% | 155,520 |
| 2024-10-23 | 2024-10-21 | 6.447 | 24,162 | +0 | 0.00% | 155,774 |
| 2024-10-22 | 2024-10-18 | 6.521 | 24,162 | +0 | 0.00% | 157,553 |
| 2024-10-21 | 2024-10-17 | 6.426 | 24,162 | +0 | 0.00% | 155,266 |
| 2024-10-18 | 2024-10-16 | 6.426 | 24,162 | +0 | 0.00% | 155,266 |
| 2024-10-17 | 2024-10-15 | 6.405 | 24,162 | +0 | 0.00% | 154,758 |
| 2024-10-16 | 2024-10-14 | 6.552 | 24,162 | +0 | 0.00% | 158,315 |
| 2024-10-15 | 2024-10-10 | 6.531 | 24,162 | +0 | 0.00% | 157,807 |
| 2024-10-14 | 2024-10-09 | 6.500 | 24,162 | +0 | 0.00% | 157,045 |
| 2024-10-10 | 2024-10-08 | 6.626 | 24,162 | +0 | 0.00% | 160,094 |
| 2024-10-09 | 2024-10-07 | 6.857 | 24,162 | +0 | 0.00% | 165,685 |
| 2024-10-08 | 2024-10-04 | 6.794 | 24,162 | +0 | 0.00% | 164,160 |
| 2024-10-07 | 2024-10-03 | 6.794 | 24,162 | +0 | 0.00% | 164,160 |
| 2024-10-04 | 2024-10-02 | 6.878 | 24,162 | +0 | 0.00% | 166,193 |
| 2024-10-03 | 2024-09-30 | 6.731 | 24,162 | +0 | 0.00% | 162,635 |
| 2024-10-02 | 2024-09-27 | 6.941 | 24,162 | +0 | 0.00% | 167,718 |
| 2024-09-30 | 2024-09-26 | 6.784 | 24,162 | +0 | 0.00% | 163,906 |
| 2024-09-27 | 2024-09-25 | 6.805 | 24,162 | +0 | 0.00% | 164,414 |
| 2024-09-26 | 2024-09-24 | 6.836 | 24,162 | +0 | 0.00% | 165,177 |
| 2024-09-25 | 2024-09-23 | 6.689 | 24,162 | +0 | 0.00% | 161,619 |
| 2024-09-24 | 2024-09-20 | 6.689 | 24,162 | +0 | 0.00% | 161,619 |
| 2024-09-23 | 2024-09-19 | 6.742 | 24,162 | +0 | 0.00% | 162,890 |
| 2024-09-20 | 2024-09-17 | 6.805 | 24,162 | +0 | 0.00% | 164,414 |
| 2024-09-19 | 2024-09-16 | 6.636 | 24,162 | +0 | 0.00% | 160,348 |
| 2024-09-17 | 2024-09-13 | 6.542 | 24,162 | +0 | 0.00% | 158,061 |
| 2024-09-16 | 2024-09-12 | 6.458 | 24,162 | +0 | 0.00% | 156,028 |
| 2024-09-13 | 2024-09-11 | 6.373 | 24,162 | +0 | 0.00% | 153,995 |
| 2024-09-12 | 2024-09-10 | 6.447 | 24,162 | +0 | 0.00% | 155,774 |
| 2024-09-11 | 2024-09-09 | 6.500 | 24,162 | +0 | 0.00% | 157,045 |
| 2024-09-10 | 2024-09-05 | 6.521 | 24,162 | +0 | 0.00% | 157,553 |
| 2024-09-09 | 2024-09-04 | 6.468 | 24,162 | +0 | 0.00% | 156,282 |
| 2024-09-05 | 2024-09-03 | 6.510 | 24,162 | +0 | 0.00% | 157,299 |
| 2024-09-04 | 2024-09-02 | 6.605 | 24,162 | +0 | 0.00% | 159,586 |
| 2024-09-03 | 2024-08-30 | 6.678 | 24,162 | +0 | 0.00% | 161,365 |
| 2024-09-02 | 2024-08-29 | 6.594 | 24,162 | +0 | 0.00% | 159,332 |
| 2024-08-30 | 2024-08-28 | 6.839 | 24,162 | +0 | 0.00% | 165,235 |
| 2024-08-29 | 2024-08-27 | 6.860 | 24,162 | +454 | 0.00% | 165,753 |
| 2024-08-28 | 2024-08-26 | 6.785 | 23,708 | +0 | 0.00% | 160,860 |
| 2024-08-27 | 2024-08-23 | 6.753 | 23,708 | +0 | 0.00% | 160,097 |
| 2024-08-26 | 2024-08-22 | 6.774 | 23,708 | +0 | 0.00% | 160,606 |
| 2024-08-23 | 2024-08-21 | 6.753 | 23,708 | +0 | 0.00% | 160,097 |
| 2024-08-22 | 2024-08-20 | 6.849 | 23,708 | +0 | 0.00% | 162,384 |
| 2024-08-21 | 2024-08-19 | 6.892 | 23,708 | +0 | 0.00% | 163,401 |
| 2024-08-20 | 2024-08-16 | 6.967 | 23,708 | +0 | 0.00% | 165,180 |
| 2024-08-19 | 2024-08-15 | 7.042 | 23,708 | +0 | 0.00% | 166,959 |
| 2024-08-16 | 2024-08-14 | 7.074 | 23,708 | +0 | 0.00% | 167,721 |
| 2024-08-15 | 2024-08-13 | 7.085 | 23,708 | +0 | 0.00% | 167,975 |
| 2024-08-14 | 2024-08-12 | 7.096 | 23,708 | +0 | 0.00% | 168,229 |
| 2024-08-13 | 2024-08-09 | 6.967 | 23,708 | +0 | 0.00% | 165,180 |
| 2024-08-12 | 2024-08-08 | 7.010 | 23,708 | +0 | 0.00% | 166,196 |
| 2024-08-09 | 2024-08-07 | 6.989 | 23,708 | +0 | 0.00% | 165,688 |
| 2024-08-08 | 2024-08-06 | 6.882 | 23,708 | +0 | 0.00% | 163,147 |
| 2024-08-07 | 2024-08-05 | 6.957 | 23,708 | +0 | 0.00% | 164,926 |
| 2024-08-06 | 2024-08-02 | 6.924 | 23,708 | +0 | 0.00% | 164,163 |
| 2024-08-05 | 2024-08-01 | 7.021 | 23,708 | +0 | 0.00% | 166,450 |
| 2024-08-02 | 2024-07-31 | 6.828 | 23,708 | +0 | 0.00% | 161,876 |
| 2024-08-01 | 2024-07-30 | 6.828 | 23,708 | +0 | 0.00% | 161,876 |
| 2024-07-31 | 2024-07-29 | 6.946 | 23,708 | +0 | 0.00% | 164,672 |
| 2024-07-30 | 2024-07-26 | 6.817 | 23,708 | +0 | 0.00% | 161,622 |
| 2024-07-29 | 2024-07-25 | 6.753 | 23,708 | +0 | 0.00% | 160,097 |
| 2024-07-26 | 2024-07-24 | 6.710 | 23,708 | +0 | 0.00% | 159,081 |
| 2024-07-25 | 2024-07-23 | 6.678 | 23,708 | +0 | 0.00% | 158,318 |
| 2024-07-24 | 2024-07-22 | 6.828 | 23,708 | +0 | 0.00% | 161,876 |
| 2024-07-23 | 2024-07-19 | 6.764 | 23,708 | +0 | 0.00% | 160,351 |
| 2024-07-22 | 2024-07-18 | 6.860 | 23,708 | +0 | 0.00% | 162,639 |
| 2024-07-19 | 2024-07-17 | 6.871 | 23,708 | +0 | 0.00% | 162,893 |
| 2024-07-18 | 2024-07-16 | 6.721 | 23,708 | +0 | 0.00% | 159,335 |
| 2024-07-17 | 2024-07-15 | 6.882 | 23,708 | +0 | 0.00% | 163,147 |
| 2024-07-16 | 2024-07-12 | 6.999 | 23,708 | +0 | 0.00% | 165,942 |
| 2024-07-15 | 2024-07-11 | 6.710 | 23,708 | +0 | 0.00% | 159,081 |
| 2024-07-12 | 2024-07-10 | 6.581 | 23,708 | +0 | 0.00% | 156,031 |
| 2024-07-11 | 2024-07-09 | 6.517 | 23,708 | +0 | 0.00% | 154,507 |
| 2024-07-10 | 2024-07-08 | 6.474 | 23,708 | +0 | 0.00% | 153,490 |
| 2024-07-09 | 2024-07-05 | 6.453 | 23,708 | +0 | 0.00% | 152,982 |
| 2024-07-08 | 2024-07-04 | 6.442 | 23,708 | +0 | 0.00% | 152,728 |
| 2024-07-05 | 2024-07-03 | 6.442 | 23,708 | +0 | 0.00% | 152,728 |
| 2024-07-04 | 2024-07-02 | 6.324 | 23,708 | +0 | 0.00% | 149,932 |
| 2024-07-03 | 2024-06-28 | 6.367 | 23,708 | +0 | 0.00% | 150,949 |
| 2024-07-02 | 2024-06-27 | 6.217 | 23,708 | +0 | 0.00% | 147,391 |
| 2024-06-28 | 2024-06-26 | 6.292 | 23,708 | +0 | 0.00% | 149,170 |
| 2024-06-27 | 2024-06-25 | 6.238 | 23,708 | +0 | 0.00% | 147,899 |
| 2024-06-26 | 2024-06-24 | 6.260 | 23,708 | +0 | 0.00% | 148,408 |
| 2024-06-25 | 2024-06-21 | 6.153 | 23,708 | +0 | 0.00% | 145,866 |
| 2024-06-24 | 2024-06-20 | 6.313 | 23,708 | +0 | 0.00% | 149,678 |
| 2024-06-21 | 2024-06-19 | 6.346 | 23,708 | +0 | 0.00% | 150,441 |
| 2024-06-20 | 2024-06-18 | 6.238 | 23,708 | +0 | 0.00% | 147,899 |
| 2024-06-19 | 2024-06-17 | 6.260 | 23,708 | +0 | 0.00% | 148,408 |
| 2024-06-18 | 2024-06-14 | 6.356 | 23,708 | +0 | 0.00% | 150,695 |
| 2024-06-17 | 2024-06-13 | 6.324 | 23,708 | +0 | 0.00% | 149,932 |
| 2024-06-14 | 2024-06-12 | 6.206 | 23,708 | +0 | 0.00% | 147,137 |
| 2024-06-13 | 2024-06-11 | 6.313 | 23,708 | +0 | 0.00% | 149,678 |
| 2024-06-12 | 2024-06-07 | 6.335 | 23,708 | +0 | 0.00% | 150,187 |
| 2024-06-11 | 2024-06-06 | 6.324 | 23,708 | +0 | 0.00% | 149,932 |
| 2024-06-07 | 2024-06-05 | 6.827 | 23,708 | +0 | 0.00% | 161,850 |
| 2024-06-06 | 2024-06-04 | 6.882 | 23,708 | +890 | 0.00% | 163,170 |
| 2024-06-05 | 2024-06-03 | 6.849 | 22,818 | +0 | 0.00% | 156,282 |
| 2024-06-04 | 2024-05-31 | 6.760 | 22,818 | +0 | 0.00% | 154,249 |
| 2024-06-03 | 2024-05-30 | 6.816 | 22,818 | +0 | 0.00% | 155,520 |
| 2024-05-31 | 2024-05-29 | 6.894 | 22,818 | +0 | 0.00% | 157,299 |
| 2024-05-30 | 2024-05-28 | 6.960 | 22,818 | +0 | 0.00% | 158,823 |
| 2024-05-29 | 2024-05-27 | 7.027 | 22,818 | +0 | 0.00% | 160,348 |
| 2024-05-28 | 2024-05-24 | 6.960 | 22,818 | +0 | 0.00% | 158,823 |
| 2024-05-27 | 2024-05-23 | 7.105 | 22,818 | +0 | 0.00% | 162,127 |
| 2024-05-24 | 2024-05-22 | 7.161 | 22,818 | +0 | 0.00% | 163,398 |
| 2024-05-23 | 2024-05-21 | 7.161 | 22,818 | +0 | 0.00% | 163,398 |
| 2024-05-22 | 2024-05-20 | 7.272 | 22,818 | +0 | 0.00% | 165,939 |
| 2024-05-21 | 2024-05-17 | 7.139 | 22,818 | +0 | 0.00% | 162,889 |
| 2024-05-20 | 2024-05-16 | 7.205 | 22,818 | +0 | 0.00% | 164,414 |
| 2024-05-17 | 2024-05-14 | 7.083 | 22,818 | +0 | 0.00% | 161,619 |
| 2024-05-16 | 2024-05-13 | 7.038 | 22,818 | +0 | 0.00% | 160,602 |
| 2024-05-14 | 2024-05-10 | 6.994 | 22,818 | +0 | 0.00% | 159,586 |
| 2024-05-13 | 2024-05-09 | 6.827 | 22,818 | +0 | 0.00% | 155,774 |
| 2024-05-10 | 2024-05-08 | 6.793 | 22,818 | +0 | 0.00% | 155,012 |
| 2024-05-09 | 2024-05-07 | 6.860 | 22,818 | +0 | 0.00% | 156,536 |
| 2024-05-08 | 2024-05-06 | 6.871 | 22,818 | +0 | 0.00% | 156,791 |
| 2024-05-07 | 2024-05-03 | 6.749 | 22,818 | +0 | 0.00% | 153,995 |
| 2024-05-06 | 2024-05-02 | 6.649 | 22,818 | +0 | 0.00% | 151,708 |
| 2024-05-03 | 2024-04-30 | 6.649 | 22,818 | +0 | 0.00% | 151,708 |
| 2024-05-02 | 2024-04-29 | 6.671 | 22,818 | +0 | 0.00% | 152,216 |
| 2024-04-30 | 2024-04-26 | 6.660 | 22,818 | +0 | 0.00% | 151,962 |
| 2024-04-29 | 2024-04-25 | 6.704 | 22,818 | +0 | 0.00% | 152,979 |
| 2024-04-26 | 2024-04-24 | 6.615 | 22,818 | +0 | 0.00% | 150,946 |
| 2024-04-25 | 2024-04-23 | 6.482 | 22,818 | +0 | 0.00% | 147,896 |
| 2024-04-24 | 2024-04-22 | 6.381 | 22,818 | +0 | 0.00% | 145,609 |
| 2024-04-23 | 2024-04-19 | 6.303 | 22,818 | +0 | 0.00% | 143,831 |
| 2024-04-22 | 2024-04-18 | 6.337 | 22,818 | +0 | 0.00% | 144,593 |
| 2024-04-19 | 2024-04-17 | 6.326 | 22,818 | +0 | 0.00% | 144,339 |
| 2024-04-18 | 2024-04-16 | 6.326 | 22,818 | +0 | 0.00% | 144,339 |
| 2024-04-17 | 2024-04-15 | 6.493 | 22,818 | +0 | 0.00% | 148,151 |
| 2024-04-16 | 2024-04-12 | 6.604 | 22,818 | +0 | 0.00% | 150,692 |
| 2024-04-15 | 2024-04-11 | 6.760 | 22,818 | +0 | 0.00% | 154,249 |
| 2024-04-12 | 2024-04-10 | 6.749 | 22,818 | +0 | 0.00% | 153,995 |
| 2024-04-11 | 2024-04-09 | 6.693 | 22,818 | +0 | 0.00% | 152,725 |
| 2024-04-10 | 2024-04-08 | 6.604 | 22,818 | +0 | 0.00% | 150,692 |
| 2024-04-09 | 2024-04-05 | 6.537 | 22,818 | +0 | 0.00% | 149,167 |
| 2024-04-08 | 2024-04-03 | 6.560 | 22,818 | +0 | 0.00% | 149,675 |
| 2024-04-05 | 2024-04-02 | 6.582 | 22,818 | +0 | 0.00% | 150,183 |
| 2024-04-03 | 2024-03-28 | 6.604 | 22,818 | +0 | 0.00% | 150,692 |
| 2024-04-02 | 2024-03-27 | 6.838 | 22,818 | +0 | 0.00% | 156,028 |
| 2024-03-28 | 2024-03-26 | 6.905 | 22,818 | +0 | 0.00% | 157,553 |
| 2024-03-27 | 2024-03-25 | 7.027 | 22,818 | +0 | 0.00% | 160,348 |
| 2024-03-26 | 2024-03-22 | 6.927 | 22,818 | +0 | 0.00% | 158,061 |
| 2024-03-25 | 2024-03-21 | 7.038 | 22,818 | +0 | 0.00% | 160,602 |
| 2024-03-22 | 2024-03-20 | 6.660 | 22,818 | +0 | 0.00% | 151,962 |
| 2024-03-21 | 2024-03-19 | 6.537 | 22,818 | +0 | 0.00% | 149,167 |
| 2024-03-20 | 2024-03-18 | 6.649 | 22,818 | +0 | 0.00% | 151,708 |
| 2024-03-19 | 2024-03-15 | 6.604 | 22,818 | +0 | 0.00% | 150,692 |
| 2024-03-18 | 2024-03-14 | 6.649 | 22,818 | +0 | 0.00% | 151,708 |
| 2024-03-15 | 2024-03-13 | 6.693 | 22,818 | +0 | 0.00% | 152,725 |
| 2024-03-14 | 2024-03-12 | 6.782 | 22,818 | +0 | 0.00% | 154,758 |
| 2024-03-13 | 2024-03-11 | 6.682 | 22,818 | +0 | 0.00% | 152,471 |
| 2024-03-12 | 2024-03-08 | 6.637 | 22,818 | +0 | 0.00% | 151,454 |
| 2024-03-11 | 2024-03-07 | 6.593 | 22,818 | +0 | 0.00% | 150,438 |
| 2024-03-08 | 2024-03-06 | 6.660 | 22,818 | +0 | 0.00% | 151,962 |
| 2024-03-07 | 2024-03-05 | 6.560 | 22,818 | +0 | 0.00% | 149,675 |
| 2024-03-06 | 2024-03-04 | 6.793 | 22,818 | +0 | 0.00% | 155,012 |
| 2024-03-05 | 2024-03-01 | 6.749 | 22,818 | +0 | 0.00% | 153,995 |
| 2024-03-04 | 2024-02-29 | 6.749 | 22,818 | +0 | 0.00% | 153,995 |
| 2024-03-01 | 2024-02-28 | 6.793 | 22,818 | +0 | 0.00% | 155,012 |
| 2024-02-29 | 2024-02-27 | 6.749 | 22,818 | +0 | 0.00% | 153,995 |
| 2024-02-28 | 2024-02-26 | 6.704 | 22,818 | +0 | 0.00% | 152,979 |
| 2024-02-27 | 2024-02-23 | 6.727 | 22,818 | +0 | 0.00% | 153,487 |
| 2024-02-26 | 2024-02-22 | 6.738 | 22,818 | +0 | 0.00% | 153,741 |
| 2024-02-23 | 2024-02-21 | 6.760 | 22,818 | +0 | 0.00% | 154,249 |
| 2024-02-22 | 2024-02-20 | 6.671 | 22,818 | +0 | 0.00% | 152,216 |
| 2024-02-21 | 2024-02-19 | 6.615 | 22,818 | +0 | 0.00% | 150,946 |
| 2024-02-20 | 2024-02-16 | 6.593 | 22,818 | +0 | 0.00% | 150,438 |
| 2024-02-19 | 2024-02-15 | 6.415 | 22,818 | +0 | 0.00% | 146,372 |
| 2024-02-16 | 2024-02-14 | 6.337 | 22,818 | +0 | 0.00% | 144,593 |
| 2024-02-15 | 2024-02-09 | 6.315 | 22,818 | +0 | 0.00% | 144,085 |
| 2024-02-14 | 2024-02-07 | 6.392 | 22,818 | +0 | 0.00% | 145,863 |
| 2024-02-08 | 2024-02-06 | 6.426 | 22,818 | +0 | 0.00% | 146,626 |
| 2024-02-07 | 2024-02-05 | 6.159 | 22,818 | +0 | 0.00% | 140,527 |
| 2024-02-06 | 2024-02-02 | 6.181 | 22,818 | +0 | 0.00% | 141,035 |
| 2024-02-05 | 2024-02-01 | 6.192 | 22,818 | +0 | 0.00% | 141,289 |
| 2024-02-02 | 2024-01-31 | 6.181 | 22,818 | +0 | 0.00% | 141,035 |
| 2024-02-01 | 2024-01-30 | 6.292 | 22,818 | +0 | 0.00% | 143,576 |
| 2024-01-31 | 2024-01-29 | 6.370 | 22,818 | +0 | 0.00% | 145,355 |
| 2024-01-30 | 2024-01-26 | 6.214 | 22,818 | +0 | 0.00% | 141,798 |
| 2024-01-29 | 2024-01-25 | 6.259 | 22,818 | +0 | 0.00% | 142,814 |
| 2024-01-26 | 2024-01-24 | 6.159 | 22,818 | +0 | 0.00% | 140,527 |
| 2024-01-25 | 2024-01-23 | 6.092 | 22,818 | +0 | 0.00% | 139,002 |
| 2024-01-24 | 2024-01-22 | 6.136 | 22,818 | +0 | 0.00% | 140,019 |
| 2024-01-23 | 2024-01-19 | 6.237 | 22,818 | +0 | 0.00% | 142,306 |
| 2024-01-22 | 2024-01-18 | 6.270 | 22,818 | +0 | 0.00% | 143,068 |
| 2024-01-19 | 2024-01-17 | 6.192 | 22,818 | +0 | 0.00% | 141,289 |
| 2024-01-18 | 2024-01-16 | 6.448 | 22,818 | +0 | 0.00% | 147,134 |
| 2024-01-17 | 2024-01-15 | 6.604 | 22,818 | +0 | 0.00% | 150,692 |
| 2024-01-16 | 2024-01-12 | 6.560 | 22,818 | +0 | 0.00% | 149,675 |
| 2024-01-15 | 2024-01-11 | 6.548 | 22,818 | +0 | 0.00% | 149,421 |
| 2024-01-12 | 2024-01-10 | 6.571 | 22,818 | +0 | 0.00% | 149,929 |
| 2024-01-11 | 2024-01-09 | 6.593 | 22,818 | +0 | 0.00% | 150,438 |
| 2024-01-10 | 2024-01-08 | 6.526 | 22,818 | +0 | 0.00% | 148,913 |
| 2024-01-09 | 2024-01-05 | 6.571 | 22,818 | +0 | 0.00% | 149,929 |
| 2024-01-08 | 2024-01-04 | 6.526 | 22,818 | +0 | 0.00% | 148,913 |
| 2024-01-05 | 2024-01-03 | 6.504 | 22,818 | +0 | 0.00% | 148,405 |
| 2024-01-04 | 2024-01-02 | 6.604 | 22,818 | +0 | 0.00% | 150,692 |
| 2024-01-03 | 2023-12-29 | 6.660 | 22,818 | +0 | 0.00% | 151,962 |
| 2024-01-02 | 2023-12-28 | 6.649 | 22,818 | +0 | 0.00% | 151,708 |
| 2023-12-29 | 2023-12-27 | 6.515 | 22,818 | +0 | 0.00% | 148,659 |
| 2023-12-28 | 2023-12-22 | 6.448 | 22,818 | +0 | 0.00% | 147,134 |
| 2023-12-27 | 2023-12-21 | 6.448 | 22,818 | +0 | 0.00% | 147,134 |
| 2023-12-22 | 2023-12-20 | 6.392 | 22,818 | +0 | 0.00% | 145,863 |
| 2023-12-21 | 2023-12-19 | 6.337 | 22,818 | +0 | 0.00% | 144,593 |
| 2023-12-20 | 2023-12-18 | 6.404 | 22,818 | +0 | 0.00% | 146,118 |
| 2023-12-19 | 2023-12-15 | 6.482 | 22,818 | +0 | 0.00% | 147,896 |
| 2023-12-18 | 2023-12-14 | 6.292 | 22,818 | +0 | 0.00% | 143,576 |
| 2023-12-15 | 2023-12-13 | 6.014 | 22,818 | +0 | 0.00% | 137,223 |
| 2023-12-14 | 2023-12-12 | 6.058 | 22,818 | +0 | 0.00% | 138,240 |
| 2023-12-13 | 2023-12-11 | 5.980 | 22,818 | +0 | 0.00% | 136,461 |
| 2023-12-12 | 2023-12-08 | 5.958 | 22,818 | +0 | 0.00% | 135,953 |
| 2023-12-11 | 2023-12-07 | 5.914 | 22,818 | +0 | 0.00% | 134,936 |
| 2023-12-08 | 2023-12-06 | 5.947 | 22,818 | +0 | 0.00% | 135,699 |
| 2023-12-07 | 2023-12-05 | 5.869 | 22,818 | +0 | 0.00% | 133,920 |
| 2023-12-06 | 2023-12-04 | 5.958 | 22,818 | +0 | 0.00% | 135,953 |
| 2023-12-05 | 2023-12-01 | 5.914 | 22,818 | +0 | 0.00% | 134,936 |
| 2023-12-04 | 2023-11-30 | 5.980 | 22,818 | +0 | 0.00% | 136,461 |
| 2023-12-01 | 2023-11-29 | 5.902 | 22,818 | +0 | 0.00% | 134,682 |
| 2023-11-30 | 2023-11-28 | 5.992 | 22,818 | +0 | 0.00% | 136,715 |
| 2023-11-29 | 2023-11-27 | 6.114 | 22,818 | +0 | 0.00% | 139,511 |
| 2023-11-28 | 2023-11-24 | 6.125 | 22,818 | +0 | 0.00% | 139,765 |
| 2023-11-27 | 2023-11-23 | 6.214 | 22,818 | +0 | 0.00% | 141,798 |
| 2023-11-24 | 2023-11-22 | 6.192 | 22,818 | +0 | 0.00% | 141,289 |
| 2023-11-23 | 2023-11-21 | 6.237 | 22,818 | +0 | 0.00% | 142,306 |
| 2023-11-22 | 2023-11-20 | 6.225 | 22,818 | +0 | 0.00% | 142,052 |
| 2023-11-21 | 2023-11-17 | 6.136 | 22,818 | +0 | 0.00% | 140,019 |
| 2023-11-20 | 2023-11-16 | 6.181 | 22,818 | +0 | 0.00% | 141,035 |
| 2023-11-17 | 2023-11-15 | 6.225 | 22,818 | +0 | 0.00% | 142,052 |
| 2023-11-16 | 2023-11-14 | 6.081 | 22,818 | +0 | 0.00% | 138,748 |
| 2023-11-15 | 2023-11-13 | 6.014 | 22,818 | +0 | 0.00% | 137,223 |
| 2023-11-14 | 2023-11-10 | 5.902 | 22,818 | +0 | 0.00% | 134,682 |
| 2023-11-13 | 2023-11-09 | 6.025 | 22,818 | +0 | 0.00% | 137,478 |
| 2023-11-10 | 2023-11-08 | 6.081 | 22,818 | +0 | 0.00% | 138,748 |
| 2023-11-09 | 2023-11-07 | 6.159 | 22,818 | +0 | 0.00% | 140,527 |
| 2023-11-08 | 2023-11-06 | 6.303 | 22,818 | +0 | 0.00% | 143,831 |
| 2023-11-07 | 2023-11-03 | 6.315 | 22,818 | +0 | 0.00% | 144,085 |
| 2023-11-06 | 2023-11-02 | 6.192 | 22,818 | +0 | 0.00% | 141,289 |
| 2023-11-03 | 2023-11-01 | 6.092 | 22,818 | +0 | 0.00% | 139,002 |
| 2023-11-02 | 2023-10-31 | 6.070 | 22,818 | +0 | 0.00% | 138,494 |
| 2023-11-01 | 2023-10-30 | 6.225 | 22,818 | +0 | 0.00% | 142,052 |
| 2023-10-31 | 2023-10-27 | 6.103 | 22,818 | +0 | 0.00% | 139,256 |
| 2023-10-30 | 2023-10-26 | 6.081 | 22,818 | +0 | 0.00% | 138,748 |
| 2023-10-27 | 2023-10-25 | 6.092 | 22,818 | +0 | 0.00% | 139,002 |
| 2023-10-26 | 2023-10-24 | 6.047 | 22,818 | +0 | 0.00% | 137,986 |
| 2023-10-25 | 2023-10-20 | 6.136 | 22,818 | +0 | 0.00% | 140,019 |
| 2023-10-24 | 2023-10-19 | 6.125 | 22,818 | +0 | 0.00% | 139,765 |
| 2023-10-20 | 2023-10-18 | 6.270 | 22,818 | +0 | 0.00% | 143,068 |
| 2023-10-19 | 2023-10-17 | 6.292 | 22,818 | +0 | 0.00% | 143,576 |
| 2023-10-18 | 2023-10-16 | 6.214 | 22,818 | +0 | 0.00% | 141,798 |
| 2023-10-17 | 2023-10-13 | 6.237 | 22,818 | +0 | 0.00% | 142,306 |
| 2023-10-16 | 2023-10-12 | 6.348 | 22,818 | +0 | 0.00% | 144,847 |
| 2023-10-13 | 2023-10-11 | 6.248 | 22,818 | +0 | 0.00% | 142,560 |
| 2023-10-12 | 2023-10-10 | 6.225 | 22,818 | +0 | 0.00% | 142,052 |
| 2023-10-11 | 2023-10-09 | 6.103 | 22,818 | +0 | 0.00% | 139,256 |
| 2023-10-10 | 2023-10-06 | 6.147 | 22,818 | +0 | 0.00% | 140,273 |
| 2023-10-09 | 2023-10-05 | 5.958 | 22,818 | +0 | 0.00% | 135,953 |
| 2023-10-06 | 2023-10-04 | 5.914 | 22,818 | +0 | 0.00% | 134,936 |
| 2023-10-05 | 2023-10-03 | 5.925 | 22,818 | +0 | 0.00% | 135,191 |
| 2023-10-04 | 2023-09-29 | 6.081 | 22,818 | +0 | 0.00% | 138,748 |
| 2023-10-03 | 2023-09-28 | 5.936 | 22,818 | +0 | 0.00% | 135,445 |
| 2023-09-29 | 2023-09-27 | 6.070 | 22,818 | +0 | 0.00% | 138,494 |
| 2023-09-28 | 2023-09-26 | 6.036 | 22,818 | +0 | 0.00% | 137,732 |
| 2023-09-27 | 2023-09-25 | 6.159 | 22,818 | +0 | 0.00% | 140,527 |
| 2023-09-26 | 2023-09-22 | 6.214 | 22,818 | +0 | 0.00% | 141,798 |
| 2023-09-25 | 2023-09-21 | 6.136 | 22,818 | +0 | 0.00% | 140,019 |
| 2023-09-22 | 2023-09-20 | 6.192 | 22,818 | +0 | 0.00% | 141,289 |
| 2023-09-21 | 2023-09-19 | 6.214 | 22,818 | +0 | 0.00% | 141,798 |
| 2023-09-20 | 2023-09-18 | 6.147 | 22,818 | +0 | 0.00% | 140,273 |
| 2023-09-19 | 2023-09-15 | 6.181 | 22,818 | +0 | 0.00% | 141,035 |
| 2023-09-18 | 2023-09-14 | 6.170 | 22,818 | +0 | 0.00% | 140,781 |
| 2023-09-15 | 2023-09-13 | 6.192 | 22,818 | +0 | 0.00% | 141,289 |
| 2023-09-14 | 2023-09-12 | 6.259 | 22,818 | +0 | 0.00% | 142,814 |
| 2023-09-13 | 2023-09-11 | 6.303 | 22,818 | +0 | 0.00% | 143,831 |
| 2023-09-12 | 2023-09-07 | 6.337 | 22,818 | +0 | 0.00% | 144,593 |
| 2023-09-11 | 2023-09-06 | 6.392 | 22,818 | +0 | 0.00% | 145,863 |
| 2023-09-07 | 2023-09-05 | 6.404 | 22,818 | +0 | 0.00% | 146,118 |
| 2023-09-06 | 2023-09-04 | 6.504 | 22,818 | +0 | 0.00% | 148,405 |
| 2023-09-05 | 2023-08-31 | 6.426 | 22,818 | +0 | 0.00% | 146,626 |
| 2023-09-04 | 2023-08-30 | 6.426 | 22,818 | +0 | 0.00% | 146,626 |
| 2023-08-31 | 2023-08-29 | 6.459 | 22,818 | +0 | 0.00% | 147,388 |
| 2023-08-30 | 2023-08-28 | 6.359 | 22,818 | +0 | 0.00% | 145,101 |
| 2023-08-29 | 2023-08-25 | 6.629 | 22,818 | +0 | 0.00% | 151,264 |
| 2023-08-28 | 2023-08-24 | 6.652 | 22,818 | +469 | 0.00% | 151,783 |
| 2023-08-25 | 2023-08-23 | 6.652 | 22,349 | +0 | 0.00% | 148,663 |
| 2023-08-24 | 2023-08-22 | 6.618 | 22,349 | +0 | 0.00% | 147,901 |
| 2023-08-23 | 2023-08-21 | 6.641 | 22,349 | +0 | 0.00% | 148,409 |
| 2023-08-22 | 2023-08-18 | 6.675 | 22,349 | +0 | 0.00% | 149,171 |
| 2023-08-21 | 2023-08-17 | 6.743 | 22,349 | +0 | 0.00% | 150,696 |
| 2023-08-18 | 2023-08-16 | 6.822 | 22,349 | +0 | 0.00% | 152,475 |
| 2023-08-17 | 2023-08-15 | 7.061 | 22,349 | +0 | 0.00% | 157,812 |
| 2023-08-16 | 2023-08-14 | 7.107 | 22,349 | +0 | 0.00% | 158,828 |
| 2023-08-15 | 2023-08-11 | 7.311 | 22,349 | +0 | 0.00% | 163,402 |
| 2023-08-14 | 2023-08-10 | 7.277 | 22,349 | +0 | 0.00% | 162,640 |
| 2023-08-11 | 2023-08-09 | 7.277 | 22,349 | +0 | 0.00% | 162,640 |
| 2023-08-10 | 2023-08-08 | 7.220 | 22,349 | +0 | 0.00% | 161,369 |
| 2023-08-09 | 2023-08-07 | 7.277 | 22,349 | +0 | 0.00% | 162,640 |
| 2023-08-08 | 2023-08-04 | 7.255 | 22,349 | +0 | 0.00% | 162,132 |
| 2023-08-07 | 2023-08-03 | 7.346 | 22,349 | +0 | 0.00% | 164,165 |
| 2023-08-04 | 2023-08-02 | 7.368 | 22,349 | +0 | 0.00% | 164,673 |
| 2023-08-03 | 2023-08-01 | 7.607 | 22,349 | +0 | 0.00% | 170,010 |
| 2023-08-02 | 2023-07-31 | 7.584 | 22,349 | +0 | 0.00% | 169,501 |
| 2023-08-01 | 2023-07-28 | 7.596 | 22,349 | +0 | 0.00% | 169,756 |
| 2023-07-31 | 2023-07-27 | 7.573 | 22,349 | +0 | 0.00% | 169,247 |
| 2023-07-28 | 2023-07-26 | 7.425 | 22,349 | +0 | 0.00% | 165,944 |
| 2023-07-27 | 2023-07-25 | 7.357 | 22,349 | +0 | 0.00% | 164,419 |
| 2023-07-26 | 2023-07-24 | 7.243 | 22,349 | +0 | 0.00% | 161,878 |
| 2023-07-25 | 2023-07-21 | 7.300 | 22,349 | +0 | 0.00% | 163,148 |
| 2023-07-24 | 2023-07-20 | 7.357 | 22,349 | +0 | 0.00% | 164,419 |
| 2023-07-21 | 2023-07-19 | 7.311 | 22,349 | +0 | 0.00% | 163,402 |
| 2023-07-20 | 2023-07-18 | 7.300 | 22,349 | +0 | 0.00% | 163,148 |
| 2023-07-19 | 2023-07-14 | 7.414 | 22,349 | +0 | 0.00% | 165,690 |
| 2023-07-18 | 2023-07-13 | 7.368 | 22,349 | +0 | 0.00% | 164,673 |
| 2023-07-14 | 2023-07-12 | 7.255 | 22,349 | +0 | 0.00% | 162,132 |
| 2023-07-13 | 2023-07-11 | 7.255 | 22,349 | +0 | 0.00% | 162,132 |
| 2023-07-12 | 2023-07-10 | 7.232 | 22,349 | +0 | 0.00% | 161,624 |
| 2023-07-11 | 2023-07-07 | 7.323 | 22,349 | +0 | 0.00% | 163,657 |
| 2023-07-10 | 2023-07-06 | 7.471 | 22,349 | +0 | 0.00% | 166,960 |
| 2023-07-07 | 2023-07-05 | 7.641 | 22,349 | +0 | 0.00% | 170,772 |
| 2023-07-06 | 2023-07-04 | 7.675 | 22,349 | +0 | 0.00% | 171,534 |
| 2023-07-05 | 2023-07-03 | 7.755 | 22,349 | +0 | 0.00% | 173,313 |
| 2023-07-04 | 2023-06-30 | 7.698 | 22,349 | +0 | 0.00% | 172,043 |
| 2023-07-03 | 2023-06-29 | 7.664 | 22,349 | +0 | 0.00% | 171,280 |
| 2023-06-30 | 2023-06-28 | 7.812 | 22,349 | +0 | 0.00% | 174,584 |
| 2023-06-29 | 2023-06-27 | 7.789 | 22,349 | +0 | 0.00% | 174,076 |
| 2023-06-28 | 2023-06-26 | 7.607 | 22,349 | +0 | 0.00% | 170,010 |
| 2023-06-27 | 2023-06-23 | 7.675 | 22,349 | +0 | 0.00% | 171,534 |
| 2023-06-26 | 2023-06-21 | 7.880 | 22,349 | +0 | 0.00% | 176,109 |
| 2023-06-23 | 2023-06-20 | 7.994 | 22,349 | +0 | 0.00% | 178,650 |
| 2023-06-21 | 2023-06-19 | 7.994 | 22,349 | +0 | 0.00% | 178,650 |
| 2023-06-20 | 2023-06-16 | 8.028 | 22,349 | +0 | 0.00% | 179,412 |
| 2023-06-19 | 2023-06-15 | 7.812 | 22,349 | +0 | 0.00% | 174,584 |
| 2023-06-16 | 2023-06-14 | 7.789 | 22,349 | +0 | 0.00% | 174,076 |
| 2023-06-15 | 2023-06-13 | 7.834 | 22,349 | +0 | 0.00% | 175,092 |
| 2023-06-14 | 2023-06-12 | 7.846 | 22,349 | +0 | 0.00% | 175,346 |
| 2023-06-13 | 2023-06-09 | 7.925 | 22,349 | +0 | 0.00% | 177,125 |
| 2023-06-12 | 2023-06-08 | 8.537 | 22,349 | +0 | 0.00% | 190,785 |
| 2023-06-09 | 2023-06-07 | 8.537 | 22,349 | +707 | 0.00% | 190,785 |
| 2023-06-08 | 2023-06-06 | 8.537 | 21,642 | +0 | 0.00% | 184,749 |
| 2023-06-07 | 2023-06-05 | 8.584 | 21,642 | +0 | 0.00% | 185,766 |
| 2023-06-06 | 2023-06-02 | 8.466 | 21,642 | +0 | 0.00% | 183,225 |
| 2023-06-05 | 2023-06-01 | 8.314 | 21,642 | +0 | 0.00% | 179,921 |
| 2023-06-02 | 2023-05-31 | 8.290 | 21,642 | +0 | 0.00% | 179,413 |
| 2023-06-01 | 2023-05-30 | 8.466 | 21,642 | +0 | 0.00% | 183,225 |
| 2023-05-31 | 2023-05-29 | 8.548 | 21,642 | +0 | 0.00% | 185,004 |
| 2023-05-30 | 2023-05-25 | 8.607 | 21,642 | +0 | 0.00% | 186,274 |
| 2023-05-29 | 2023-05-24 | 8.631 | 21,642 | +0 | 0.00% | 186,782 |
| 2023-05-25 | 2023-05-23 | 8.595 | 21,642 | +0 | 0.00% | 186,020 |
| 2023-05-24 | 2023-05-22 | 8.678 | 21,642 | +0 | 0.00% | 187,799 |
| 2023-05-23 | 2023-05-19 | 8.736 | 21,642 | +0 | 0.00% | 189,070 |
| 2023-05-22 | 2023-05-18 | 8.572 | 21,642 | +0 | 0.00% | 185,512 |
| 2023-05-19 | 2023-05-17 | 8.654 | 21,642 | +0 | 0.00% | 187,291 |
| 2023-05-18 | 2023-05-16 | 8.701 | 21,642 | +0 | 0.00% | 188,307 |
| 2023-05-17 | 2023-05-15 | 8.760 | 21,642 | +0 | 0.00% | 189,578 |
| 2023-05-16 | 2023-05-12 | 8.783 | 21,642 | +0 | 0.00% | 190,086 |
| 2023-05-15 | 2023-05-11 | 8.983 | 21,642 | +0 | 0.00% | 194,406 |
| 2023-05-12 | 2023-05-10 | 8.865 | 21,642 | +0 | 0.00% | 191,865 |
| 2023-05-11 | 2023-05-09 | 8.983 | 21,642 | +0 | 0.00% | 194,406 |
| 2023-05-10 | 2023-05-08 | 8.454 | 21,642 | +0 | 0.00% | 182,971 |
| 2023-05-09 | 2023-05-05 | 8.396 | 21,642 | +0 | 0.00% | 181,700 |
| 2023-05-08 | 2023-05-04 | 8.231 | 21,642 | +0 | 0.00% | 178,142 |
| 2023-05-05 | 2023-05-03 | 8.114 | 21,642 | +0 | 0.00% | 175,601 |
| 2023-05-04 | 2023-05-02 | 8.208 | 21,642 | +0 | 0.00% | 177,634 |
| 2023-05-03 | 2023-04-28 | 8.173 | 21,642 | +0 | 0.00% | 176,872 |
| 2023-05-02 | 2023-04-27 | 8.196 | 21,642 | +0 | 0.00% | 177,380 |
| 2023-04-28 | 2023-04-26 | 8.102 | 21,642 | +0 | 0.00% | 175,347 |
| 2023-04-27 | 2023-04-25 | 8.043 | 21,642 | +0 | 0.00% | 174,076 |
| 2023-04-26 | 2023-04-24 | 8.055 | 21,642 | +0 | 0.00% | 174,330 |
| 2023-04-25 | 2023-04-21 | 8.008 | 21,642 | +0 | 0.00% | 173,314 |
| 2023-04-24 | 2023-04-20 | 8.043 | 21,642 | +0 | 0.00% | 174,076 |
| 2023-04-21 | 2023-04-19 | 7.996 | 21,642 | +0 | 0.00% | 173,060 |
| 2023-04-20 | 2023-04-18 | 8.090 | 21,642 | +0 | 0.00% | 175,093 |
| 2023-04-19 | 2023-04-17 | 8.137 | 21,642 | +0 | 0.00% | 176,109 |
| 2023-04-18 | 2023-04-14 | 8.043 | 21,642 | +0 | 0.00% | 174,076 |
| 2023-04-17 | 2023-04-13 | 8.043 | 21,642 | +0 | 0.00% | 174,076 |
| 2023-04-14 | 2023-04-12 | 8.055 | 21,642 | +0 | 0.00% | 174,330 |
| 2023-04-13 | 2023-04-11 | 8.055 | 21,642 | +0 | 0.00% | 174,330 |
| 2023-04-12 | 2023-04-06 | 8.008 | 21,642 | +0 | 0.00% | 173,314 |
| 2023-04-11 | 2023-04-04 | 8.043 | 21,642 | +0 | 0.00% | 174,076 |
| 2023-04-06 | 2023-04-03 | 8.043 | 21,642 | +0 | 0.00% | 174,076 |
| 2023-04-04 | 2023-03-31 | 8.114 | 21,642 | +0 | 0.00% | 175,601 |
| 2023-04-03 | 2023-03-30 | 8.137 | 21,642 | +0 | 0.00% | 176,109 |
| 2023-03-31 | 2023-03-29 | 8.161 | 21,642 | +0 | 0.00% | 176,617 |
| 2023-03-30 | 2023-03-28 | 8.090 | 21,642 | +0 | 0.00% | 175,093 |
| 2023-03-29 | 2023-03-27 | 8.043 | 21,642 | +0 | 0.00% | 174,076 |
| 2023-03-28 | 2023-03-24 | 8.149 | 21,642 | +0 | 0.00% | 176,363 |
| 2023-03-27 | 2023-03-23 | 8.208 | 21,642 | +0 | 0.00% | 177,634 |
| 2023-03-24 | 2023-03-22 | 8.196 | 21,642 | +0 | 0.00% | 177,380 |
| 2023-03-23 | 2023-03-21 | 8.161 | 21,642 | +0 | 0.00% | 176,617 |
| 2023-03-22 | 2023-03-20 | 8.337 | 21,642 | +0 | 0.00% | 180,429 |
| 2023-03-21 | 2023-03-17 | 8.466 | 21,642 | +0 | 0.00% | 183,225 |
| 2023-03-20 | 2023-03-16 | 8.454 | 21,642 | +0 | 0.00% | 182,971 |
| 2023-03-17 | 2023-03-15 | 8.431 | 21,642 | +0 | 0.00% | 182,462 |
| 2023-03-16 | 2023-03-14 | 8.407 | 21,642 | +0 | 0.00% | 181,954 |
| 2023-03-15 | 2023-03-13 | 8.314 | 21,642 | +0 | 0.00% | 179,921 |
| 2023-03-14 | 2023-03-10 | 8.302 | 21,642 | +0 | 0.00% | 179,667 |
| 2023-03-13 | 2023-03-09 | 8.384 | 21,642 | +0 | 0.00% | 181,446 |
| 2023-03-10 | 2023-03-08 | 8.454 | 21,642 | +0 | 0.00% | 182,971 |
| 2023-03-09 | 2023-03-07 | 8.548 | 21,642 | +0 | 0.00% | 185,004 |
| 2023-03-08 | 2023-03-06 | 8.525 | 21,642 | +0 | 0.00% | 184,495 |
| 2023-03-07 | 2023-03-03 | 8.501 | 21,642 | +0 | 0.00% | 183,987 |
| 2023-03-06 | 2023-03-02 | 8.654 | 21,642 | +0 | 0.00% | 187,291 |
| 2023-03-03 | 2023-03-01 | 8.701 | 21,642 | +0 | 0.00% | 188,307 |
| 2023-03-02 | 2023-02-28 | 8.666 | 21,642 | +0 | 0.00% | 187,545 |
| 2023-03-01 | 2023-02-27 | 8.642 | 21,642 | +0 | 0.00% | 187,037 |
| 2023-02-28 | 2023-02-24 | 8.654 | 21,642 | +0 | 0.00% | 187,291 |
| 2023-02-27 | 2023-02-23 | 8.619 | 21,642 | +0 | 0.00% | 186,528 |
| 2023-02-24 | 2023-02-22 | 8.724 | 21,642 | +0 | 0.00% | 188,815 |
| 2023-02-23 | 2023-02-21 | 8.818 | 21,642 | +0 | 0.00% | 190,848 |
| 2023-02-22 | 2023-02-20 | 8.724 | 21,642 | +0 | 0.00% | 188,815 |
| 2023-02-21 | 2023-02-17 | 8.760 | 21,642 | +0 | 0.00% | 189,578 |
| 2023-02-20 | 2023-02-16 | 8.924 | 21,642 | +0 | 0.00% | 193,136 |
| 2023-02-17 | 2023-02-15 | 8.995 | 21,642 | +0 | 0.00% | 194,660 |
| 2023-02-16 | 2023-02-14 | 9.065 | 21,642 | +0 | 0.00% | 196,185 |
| 2023-02-15 | 2023-02-13 | 9.018 | 21,642 | +0 | 0.00% | 195,169 |
| 2023-02-14 | 2023-02-10 | 9.053 | 21,642 | +0 | 0.00% | 195,931 |
| 2023-02-13 | 2023-02-09 | 9.077 | 21,642 | +0 | 0.00% | 196,439 |
| 2023-02-10 | 2023-02-08 | 9.053 | 21,642 | +0 | 0.00% | 195,931 |
| 2023-02-09 | 2023-02-07 | 9.006 | 21,642 | +0 | 0.00% | 194,914 |
| 2023-02-08 | 2023-02-06 | 9.112 | 21,642 | +0 | 0.00% | 197,202 |
| 2023-02-07 | 2023-02-03 | 9.147 | 21,642 | +0 | 0.00% | 197,964 |
| 2023-02-06 | 2023-02-02 | 9.253 | 21,642 | +0 | 0.00% | 200,251 |
| 2023-02-03 | 2023-02-01 | 9.265 | 21,642 | +0 | 0.00% | 200,505 |
| 2023-02-02 | 2023-01-31 | 9.229 | 21,642 | +0 | 0.00% | 199,743 |
| 2023-02-01 | 2023-01-30 | 9.476 | 21,642 | +0 | 0.00% | 205,079 |
| 2023-01-31 | 2023-01-27 | 9.182 | 21,642 | +0 | 0.00% | 198,726 |
| 2023-01-30 | 2023-01-26 | 9.018 | 21,642 | +0 | 0.00% | 195,169 |
| 2023-01-27 | 2023-01-20 | 9.018 | 21,642 | +0 | 0.00% | 195,169 |
| 2023-01-26 | 2023-01-19 | 8.936 | 21,642 | +0 | 0.00% | 193,390 |
| 2023-01-20 | 2023-01-18 | 8.948 | 21,642 | +0 | 0.00% | 193,644 |
| 2023-01-19 | 2023-01-17 | 8.889 | 21,642 | +0 | 0.00% | 192,373 |
| 2023-01-18 | 2023-01-16 | 8.995 | 21,642 | +0 | 0.00% | 194,660 |
| 2023-01-17 | 2023-01-13 | 9.006 | 21,642 | +0 | 0.00% | 194,914 |
| 2023-01-16 | 2023-01-12 | 9.006 | 21,642 | +0 | 0.00% | 194,914 |
| 2023-01-13 | 2023-01-11 | 8.971 | 21,642 | +0 | 0.00% | 194,152 |
| 2023-01-12 | 2023-01-10 | 9.030 | 21,642 | +0 | 0.00% | 195,423 |
| 2023-01-11 | 2023-01-09 | 8.983 | 21,642 | +0 | 0.00% | 194,406 |
| 2023-01-10 | 2023-01-06 | 8.959 | 21,642 | +0 | 0.00% | 193,898 |
| 2023-01-09 | 2023-01-05 | 8.936 | 21,642 | +0 | 0.00% | 193,390 |
| 2023-01-06 | 2023-01-04 | 8.924 | 21,642 | +0 | 0.00% | 193,136 |
| 2023-01-05 | 2023-01-03 | 8.842 | 21,642 | +0 | 0.00% | 191,357 |
| 2023-01-04 | 2022-12-30 | 8.713 | 21,642 | +0 | 0.00% | 188,561 |
| 2023-01-03 | 2022-12-29 | 8.783 | 21,642 | +0 | 0.00% | 190,086 |
| 2022-12-30 | 2022-12-28 | 8.865 | 21,642 | +0 | 0.00% | 191,865 |
| 2022-12-29 | 2022-12-23 | 8.642 | 21,642 | +0 | 0.00% | 187,037 |
| 2022-12-28 | 2022-12-22 | 8.689 | 21,642 | +0 | 0.00% | 188,053 |
| 2022-12-23 | 2022-12-21 | 8.548 | 21,642 | +0 | 0.00% | 185,004 |
| 2022-12-22 | 2022-12-20 | 8.689 | 21,642 | +0 | 0.00% | 188,053 |
| 2022-12-21 | 2022-12-19 | 8.607 | 21,642 | +0 | 0.00% | 186,274 |
| 2022-12-20 | 2022-12-16 | 8.736 | 21,642 | +0 | 0.00% | 189,070 |
| 2022-12-19 | 2022-12-15 | 8.795 | 21,642 | +0 | 0.00% | 190,340 |
| 2022-12-16 | 2022-12-14 | 8.771 | 21,642 | +0 | 0.00% | 189,832 |
| 2022-12-15 | 2022-12-13 | 8.537 | 21,642 | +0 | 0.00% | 184,749 |
| 2022-12-14 | 2022-12-12 | 8.419 | 21,642 | +0 | 0.00% | 182,208 |
| 2022-12-13 | 2022-12-09 | 8.443 | 21,642 | +0 | 0.00% | 182,716 |
| 2022-12-12 | 2022-12-08 | 8.055 | 21,642 | +0 | 0.00% | 174,330 |
| 2022-12-09 | 2022-12-07 | 8.055 | 21,642 | +0 | 0.00% | 174,330 |
| 2022-12-08 | 2022-12-06 | 8.184 | 21,642 | +0 | 0.00% | 177,126 |
| 2022-12-07 | 2022-12-05 | 7.926 | 21,642 | +0 | 0.00% | 171,535 |
| 2022-12-06 | 2022-12-02 | 7.820 | 21,642 | +0 | 0.00% | 169,248 |
| 2022-12-05 | 2022-12-01 | 7.914 | 21,642 | +0 | 0.00% | 171,281 |
| 2022-12-02 | 2022-11-30 | 7.797 | 21,642 | +0 | 0.00% | 168,740 |
| 2022-12-01 | 2022-11-29 | 7.750 | 21,642 | +0 | 0.00% | 167,723 |
| 2022-11-30 | 2022-11-28 | 7.574 | 21,642 | +0 | 0.00% | 163,911 |
| 2022-11-29 | 2022-11-25 | 7.691 | 21,642 | +0 | 0.00% | 166,452 |
| 2022-11-28 | 2022-11-24 | 7.644 | 21,642 | +0 | 0.00% | 165,436 |
| 2022-11-25 | 2022-11-23 | 7.703 | 21,642 | +0 | 0.00% | 166,706 |
| 2022-11-24 | 2022-11-22 | 7.762 | 21,642 | +0 | 0.00% | 167,977 |
| 2022-11-23 | 2022-11-21 | 7.691 | 21,642 | +0 | 0.00% | 166,452 |
| 2022-11-22 | 2022-11-18 | 7.738 | 21,642 | +0 | 0.00% | 167,469 |
| 2022-11-21 | 2022-11-17 | 7.856 | 21,642 | +0 | 0.00% | 170,010 |
| 2022-11-18 | 2022-11-16 | 7.820 | 21,642 | +0 | 0.00% | 169,248 |
| 2022-11-17 | 2022-11-15 | 7.879 | 21,642 | +0 | 0.00% | 170,518 |
| 2022-11-16 | 2022-11-14 | 7.738 | 21,642 | +0 | 0.00% | 167,469 |
| 2022-11-15 | 2022-11-11 | 7.585 | 21,642 | +0 | 0.00% | 164,165 |
| 2022-11-14 | 2022-11-10 | 7.233 | 21,642 | +0 | 0.00% | 156,541 |
| 2022-11-11 | 2022-11-09 | 7.445 | 21,642 | +0 | 0.00% | 161,116 |
| 2022-11-10 | 2022-11-08 | 7.492 | 21,642 | +0 | 0.00% | 162,132 |
| 2022-11-09 | 2022-11-07 | 7.480 | 21,642 | +0 | 0.00% | 161,878 |
| 2022-11-08 | 2022-11-04 | 7.339 | 21,642 | +0 | 0.00% | 158,829 |
| 2022-11-07 | 2022-11-03 | 7.257 | 21,642 | +0 | 0.00% | 157,050 |
| 2022-11-04 | 2022-11-02 | 7.480 | 21,642 | +0 | 0.00% | 161,878 |
| 2022-11-03 | 2022-11-01 | 7.292 | 21,642 | +0 | 0.00% | 157,812 |
| 2022-11-02 | 2022-10-31 | 7.116 | 21,642 | +0 | 0.00% | 154,000 |
| 2022-11-01 | 2022-10-28 | 7.233 | 21,642 | +0 | 0.00% | 156,541 |
| 2022-10-31 | 2022-10-27 | 7.351 | 21,642 | +0 | 0.00% | 159,083 |
| 2022-10-28 | 2022-10-26 | 7.386 | 21,642 | +0 | 0.00% | 159,845 |
| 2022-10-27 | 2022-10-25 | 7.163 | 21,642 | +0 | 0.00% | 155,017 |
| 2022-10-26 | 2022-10-24 | 7.151 | 21,642 | +0 | 0.00% | 154,763 |
| 2022-10-25 | 2022-10-21 | 7.304 | 21,642 | +0 | 0.00% | 158,066 |
| 2022-10-24 | 2022-10-20 | 7.574 | 21,642 | +0 | 0.00% | 163,911 |
| 2022-10-21 | 2022-10-19 | 7.656 | 21,642 | +0 | 0.00% | 165,690 |
| 2022-10-20 | 2022-10-18 | 7.726 | 21,642 | +0 | 0.00% | 167,215 |
| 2022-10-19 | 2022-10-17 | 7.773 | 21,642 | +0 | 0.00% | 168,231 |
| 2022-10-18 | 2022-10-14 | 7.809 | 21,642 | +0 | 0.00% | 168,994 |
| 2022-10-17 | 2022-10-13 | 7.809 | 21,642 | +0 | 0.00% | 168,994 |
| 2022-10-14 | 2022-10-12 | 7.961 | 21,642 | +0 | 0.00% | 172,297 |
| 2022-10-13 | 2022-10-11 | 8.055 | 21,642 | +0 | 0.00% | 174,330 |
| 2022-10-12 | 2022-10-10 | 8.102 | 21,642 | +0 | 0.00% | 175,347 |
| 2022-10-11 | 2022-10-07 | 8.243 | 21,642 | +0 | 0.00% | 178,396 |
| 2022-10-10 | 2022-10-06 | 8.360 | 21,642 | +0 | 0.00% | 180,938 |
| 2022-10-07 | 2022-10-05 | 8.278 | 21,642 | +0 | 0.00% | 179,159 |
| 2022-10-06 | 2022-10-03 | 7.996 | 21,642 | +0 | 0.00% | 173,060 |
| 2022-10-05 | 2022-09-30 | 8.126 | 21,642 | +0 | 0.00% | 175,855 |
| 2022-10-03 | 2022-09-29 | 8.079 | 21,642 | +0 | 0.00% | 174,839 |
| 2022-09-30 | 2022-09-28 | 7.985 | 21,642 | +0 | 0.00% | 172,806 |
| 2022-09-29 | 2022-09-27 | 8.302 | 21,642 | +0 | 0.00% | 179,667 |
| 2022-09-28 | 2022-09-26 | 8.407 | 21,642 | +0 | 0.00% | 181,954 |
| 2022-09-27 | 2022-09-23 | 8.490 | 21,642 | +0 | 0.00% | 183,733 |
| 2022-09-26 | 2022-09-22 | 8.501 | 21,642 | +0 | 0.00% | 183,987 |
| 2022-09-23 | 2022-09-21 | 8.619 | 21,642 | +0 | 0.00% | 186,528 |
| 2022-09-22 | 2022-09-20 | 8.666 | 21,642 | +0 | 0.00% | 187,545 |
| 2022-09-21 | 2022-09-19 | 8.607 | 21,642 | +0 | 0.00% | 186,274 |
| 2022-09-20 | 2022-09-16 | 8.584 | 21,642 | +0 | 0.00% | 185,766 |
| 2022-09-19 | 2022-09-15 | 8.501 | 21,642 | +0 | 0.00% | 183,987 |
| 2022-09-16 | 2022-09-14 | 8.525 | 21,642 | +0 | 0.00% | 184,495 |
| 2022-09-15 | 2022-09-13 | 8.713 | 21,642 | +0 | 0.00% | 188,561 |
| 2022-09-14 | 2022-09-09 | 8.642 | 21,642 | +0 | 0.00% | 187,037 |
| 2022-09-13 | 2022-09-08 | 8.560 | 21,642 | +0 | 0.00% | 185,258 |
| 2022-09-09 | 2022-09-07 | 8.666 | 21,642 | +0 | 0.00% | 187,545 |
| 2022-09-08 | 2022-09-06 | 8.736 | 21,642 | +0 | 0.00% | 189,070 |
| 2022-09-07 | 2022-09-05 | 8.736 | 21,642 | +0 | 0.00% | 189,070 |
| 2022-09-06 | 2022-09-02 | 8.818 | 21,642 | +0 | 0.00% | 190,848 |
| 2022-09-05 | 2022-09-01 | 8.830 | 21,642 | +0 | 0.00% | 191,103 |
| 2022-09-02 | 2022-08-31 | 9.243 | 21,642 | +0 | 0.00% | 200,045 |
| 2022-09-01 | 2022-08-30 | 9.291 | 21,642 | +336 | 0.00% | 201,077 |
| 2022-08-31 | 2022-08-29 | 9.363 | 21,306 | +0 | 0.00% | 199,480 |
| 2022-08-30 | 2022-08-26 | 9.506 | 21,306 | +0 | 0.00% | 202,530 |
| 2022-08-29 | 2022-08-25 | 9.375 | 21,306 | +0 | 0.00% | 199,734 |
| 2022-08-26 | 2022-08-24 | 9.410 | 21,306 | +0 | 0.00% | 200,497 |
| 2022-08-25 | 2022-08-23 | 9.577 | 21,306 | +0 | 0.00% | 204,054 |
| 2022-08-24 | 2022-08-22 | 9.709 | 21,306 | +0 | 0.00% | 206,850 |
| 2022-08-23 | 2022-08-19 | 9.744 | 21,306 | +0 | 0.00% | 207,612 |
| 2022-08-22 | 2022-08-18 | 9.565 | 21,306 | +0 | 0.00% | 203,800 |
| 2022-08-19 | 2022-08-17 | 9.756 | 21,306 | +0 | 0.00% | 207,866 |
| 2022-08-18 | 2022-08-16 | 9.840 | 21,306 | +0 | 0.00% | 209,645 |
| 2022-08-17 | 2022-08-15 | 9.875 | 21,306 | +0 | 0.00% | 210,407 |
| 2022-08-16 | 2022-08-12 | 9.697 | 21,306 | +0 | 0.00% | 206,596 |
| 2022-08-15 | 2022-08-11 | 9.637 | 21,306 | +0 | 0.00% | 205,325 |
| 2022-08-12 | 2022-08-10 | 9.613 | 21,306 | +0 | 0.00% | 204,817 |
| 2022-08-11 | 2022-08-09 | 9.744 | 21,306 | +0 | 0.00% | 207,612 |
| 2022-08-10 | 2022-08-08 | 9.780 | 21,306 | +0 | 0.00% | 208,374 |
| 2022-08-09 | 2022-08-05 | 9.732 | 21,306 | +0 | 0.00% | 207,358 |
| 2022-08-08 | 2022-08-04 | 9.732 | 21,306 | +0 | 0.00% | 207,358 |
| 2022-08-05 | 2022-08-03 | 9.637 | 21,306 | +0 | 0.00% | 205,325 |
| 2022-08-04 | 2022-08-02 | 9.649 | 21,306 | +0 | 0.00% | 205,579 |
| 2022-08-03 | 2022-08-01 | 9.768 | 21,306 | +0 | 0.00% | 208,120 |
| 2022-08-02 | 2022-07-29 | 9.875 | 21,306 | +0 | 0.00% | 210,407 |
| 2022-08-01 | 2022-07-28 | 10.007 | 21,306 | +0 | 0.00% | 213,203 |
| 2022-07-29 | 2022-07-27 | 9.864 | 21,306 | +0 | 0.00% | 210,153 |
| 2022-07-28 | 2022-07-26 | 9.768 | 21,306 | +0 | 0.00% | 208,120 |
| 2022-07-27 | 2022-07-25 | 9.780 | 21,306 | +0 | 0.00% | 208,374 |
| 2022-07-26 | 2022-07-22 | 9.792 | 21,306 | +0 | 0.00% | 208,628 |
| 2022-07-25 | 2022-07-21 | 9.792 | 21,306 | +0 | 0.00% | 208,628 |
| 2022-07-22 | 2022-07-20 | 9.852 | 21,306 | +0 | 0.00% | 209,899 |
| 2022-07-21 | 2022-07-19 | 9.864 | 21,306 | +0 | 0.00% | 210,153 |
| 2022-07-20 | 2022-07-18 | 9.959 | 21,306 | +0 | 0.00% | 212,186 |
| 2022-07-19 | 2022-07-15 | 9.768 | 21,306 | +0 | 0.00% | 208,120 |
| 2022-07-18 | 2022-07-14 | 9.899 | 21,306 | +0 | 0.00% | 210,915 |
| 2022-07-15 | 2022-07-13 | 9.983 | 21,306 | +0 | 0.00% | 212,694 |
| 2022-07-14 | 2022-07-12 | 9.983 | 21,306 | +0 | 0.00% | 212,694 |
| 2022-07-13 | 2022-07-11 | 10.090 | 21,306 | +0 | 0.00% | 214,981 |
| 2022-07-12 | 2022-07-08 | 10.198 | 21,306 | +0 | 0.00% | 217,268 |
| 2022-07-11 | 2022-07-07 | 10.126 | 21,306 | +0 | 0.00% | 215,744 |
| 2022-07-08 | 2022-07-06 | 10.019 | 21,306 | +0 | 0.00% | 213,457 |
| 2022-07-07 | 2022-07-05 | 10.209 | 21,306 | +0 | 0.00% | 217,522 |
| 2022-07-06 | 2022-07-04 | 10.054 | 21,306 | +0 | 0.00% | 214,219 |
| 2022-07-05 | 2022-06-30 | 10.078 | 21,306 | +0 | 0.00% | 214,727 |
| 2022-07-04 | 2022-06-29 | 10.042 | 21,306 | +0 | 0.00% | 213,965 |
| 2022-06-30 | 2022-06-28 | 10.233 | 21,306 | +0 | 0.00% | 218,031 |
| 2022-06-29 | 2022-06-27 | 10.042 | 21,306 | +0 | 0.00% | 213,965 |
| 2022-06-28 | 2022-06-24 | 9.983 | 21,306 | +0 | 0.00% | 212,694 |
| 2022-06-27 | 2022-06-23 | 9.840 | 21,306 | +0 | 0.00% | 209,645 |
| 2022-06-24 | 2022-06-22 | 9.899 | 21,306 | +0 | 0.00% | 210,915 |
| 2022-06-23 | 2022-06-21 | 9.959 | 21,306 | +0 | 0.00% | 212,186 |
| 2022-06-22 | 2022-06-20 | 9.875 | 21,306 | +0 | 0.00% | 210,407 |
| 2022-06-21 | 2022-06-17 | 9.840 | 21,306 | +0 | 0.00% | 209,645 |
| 2022-06-20 | 2022-06-16 | 9.875 | 21,306 | +0 | 0.00% | 210,407 |
| 2022-06-17 | 2022-06-15 | 10.042 | 21,306 | +0 | 0.00% | 213,965 |
| 2022-06-16 | 2022-06-14 | 10.174 | 21,306 | +0 | 0.00% | 216,760 |
| 2022-06-15 | 2022-06-13 | 10.198 | 21,306 | +0 | 0.00% | 217,268 |
| 2022-06-14 | 2022-06-10 | 10.245 | 21,306 | +0 | 0.00% | 218,285 |
| 2022-06-13 | 2022-06-09 | 10.186 | 21,306 | +0 | 0.00% | 217,014 |
| 2022-06-10 | 2022-06-08 | 10.162 | 21,306 | +0 | 0.00% | 216,506 |
| 2022-06-09 | 2022-06-07 | 10.980 | 21,306 | +0 | 0.00% | 233,940 |
| 2022-06-08 | 2022-06-06 | 10.992 | 21,306 | +546 | 0.00% | 234,200 |
| 2022-06-07 | 2022-06-02 | 10.833 | 20,760 | +0 | 0.00% | 224,895 |
| 2022-06-06 | 2022-06-01 | 10.845 | 20,760 | +0 | 0.00% | 225,149 |
| 2022-06-02 | 2022-05-31 | 10.870 | 20,760 | +0 | 0.00% | 225,658 |
| 2022-06-01 | 2022-05-30 | 10.711 | 20,760 | +0 | 0.00% | 222,354 |
| 2022-05-31 | 2022-05-27 | 10.723 | 20,760 | +0 | 0.00% | 222,608 |
| 2022-05-30 | 2022-05-26 | 10.539 | 20,760 | +0 | 0.00% | 218,796 |
| 2022-05-27 | 2022-05-25 | 10.601 | 20,760 | +0 | 0.00% | 220,067 |
| 2022-05-26 | 2022-05-24 | 10.454 | 20,760 | +0 | 0.00% | 217,017 |
| 2022-05-25 | 2022-05-23 | 10.552 | 20,760 | +0 | 0.00% | 219,050 |
| 2022-05-24 | 2022-05-20 | 10.662 | 20,760 | +0 | 0.00% | 221,337 |
| 2022-05-23 | 2022-05-19 | 10.270 | 20,760 | +0 | 0.00% | 213,206 |
| 2022-05-20 | 2022-05-18 | 10.405 | 20,760 | +0 | 0.00% | 216,001 |
| 2022-05-19 | 2022-05-17 | 10.270 | 20,760 | +0 | 0.00% | 213,206 |
| 2022-05-18 | 2022-05-16 | 10.343 | 20,760 | +0 | 0.00% | 214,730 |
| 2022-05-17 | 2022-05-13 | 10.405 | 20,760 | +0 | 0.00% | 216,001 |
| 2022-05-16 | 2022-05-12 | 10.221 | 20,760 | +0 | 0.00% | 212,189 |
| 2022-05-13 | 2022-05-11 | 10.282 | 20,760 | +0 | 0.00% | 213,460 |
| 2022-05-12 | 2022-05-10 | 10.295 | 20,760 | +0 | 0.00% | 213,714 |
| 2022-05-11 | 2022-05-06 | 10.454 | 20,760 | +0 | 0.00% | 217,017 |
| 2022-05-10 | 2022-05-05 | 10.527 | 20,760 | +0 | 0.00% | 218,542 |
| 2022-05-06 | 2022-05-04 | 10.637 | 20,760 | +0 | 0.00% | 220,829 |
| 2022-05-05 | 2022-05-03 | 10.515 | 20,760 | +0 | 0.00% | 218,288 |
| 2022-05-04 | 2022-04-29 | 10.637 | 20,760 | +0 | 0.00% | 220,829 |
| 2022-05-03 | 2022-04-28 | 10.711 | 20,760 | +0 | 0.00% | 222,354 |
| 2022-04-29 | 2022-04-27 | 10.601 | 20,760 | +0 | 0.00% | 220,067 |
| 2022-04-28 | 2022-04-26 | 10.772 | 20,760 | +0 | 0.00% | 223,625 |
| 2022-04-27 | 2022-04-25 | 10.845 | 20,760 | +0 | 0.00% | 225,149 |
| 2022-04-26 | 2022-04-22 | 10.968 | 20,760 | +0 | 0.00% | 227,690 |
| 2022-04-25 | 2022-04-21 | 11.017 | 20,760 | +0 | 0.00% | 228,707 |
| 2022-04-22 | 2022-04-20 | 11.004 | 20,760 | +0 | 0.00% | 228,453 |
| 2022-04-21 | 2022-04-19 | 10.992 | 20,760 | +0 | 0.00% | 228,199 |
| 2022-04-20 | 2022-04-14 | 11.139 | 20,760 | +0 | 0.00% | 231,248 |
| 2022-04-19 | 2022-04-13 | 11.078 | 20,760 | +0 | 0.00% | 229,978 |
| 2022-04-14 | 2022-04-12 | 11.164 | 20,760 | +0 | 0.00% | 231,756 |
| 2022-04-13 | 2022-04-11 | 11.237 | 20,760 | +20,423 | 0.00% | 233,281 |
| 2021-09-02 | 2021-08-31 | 15.474 | 337 | +4 | 0.00% | 5,215 |
| 2021-06-21 | 2021-06-17 | 15.053 | 333 | +15 | 0.00% | 5,013 |
| 2021-06-04 | 2021-06-02 | 17.799 | 318 | +20 | 0.00% | 5,660 |
| 2020-08-31 | 2020-08-27 | 14.736 | 298 | +4 | 0.00% | 4,391 |
| 2020-06-23 | 2020-06-19 | 16.311 | 294 | +13 | 0.00% | 4,795 |
| 2020-06-09 | 2020-06-05 | 19.471 | 281 | +18 | 0.00% | 5,471 |
| 2019-09-10 | 2019-09-06 | 22.208 | 263 | +2 | 0.00% | 5,841 |
| 2019-06-13 | 2019-06-11 | 24.765 | 261 | +24 | 0.00% | 6,464 |
| 2019-05-30 | 2019-05-28 | 30.576 | 237 | +24 | 0.00% | 7,246 |
| 2018-09-11 | 2018-09-07 | 25.397 | 213 | +1 | 0.00% | 5,410 |
| 2018-06-22 | 2018-06-20 | 24.012 | 212 | +20 | 0.00% | 5,090 |
| 2018-06-08 | 2018-06-06 | 31.153 | 192 | +19 | 0.00% | 5,981 |
| 2018-01-02 | 2017-12-28 | 27.595 | 173 | -1,113 | 0.00% | 4,774 |
| 2017-09-12 | 2017-09-08 | 27.022 | 1,286 | +11 | 0.00% | 34,750 |
| 2017-06-23 | 2017-06-21 | 26.623 | 1,275 | +115 | 0.00% | 33,945 |
| 2017-06-09 | 2017-06-07 | 33.732 | 1,160 | +120 | 0.00% | 39,129 |
| 2017-01-09 | 2017-01-05 | 27.955 | 1,040 | +495 | 0.00% | 29,073 |
| 2016-09-12 | 2016-09-08 | 29.813 | 545 | +5 | 0.00% | 16,248 |
| 2016-06-24 | 2016-06-22 | 27.491 | 540 | +49 | 0.00% | 14,845 |
| 2016-06-10 | 2016-06-07 | 35.194 | 491 | +51 | 0.00% | 17,280 |
| 2015-09-15 | 2015-09-11 | 34.148 | 440 | +4 | 0.00% | 15,025 |
| 2015-08-27 | 2015-08-25 | 33.506 | 436 | +436 | 0.00% | 14,609 |
| 2015-06-29 | 2015-06-25 | 37.036 | 0 | -3,491 | ||
| 2015-06-26 | 2015-06-24 | 37.082 | 3,491 | +3,491 | 0.00% | 129,452 |
| 2014-06-11 | 2014-06-09 | 43.125 | 0 | -4,669 | ||
| 2014-06-10 | 2014-06-06 | 43.331 | 4,669 | +4,669 | 0.00% | 202,311 |
| 2014-03-25 | 2014-03-21 | 45.614 | 0 | -3,495 | ||
| 2014-03-24 | 2014-03-20 | 45.901 | 3,495 | +3,495 | 0.00% | 160,422 |
| 2014-02-10 | 2014-02-06 | 45.042 | 0 | -6,989 | ||
| 2014-02-07 | 2014-02-05 | 44.641 | 6,989 | +6,989 | 0.00% | 311,999 |
| 2013-03-19 | 2013-03-15 | 71.417 | 0 | -312 | ||
| 2013-01-07 | 2013-01-03 | 67.894 | 312 | -2,186 | 0.00% | 21,183 |
| 2013-01-04 | 2013-01-02 | 68.535 | 2,498 | +2,186 | 0.00% | 171,200 |
| 2012-10-26 | 2012-10-24 | 65.813 | 312 | -31 | 0.00% | 20,534 |
| 2012-10-03 | 2012-09-27 | 62.642 | 343 | -313 | 0.00% | 21,486 |
| 2012-09-18 | 2012-09-14 | 60.656 | 656 | -718 | 0.00% | 39,791 |
| 2012-09-11 | 2012-09-07 | 59.310 | 1,374 | +9 | 0.00% | 81,492 |
| 2012-06-21 | 2012-06-19 | 52.927 | 1,365 | +124 | 0.00% | 72,246 |
| 2012-06-07 | 2012-06-05 | 66.773 | 1,241 | +138 | 0.00% | 82,866 |
| 2012-05-31 | 2012-05-29 | 66.483 | 1,103 | +275 | 0.00% | 73,331 |
| 2012-05-24 | 2012-05-22 | 67.861 | 828 | -1,468 | 0.00% | 56,189 |
| 2012-05-23 | 2012-05-21 | 66.266 | 2,296 | -1,380 | 0.00% | 152,147 |
| 2012-05-22 | 2012-05-18 | 65.468 | 3,676 | +1,380 | 0.00% | 240,662 |
| 2012-05-15 | 2012-05-11 | 69.528 | 2,296 | +551 | 0.00% | 159,637 |
| 2012-04-27 | 2012-04-25 | 72.284 | 1,745 | +276 | 0.00% | 126,135 |
| 2012-03-22 | 2012-03-20 | 72.501 | 1,469 | -458 | 0.00% | 106,504 |
| 2011-09-27 | 2011-09-23 | 66.266 | 1,927 | -276 | 0.00% | 127,694 |
| 2011-09-12 | 2011-09-08 | 68.225 | 2,203 | +14 | 0.00% | 150,300 |
| 2011-06-07 | 2011-06-02 | 65.671 | 2,189 | +199 | 0.00% | 143,755 |
| 2011-05-23 | 2011-05-19 | 79.355 | 1,990 | +202 | 0.00% | 157,916 |
| 2010-10-05 | 2010-09-30 | 80.256 | 1,788 | +11 | 0.00% | 143,498 |
| 2010-05-31 | 2010-05-27 | 70.530 | 1,777 | +162 | 0.00% | 125,333 |
| 2010-05-17 | 2010-05-13 | 89.687 | 1,615 | -1,224 | 0.00% | 144,845 |
| 2010-05-14 | 2010-05-12 | 86.322 | 2,839 | +288 | 0.00% | 245,067 |
| 2009-11-30 | 2009-11-26 | 85.503 | 2,551 | -78 | 0.00% | 218,118 |
| 2009-10-06 | 2009-10-02 | 88.596 | 2,629 | +16 | 0.00% | 232,918 |
| 2009-05-04 | 2009-04-29 | 65.472 | 2,613 | +41 | 0.00% | 171,078 |
| 2008-10-06 | 2008-10-02 | 83.151 | 2,572 | +18 | 0.00% | 213,865 |
| 2008-09-22 | 2008-09-18 | 84.369 | 2,554 | -299 | 0.00% | 215,477 |
| 2008-07-28 | 2008-07-24 | 82.870 | 2,853 | -427 | 0.00% | 236,429 |
| 2008-07-03 | 2008-06-30 | 86.803 | 3,280 | -214 | 0.00% | 284,714 |
| 2008-06-30 | 2008-06-26 | 89.800 | 3,494 | -4,699 | 0.00% | 313,760 |
| 2008-06-16 | 2008-06-12 | 90.642 | 8,193 | -29,902 | 0.00% | 742,633 |
| 2008-06-13 | 2008-06-11 | 90.642 | 38,095 | +27,766 | 0.00% | 3,453,021 |
| 2008-05-26 | 2008-05-22 | 89.893 | 10,329 | -213 | 0.00% | 928,507 |
| 2008-05-22 | 2008-05-20 | 89.893 | 10,542 | +2,135 | 0.00% | 947,655 |
| 2008-05-20 | 2008-05-16 | 91.672 | 8,407 | +648 | 0.00% | 770,690 |
| 2008-05-19 | 2008-05-15 | 92.515 | 7,759 | +214 | 0.00% | 717,825 |
| 2008-05-07 | 2008-05-05 | 97.618 | 7,545 | +1,068 | 0.00% | 736,531 |
| 2008-05-05 | 2008-04-30 | 118.599 | 6,477 | +839 | 0.00% | 768,165 |
| 2008-04-30 | 2008-04-28 | 117.558 | 5,638 | -1,922 | 0.00% | 662,795 |
| 2008-04-21 | 2008-04-17 | 112.877 | 7,560 | +3,844 | 0.00% | 853,350 |
| 2008-04-10 | 2008-04-08 | 114.177 | 3,716 | +2,307 | 0.00% | 424,283 |
| 2008-04-09 | 2008-04-07 | 116.518 | 1,409 | -3,844 | 0.00% | 164,174 |
| 2008-04-03 | 2008-04-01 | 122.500 | 5,253 | +576 | 0.00% | 643,493 |
| 2008-04-02 | 2008-03-31 | 121.720 | 4,677 | -384 | 0.00% | 569,284 |
| 2008-04-01 | 2008-03-28 | 118.859 | 5,061 | -961 | 0.00% | 601,545 |
| 2008-03-31 | 2008-03-27 | 115.998 | 6,022 | +576 | 0.00% | 698,540 |
| 2008-03-27 | 2008-03-25 | 114.958 | 5,446 | +385 | 0.00% | 626,059 |
| 2008-03-25 | 2008-03-19 | 113.137 | 5,061 | +384 | 0.00% | 572,587 |
| 2008-03-20 | 2008-03-18 | 114.958 | 4,677 | -384 | 0.00% | 537,657 |
| 2008-03-19 | 2008-03-17 | 113.917 | 5,061 | +384 | 0.00% | 576,535 |
| 2008-03-10 | 2008-03-06 | 119.379 | 4,677 | +769 | 0.00% | 558,336 |
| 2008-01-24 | 2008-01-22 | 108.456 | 3,908 | -4,229 | 0.00% | 423,844 |
| 2008-01-23 | 2008-01-21 | 114.437 | 8,137 | +2,307 | 0.00% | 931,178 |
| 2008-01-18 | 2008-01-16 | 119.899 | 5,830 | -13,573 | 0.00% | 699,013 |
| 2008-01-17 | 2008-01-15 | 121.460 | 19,403 | +13,457 | 0.00% | 2,356,684 |
| 2008-01-15 | 2008-01-11 | 119.899 | 5,946 | +1,538 | 0.00% | 712,921 |
| 2008-01-10 | 2008-01-08 | 121.200 | 4,408 | +385 | 0.00% | 534,248 |
| 2007-12-20 | 2007-12-18 | 117.819 | 4,023 | -1,923 | 0.00% | 473,984 |
| 2007-12-17 | 2007-12-13 | 113.917 | 5,946 | +1,923 | 0.00% | 677,352 |
| 2007-12-04 | 2007-11-30 | 119.639 | 4,023 | +769 | 0.00% | 481,308 |
| 2007-12-03 | 2007-11-29 | 120.940 | 3,254 | -961 | 0.00% | 393,537 |
| 2007-11-15 | 2007-11-13 | 120.419 | 4,215 | -769 | 0.00% | 507,568 |
| 2007-11-13 | 2007-11-09 | 115.998 | 4,984 | -385 | 0.00% | 578,134 |
| 2007-11-01 | 2007-10-30 | 108.195 | 5,369 | +1,923 | 0.00% | 580,901 |
| 2007-10-09 | 2007-10-05 | 103.847 | 3,446 | +21 | 0.00% | 357,856 |
| 2007-09-04 | 2007-08-31 | 94.216 | 3,425 | -6,878 | 0.00% | 322,689 |
| 2007-08-27 | 2007-08-23 | 94.425 | 10,303 | +5,732 | 0.00% | 972,863 |
| 2007-07-18 | 2007-07-16 | 95.891 | 4,571 | -573 | 0.00% | 438,317 |
| 2007-06-26 | 2007-06-22 | 85.527 | 5,144 | 0.00% | 439,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy