History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | -59,111 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 59,111 | +1,516 | 0.00% | 649,762 |
| 2022-05-24 | 2022-05-20 | 10.662 | 57,595 | -14,506 | 0.00% | 614,062 |
| 2022-04-06 | 2022-04-01 | 11.568 | 72,101 | -113,968 | 0.00% | 834,032 |
| 2022-03-25 | 2022-03-23 | 11.739 | 186,069 | +3,667 | 0.00% | 2,184,249 |
| 2022-03-24 | 2022-03-22 | 12.216 | 182,402 | +6,535 | 0.00% | 2,228,279 |
| 2022-02-14 | 2022-02-10 | 14.983 | 175,867 | -252 | 0.00% | 2,634,967 |
| 2022-02-04 | 2022-01-27 | 14.811 | 176,119 | -25,976 | 0.00% | 2,608,561 |
| 2022-01-25 | 2022-01-21 | 14.885 | 202,095 | -66,294 | 0.00% | 3,008,144 |
| 2022-01-24 | 2022-01-20 | 14.860 | 268,389 | -4,503 | 0.00% | 3,988,346 |
| 2022-01-20 | 2022-01-18 | 14.860 | 272,892 | -10,372 | 0.00% | 4,055,262 |
| 2022-01-19 | 2022-01-17 | 14.885 | 283,264 | -17,143 | 0.00% | 4,216,328 |
| 2022-01-10 | 2022-01-06 | 14.836 | 300,407 | -8,578 | 0.00% | 4,456,790 |
| 2021-12-10 | 2021-12-08 | 14.273 | 308,985 | -11,988 | 0.00% | 4,410,069 |
| 2021-11-25 | 2021-11-23 | 14.395 | 320,973 | -94 | 0.00% | 4,620,461 |
| 2021-11-19 | 2021-11-17 | 14.297 | 321,067 | -1,198 | 0.00% | 4,590,373 |
| 2021-10-07 | 2021-10-05 | 14.346 | 322,265 | -12,254 | 0.00% | 4,623,280 |
| 2021-10-06 | 2021-10-04 | 14.248 | 334,519 | +12,254 | 0.00% | 4,766,321 |
| 2021-09-21 | 2021-09-17 | 15.056 | 322,265 | -806 | 0.00% | 4,852,077 |
| 2021-09-02 | 2021-08-31 | 15.474 | 323,071 | +3,091 | 0.00% | 4,999,053 |
| 2021-07-29 | 2021-07-27 | 15.745 | 319,980 | -5,664 | 0.00% | 5,038,226 |
| 2021-07-26 | 2021-07-22 | 15.622 | 325,644 | -2,798 | 0.00% | 5,087,162 |
| 2021-06-30 | 2021-06-28 | 15.078 | 328,442 | -12,871 | 0.00% | 4,952,266 |
| 2021-06-21 | 2021-06-17 | 15.053 | 341,313 | +16,253 | 0.00% | 5,137,899 |
| 2021-06-04 | 2021-06-02 | 17.799 | 325,060 | +20,800 | 0.00% | 5,785,734 |
| 2021-06-03 | 2021-06-01 | 17.825 | 304,260 | -40,195 | 0.00% | 5,423,551 |
| 2021-06-02 | 2021-05-31 | 17.825 | 344,455 | -1,916 | 0.00% | 6,140,042 |
| 2021-05-13 | 2021-05-11 | 17.456 | 346,371 | -2,640 | 0.00% | 6,046,138 |
| 2021-05-12 | 2021-05-10 | 17.852 | 349,011 | -795 | 0.00% | 6,230,471 |
| 2021-05-10 | 2021-05-06 | 17.165 | 349,806 | -2,117 | 0.00% | 6,004,484 |
| 2021-04-26 | 2021-04-22 | 16.373 | 351,923 | -3,099 | 0.00% | 5,762,015 |
| 2021-04-12 | 2021-04-08 | 16.135 | 355,022 | -20,231 | 0.00% | 5,728,376 |
| 2021-03-24 | 2021-03-22 | 16.162 | 375,253 | -7,574 | 0.00% | 6,064,719 |
| 2021-03-09 | 2021-03-05 | 15.237 | 382,827 | -3,029 | 0.00% | 5,833,288 |
| 2021-02-02 | 2021-01-29 | 14.709 | 385,856 | +7,573 | 0.00% | 5,675,649 |
| 2021-01-27 | 2021-01-25 | 14.736 | 378,283 | +758 | 0.00% | 5,574,246 |
| 2021-01-21 | 2021-01-19 | 14.921 | 377,525 | -9,543 | 0.00% | 5,632,864 |
| 2021-01-15 | 2021-01-13 | 14.973 | 387,068 | -7,573 | 0.00% | 5,795,693 |
| 2021-01-13 | 2021-01-11 | 15.211 | 394,641 | -7,574 | 0.00% | 6,002,881 |
| 2020-11-25 | 2020-11-23 | 15.871 | 402,215 | -7,573 | 0.00% | 6,383,631 |
| 2020-11-02 | 2020-10-29 | 14.762 | 409,788 | -502 | 0.00% | 6,049,314 |
| 2020-10-30 | 2020-10-28 | 14.815 | 410,290 | +502 | 0.00% | 6,078,394 |
| 2020-10-23 | 2020-10-21 | 14.788 | 409,788 | +11,360 | 0.00% | 6,060,136 |
| 2020-10-05 | 2020-09-29 | 14.656 | 398,428 | +7,573 | 0.00% | 5,839,530 |
| 2020-08-31 | 2020-08-27 | 14.736 | 390,855 | +4,203 | 0.00% | 5,759,502 |
| 2020-08-24 | 2020-08-20 | 14.629 | 386,652 | +7,492 | 0.00% | 5,656,281 |
| 2020-07-28 | 2020-07-24 | 14.736 | 379,160 | +2,248 | 0.00% | 5,587,169 |
| 2020-07-20 | 2020-07-16 | 15.189 | 376,912 | -12,737 | 0.00% | 5,725,091 |
| 2020-07-15 | 2020-07-13 | 15.483 | 389,649 | +12,737 | 0.00% | 6,032,978 |
| 2020-07-14 | 2020-07-10 | 15.723 | 376,912 | +2,247 | 0.00% | 5,926,325 |
| 2020-06-23 | 2020-06-19 | 16.311 | 374,665 | +17,128 | 0.00% | 6,111,032 |
| 2020-06-17 | 2020-06-15 | 16.284 | 357,537 | +14,984 | 0.00% | 5,822,118 |
| 2020-06-09 | 2020-06-05 | 19.471 | 342,553 | +21,789 | 0.00% | 6,669,925 |
| 2020-06-08 | 2020-06-04 | 19.072 | 320,764 | -62,370 | 0.00% | 6,117,644 |
| 2020-06-04 | 2020-06-02 | 19.215 | 383,134 | +62,370 | 0.00% | 7,361,784 |
| 2020-06-01 | 2020-05-28 | 18.302 | 320,764 | -3,508 | 0.00% | 5,870,744 |
| 2020-05-28 | 2020-05-26 | 18.759 | 324,272 | -4,244 | 0.00% | 6,082,860 |
| 2020-04-09 | 2020-04-07 | 19.785 | 328,516 | +701 | 0.00% | 6,499,627 |
| 2020-04-06 | 2020-04-02 | 18.445 | 327,815 | -10,026 | 0.00% | 6,046,521 |
| 2020-03-25 | 2020-03-23 | 17.048 | 337,841 | +3,508 | 0.00% | 5,759,516 |
| 2020-03-24 | 2020-03-20 | 19.015 | 334,333 | +2,104 | 0.00% | 6,357,371 |
| 2020-02-04 | 2020-01-31 | 21.324 | 332,229 | +2,105 | 0.00% | 7,084,539 |
| 2020-01-21 | 2020-01-17 | 22.664 | 330,124 | +2,105 | 0.00% | 7,481,983 |
| 2020-01-02 | 2019-12-27 | 21.638 | 328,019 | -226 | 0.00% | 7,097,628 |
| 2019-12-17 | 2019-12-13 | 21.581 | 328,245 | -702 | 0.00% | 7,083,803 |
| 2019-12-05 | 2019-12-03 | 21.210 | 328,947 | +3,508 | 0.00% | 6,977,042 |
| 2019-11-04 | 2019-10-31 | 21.695 | 325,439 | -6,314 | 0.00% | 7,060,358 |
| 2019-11-01 | 2019-10-30 | 21.723 | 331,753 | +6,314 | 0.00% | 7,206,797 |
| 2019-10-30 | 2019-10-28 | 21.894 | 325,439 | -7,016 | 0.00% | 7,125,302 |
| 2019-09-27 | 2019-09-25 | 21.695 | 332,455 | +21,047 | 0.00% | 7,212,569 |
| 2019-09-10 | 2019-09-06 | 22.208 | 311,408 | +2,398 | 0.00% | 6,915,756 |
| 2019-09-06 | 2019-09-04 | 22.294 | 309,010 | +6,962 | 0.00% | 6,889,135 |
| 2019-08-23 | 2019-08-21 | 23.271 | 302,048 | +1,392 | 0.00% | 7,028,965 |
| 2019-08-08 | 2019-08-06 | 24.219 | 300,656 | -76,576 | 0.00% | 7,281,618 |
| 2019-08-02 | 2019-07-31 | 24.909 | 377,232 | -3,481 | 0.00% | 9,396,325 |
| 2019-07-31 | 2019-07-29 | 24.966 | 380,713 | +3,481 | 0.00% | 9,504,908 |
| 2019-07-18 | 2019-07-16 | 25.397 | 377,232 | -842 | 0.00% | 9,580,567 |
| 2019-07-15 | 2019-07-11 | 25.512 | 378,074 | +6,961 | 0.00% | 9,645,399 |
| 2019-07-05 | 2019-07-03 | 25.282 | 371,113 | +696 | 0.00% | 9,382,515 |
| 2019-07-02 | 2019-06-27 | 25.196 | 370,417 | +1,393 | 0.00% | 9,332,993 |
| 2019-06-21 | 2019-06-19 | 24.937 | 369,024 | +6,961 | 0.00% | 9,202,478 |
| 2019-06-13 | 2019-06-11 | 24.765 | 362,063 | +34,813 | 0.00% | 8,966,477 |
| 2019-06-05 | 2019-06-03 | 24.449 | 327,250 | -20,884 | 0.00% | 8,000,915 |
| 2019-05-30 | 2019-05-28 | 30.576 | 348,134 | +35,412 | 0.00% | 10,644,450 |
| 2019-05-10 | 2019-05-08 | 29.904 | 312,722 | +1,876 | 0.00% | 9,351,665 |
| 2019-04-30 | 2019-04-26 | 29.904 | 310,846 | +625 | 0.00% | 9,295,565 |
| 2018-12-19 | 2018-12-17 | 25.842 | 310,221 | -2,501 | 0.00% | 8,016,807 |
| 2018-11-26 | 2018-11-22 | 24.755 | 312,722 | +625 | 0.00% | 7,741,378 |
| 2018-11-22 | 2018-11-20 | 24.435 | 312,097 | -6,253 | 0.00% | 7,626,089 |
| 2018-11-07 | 2018-11-05 | 23.891 | 318,350 | +1,876 | 0.00% | 7,605,790 |
| 2018-10-23 | 2018-10-19 | 24.019 | 316,474 | -1,251 | 0.00% | 7,601,457 |
| 2018-10-22 | 2018-10-18 | 23.603 | 317,725 | +1,251 | 0.00% | 7,499,402 |
| 2018-10-18 | 2018-10-15 | 23.539 | 316,474 | +1,876 | 0.00% | 7,449,631 |
| 2018-10-16 | 2018-10-12 | 23.699 | 314,598 | +6,253 | 0.00% | 7,455,780 |
| 2018-10-08 | 2018-10-04 | 23.859 | 308,345 | -1,876 | 0.00% | 7,356,896 |
| 2018-10-05 | 2018-10-03 | 24.147 | 310,221 | +1,876 | 0.00% | 7,490,952 |
| 2018-09-11 | 2018-09-07 | 25.397 | 308,345 | +2,366 | 0.00% | 7,831,177 |
| 2018-07-18 | 2018-07-16 | 24.753 | 305,979 | -8,285 | 0.00% | 7,573,851 |
| 2018-06-25 | 2018-06-21 | 23.915 | 314,264 | -1,241 | 0.00% | 7,515,579 |
| 2018-06-22 | 2018-06-20 | 24.012 | 315,505 | +29,625 | 0.00% | 7,575,764 |
| 2018-06-13 | 2018-06-11 | 24.721 | 285,880 | +2,047 | 0.00% | 7,067,130 |
| 2018-06-11 | 2018-06-07 | 31.045 | 283,833 | -1,861 | 0.00% | 8,811,556 |
| 2018-06-08 | 2018-06-06 | 31.153 | 285,694 | +29,429 | 0.00% | 8,900,127 |
| 2018-02-13 | 2018-02-09 | 26.517 | 256,265 | +2,783 | 0.00% | 6,795,503 |
| 2018-02-09 | 2018-02-07 | 26.805 | 253,482 | +3,340 | 0.00% | 6,794,569 |
| 2017-12-05 | 2017-12-01 | 27.667 | 250,142 | -1,442 | 0.00% | 6,920,752 |
| 2017-12-01 | 2017-11-29 | 27.452 | 251,584 | +1,442 | 0.00% | 6,906,410 |
| 2017-10-12 | 2017-10-10 | 26.446 | 250,142 | -5,566 | 0.00% | 6,615,161 |
| 2017-10-11 | 2017-10-09 | 26.517 | 255,708 | +1,669 | 0.00% | 6,780,733 |
| 2017-09-19 | 2017-09-15 | 26.661 | 254,039 | -10,019 | 0.00% | 6,772,987 |
| 2017-09-15 | 2017-09-13 | 26.482 | 264,058 | +10,019 | 0.00% | 6,992,666 |
| 2017-09-12 | 2017-09-08 | 27.022 | 254,039 | +2,038 | 0.00% | 6,864,563 |
| 2017-08-28 | 2017-08-24 | 26.478 | 252,001 | +2,209 | 0.00% | 6,672,572 |
| 2017-08-15 | 2017-08-11 | 26.768 | 249,792 | -2,546 | 0.00% | 6,686,466 |
| 2017-07-21 | 2017-07-19 | 26.768 | 252,338 | +553 | 0.00% | 6,754,617 |
| 2017-07-06 | 2017-07-04 | 26.189 | 251,785 | -8,244 | 0.00% | 6,593,892 |
| 2017-07-05 | 2017-07-03 | 26.261 | 260,029 | +552 | 0.00% | 6,828,628 |
| 2017-07-04 | 2017-06-30 | 26.587 | 259,477 | +552 | 0.00% | 6,898,721 |
| 2017-06-23 | 2017-06-21 | 26.623 | 258,925 | +17,952 | 0.00% | 6,893,424 |
| 2017-06-19 | 2017-06-15 | 26.225 | 240,973 | +6,239 | 0.00% | 6,319,469 |
| 2017-06-12 | 2017-06-08 | 33.934 | 234,734 | -1,656 | 0.00% | 7,965,415 |
| 2017-06-09 | 2017-06-07 | 33.732 | 236,390 | +24,432 | 0.00% | 7,973,862 |
| 2017-06-08 | 2017-06-06 | 33.813 | 211,958 | +4,950 | 0.00% | 7,166,851 |
| 2017-06-07 | 2017-06-05 | 33.813 | 207,008 | -5,445 | 0.00% | 6,999,479 |
| 2017-06-01 | 2017-05-29 | 32.803 | 212,453 | -113,335 | 0.00% | 6,969,025 |
| 2017-05-23 | 2017-05-19 | 31.752 | 325,788 | -132,662 | 0.01% | 10,344,530 |
| 2017-05-16 | 2017-05-12 | 31.793 | 458,450 | -4,950 | 0.01% | 14,575,378 |
| 2017-05-15 | 2017-05-11 | 31.712 | 463,400 | +4,950 | 0.01% | 14,695,312 |
| 2017-04-06 | 2017-04-03 | 31.752 | 458,450 | +1,486 | 0.01% | 14,556,858 |
| 2017-03-07 | 2017-03-03 | 30.419 | 456,964 | -4,951 | 0.01% | 13,900,489 |
| 2017-03-06 | 2017-03-02 | 30.662 | 461,915 | +4,951 | 0.01% | 14,163,056 |
| 2017-02-02 | 2017-01-27 | 29.611 | 456,964 | -2,476 | 0.01% | 13,531,286 |
| 2017-01-13 | 2017-01-11 | 29.248 | 459,440 | -2,970 | 0.01% | 13,437,562 |
| 2016-12-21 | 2016-12-19 | 27.753 | 462,410 | -4,951 | 0.01% | 12,833,262 |
| 2016-12-20 | 2016-12-16 | 27.874 | 467,361 | +2,475 | 0.01% | 13,027,308 |
| 2016-12-19 | 2016-12-15 | 27.874 | 464,886 | +4,951 | 0.01% | 12,958,319 |
| 2016-12-15 | 2016-12-13 | 28.359 | 459,935 | +2,476 | 0.01% | 13,043,276 |
| 2016-12-14 | 2016-12-12 | 28.359 | 457,459 | +990 | 0.01% | 12,973,059 |
| 2016-12-08 | 2016-12-06 | 28.642 | 456,469 | +495 | 0.01% | 13,074,065 |
| 2016-12-06 | 2016-12-02 | 28.521 | 455,974 | -99 | 0.01% | 13,004,627 |
| 2016-12-05 | 2016-12-01 | 28.884 | 456,073 | +2,475 | 0.01% | 13,173,268 |
| 2016-12-02 | 2016-11-30 | 29.167 | 453,598 | +495 | 0.01% | 13,230,049 |
| 2016-11-24 | 2016-11-22 | 29.005 | 453,103 | +990 | 0.01% | 13,142,395 |
| 2016-11-16 | 2016-11-14 | 28.925 | 452,113 | +1,981 | 0.01% | 13,077,151 |
| 2016-10-27 | 2016-10-25 | 30.379 | 450,132 | -1,485 | 0.01% | 13,674,481 |
| 2016-10-12 | 2016-10-07 | 29.611 | 451,617 | +990 | 0.01% | 13,372,955 |
| 2016-09-12 | 2016-09-08 | 29.813 | 450,627 | +3,653 | 0.01% | 13,434,363 |
| 2016-08-22 | 2016-08-18 | 29.487 | 446,974 | +49,107 | 0.01% | 13,179,824 |
| 2016-07-04 | 2016-06-29 | 28.265 | 397,867 | -5,893 | 0.01% | 11,245,692 |
| 2016-06-30 | 2016-06-28 | 27.980 | 403,760 | +5,893 | 0.01% | 11,297,148 |
| 2016-06-28 | 2016-06-24 | 27.328 | 397,867 | +1,473 | 0.01% | 10,872,996 |
| 2016-06-24 | 2016-06-22 | 27.491 | 396,394 | +36,036 | 0.01% | 10,897,318 |
| 2016-06-10 | 2016-06-07 | 35.194 | 360,358 | +37,590 | 0.01% | 12,682,572 |
| 2016-06-03 | 2016-06-01 | 34.103 | 322,768 | -8,797 | 0.01% | 11,007,379 |
| 2016-05-27 | 2016-05-25 | 33.103 | 331,565 | +880 | 0.01% | 10,975,701 |
| 2016-04-20 | 2016-04-18 | 33.921 | 330,685 | +5,717 | 0.01% | 11,217,227 |
| 2016-04-06 | 2016-04-01 | 32.466 | 324,968 | +1,320 | 0.01% | 10,550,450 |
| 2016-03-18 | 2016-03-16 | 32.102 | 323,648 | +1,320 | 0.01% | 10,389,863 |
| 2016-03-04 | 2016-03-02 | 32.102 | 322,328 | +439 | 0.01% | 10,347,488 |
| 2016-02-19 | 2016-02-17 | 31.329 | 321,889 | -1,935 | 0.01% | 10,084,574 |
| 2016-01-25 | 2016-01-21 | 30.511 | 323,824 | +4,398 | 0.01% | 9,880,155 |
| 2016-01-20 | 2016-01-18 | 32.784 | 319,426 | -4,231 | 0.01% | 10,472,195 |
| 2016-01-11 | 2016-01-07 | 33.421 | 323,657 | +4,399 | 0.01% | 10,816,943 |
| 2016-01-07 | 2016-01-05 | 33.921 | 319,258 | -8,797 | 0.01% | 10,829,610 |
| 2016-01-06 | 2016-01-04 | 33.921 | 328,055 | +8,797 | 0.01% | 11,128,015 |
| 2015-12-18 | 2015-12-16 | 33.830 | 319,258 | -4,487 | 0.01% | 10,800,576 |
| 2015-12-17 | 2015-12-15 | 33.648 | 323,745 | -879 | 0.01% | 10,893,489 |
| 2015-12-11 | 2015-12-09 | 34.149 | 324,624 | +2,639 | 0.01% | 11,085,435 |
| 2015-12-10 | 2015-12-08 | 34.330 | 321,985 | +1,759 | 0.01% | 11,053,881 |
| 2015-12-08 | 2015-12-04 | 34.785 | 320,226 | +2,639 | 0.01% | 11,139,103 |
| 2015-12-07 | 2015-12-03 | 35.012 | 317,587 | +880 | 0.01% | 11,119,510 |
| 2015-12-04 | 2015-12-02 | 35.331 | 316,707 | -1,760 | 0.01% | 11,189,505 |
| 2015-12-02 | 2015-11-30 | 34.603 | 318,467 | +1,760 | 0.01% | 11,019,992 |
| 2015-12-01 | 2015-11-27 | 35.149 | 316,707 | +879 | 0.01% | 11,131,901 |
| 2015-11-27 | 2015-11-25 | 35.331 | 315,828 | +1,760 | 0.01% | 11,158,449 |
| 2015-11-25 | 2015-11-23 | 35.785 | 314,068 | -1,760 | 0.01% | 11,239,076 |
| 2015-11-20 | 2015-11-18 | 35.240 | 315,828 | +880 | 0.01% | 11,129,727 |
| 2015-11-17 | 2015-11-13 | 35.376 | 314,948 | +2,639 | 0.01% | 11,141,679 |
| 2015-11-06 | 2015-11-04 | 36.422 | 312,309 | -880 | 0.01% | 11,374,943 |
| 2015-11-04 | 2015-11-02 | 35.331 | 313,189 | +880 | 0.01% | 11,065,211 |
| 2015-10-28 | 2015-10-26 | 36.331 | 312,309 | -147,460 | 0.01% | 11,346,541 |
| 2015-10-26 | 2015-10-22 | 35.785 | 459,769 | +151,419 | 0.01% | 16,453,057 |
| 2015-10-12 | 2015-10-08 | 34.285 | 308,350 | -880 | 0.01% | 10,571,765 |
| 2015-10-08 | 2015-10-06 | 33.285 | 309,230 | +880 | 0.01% | 10,292,595 |
| 2015-10-02 | 2015-09-29 | 32.830 | 308,350 | +440 | 0.01% | 10,123,096 |
| 2015-09-25 | 2015-09-23 | 33.694 | 307,910 | +21,992 | 0.01% | 10,374,668 |
| 2015-09-21 | 2015-09-17 | 33.967 | 285,918 | -1,760 | 0.01% | 9,711,678 |
| 2015-09-15 | 2015-09-11 | 34.148 | 287,678 | +2,296 | 0.01% | 9,823,678 |
| 2015-09-11 | 2015-09-09 | 35.340 | 285,382 | +21,816 | 0.01% | 10,085,378 |
| 2015-08-31 | 2015-08-27 | 34.148 | 263,566 | +1,309 | 0.01% | 9,000,298 |
| 2015-08-26 | 2015-08-24 | 33.461 | 262,257 | +873 | 0.01% | 8,775,284 |
| 2015-08-25 | 2015-08-21 | 34.194 | 261,384 | +873 | 0.01% | 8,937,767 |
| 2015-08-24 | 2015-08-20 | 34.423 | 260,511 | +872 | 0.01% | 8,967,620 |
| 2015-08-20 | 2015-08-18 | 35.752 | 259,639 | +4,364 | 0.01% | 9,282,730 |
| 2015-07-30 | 2015-07-28 | 36.119 | 255,275 | -8,727 | 0.01% | 9,220,314 |
| 2015-07-20 | 2015-07-16 | 36.440 | 264,002 | +13,090 | 0.01% | 9,620,232 |
| 2015-07-15 | 2015-07-13 | 36.211 | 250,912 | +8,727 | 0.00% | 9,085,728 |
| 2015-07-09 | 2015-07-07 | 36.486 | 242,185 | -2,344 | 0.00% | 8,836,322 |
| 2015-07-08 | 2015-07-06 | 36.669 | 244,529 | -4,363 | 0.00% | 8,966,678 |
| 2015-07-07 | 2015-07-03 | 36.853 | 248,892 | +4,363 | 0.00% | 9,172,299 |
| 2015-07-02 | 2015-06-29 | 36.853 | 244,529 | +1,309 | 0.00% | 9,011,511 |
| 2015-06-30 | 2015-06-26 | 36.853 | 243,220 | +873 | 0.00% | 8,963,271 |
| 2015-06-25 | 2015-06-23 | 37.403 | 242,347 | -3,491 | 0.00% | 9,064,399 |
| 2015-06-19 | 2015-06-17 | 36.348 | 245,838 | +3,491 | 0.00% | 8,935,799 |
| 2015-06-17 | 2015-06-15 | 36.257 | 242,347 | +21,635 | 0.00% | 8,786,691 |
| 2015-06-15 | 2015-06-11 | 36.394 | 220,712 | -37,525 | 0.00% | 8,032,628 |
| 2015-06-12 | 2015-06-10 | 36.486 | 258,237 | +8,727 | 0.01% | 9,421,992 |
| 2015-06-11 | 2015-06-09 | 36.944 | 249,510 | +8,726 | 0.01% | 9,217,947 |
| 2015-06-10 | 2015-06-08 | 37.448 | 240,784 | +8,727 | 0.01% | 9,016,975 |
| 2015-06-08 | 2015-06-04 | 38.319 | 232,057 | +11,345 | 0.01% | 8,892,260 |
| 2015-06-05 | 2015-06-03 | 38.411 | 220,712 | +4,363 | 0.00% | 8,477,761 |
| 2015-06-03 | 2015-06-01 | 47.732 | 216,349 | +22,095 | 0.00% | 10,326,723 |
| 2015-05-06 | 2015-05-04 | 47.425 | 194,254 | +783 | 0.00% | 9,212,589 |
| 2015-04-14 | 2015-04-10 | 47.987 | 193,471 | -3,917 | 0.00% | 9,284,099 |
| 2015-02-09 | 2015-02-05 | 44.618 | 197,388 | +783 | 0.00% | 8,807,004 |
| 2015-01-26 | 2015-01-22 | 45.026 | 196,605 | +11,753 | 0.00% | 8,852,362 |
| 2015-01-23 | 2015-01-21 | 45.026 | 184,852 | +7,836 | 0.00% | 8,323,170 |
| 2015-01-22 | 2015-01-20 | 45.486 | 177,016 | +11,753 | 0.00% | 8,051,675 |
| 2015-01-06 | 2015-01-02 | 45.332 | 165,263 | +3,918 | 0.00% | 7,491,773 |
| 2015-01-02 | 2014-12-29 | 45.690 | 161,345 | -1,567 | 0.00% | 7,371,817 |
| 2014-12-22 | 2014-12-18 | 43.648 | 162,912 | +783 | 0.00% | 7,110,747 |
| 2014-12-19 | 2014-12-17 | 43.750 | 162,129 | +784 | 0.00% | 7,093,124 |
| 2014-11-27 | 2014-11-25 | 48.038 | 161,345 | -345 | 0.00% | 7,750,704 |
| 2014-11-19 | 2014-11-17 | 47.783 | 161,690 | -4,310 | 0.00% | 7,726,006 |
| 2014-10-16 | 2014-10-14 | 45.639 | 166,000 | +3,918 | 0.00% | 7,576,029 |
| 2014-10-14 | 2014-10-10 | 44.720 | 162,082 | -1,567 | 0.00% | 7,248,279 |
| 2014-10-08 | 2014-10-06 | 43.444 | 163,649 | +1,567 | 0.00% | 7,109,498 |
| 2014-10-07 | 2014-10-03 | 43.086 | 162,082 | +784 | 0.00% | 6,983,502 |
| 2014-10-06 | 2014-09-30 | 42.984 | 161,298 | +783 | 0.00% | 6,933,254 |
| 2014-09-26 | 2014-09-24 | 44.873 | 160,515 | -1,567 | 0.00% | 7,202,786 |
| 2014-09-25 | 2014-09-23 | 44.107 | 162,082 | -783 | 0.00% | 7,148,988 |
| 2014-09-24 | 2014-09-22 | 44.107 | 162,865 | +391 | 0.00% | 7,183,524 |
| 2014-09-23 | 2014-09-19 | 44.209 | 162,474 | -783 | 0.00% | 7,182,866 |
| 2014-09-19 | 2014-09-17 | 45.179 | 163,257 | -784 | 0.00% | 7,375,833 |
| 2014-09-17 | 2014-09-15 | 45.232 | 164,041 | -783 | 0.00% | 7,419,973 |
| 2014-09-16 | 2014-09-12 | 45.541 | 164,824 | +1,124 | 0.00% | 7,506,222 |
| 2014-09-04 | 2014-09-02 | 46.260 | 163,700 | -8,561 | 0.00% | 7,572,834 |
| 2014-08-18 | 2014-08-14 | 44.616 | 172,261 | -3,112 | 0.00% | 7,685,532 |
| 2014-08-12 | 2014-08-08 | 44.050 | 175,373 | +778 | 0.00% | 7,725,219 |
| 2014-08-01 | 2014-07-30 | 43.690 | 174,595 | +1,556 | 0.00% | 7,628,128 |
| 2014-07-30 | 2014-07-28 | 43.279 | 173,039 | +778 | 0.00% | 7,488,992 |
| 2014-07-07 | 2014-07-03 | 43.690 | 172,261 | +779 | 0.00% | 7,526,155 |
| 2014-06-27 | 2014-06-25 | 42.765 | 171,482 | -7,393 | 0.00% | 7,333,463 |
| 2014-06-25 | 2014-06-23 | 42.457 | 178,875 | +7,393 | 0.00% | 7,594,461 |
| 2014-06-20 | 2014-06-18 | 42.971 | 171,482 | +14,881 | 0.00% | 7,368,720 |
| 2014-06-06 | 2014-06-04 | 54.428 | 156,601 | +15,958 | 0.00% | 8,523,515 |
| 2014-05-14 | 2014-05-12 | 51.280 | 140,643 | -3,494 | 0.00% | 7,212,234 |
| 2014-04-10 | 2014-04-08 | 49.792 | 144,137 | +1,342 | 0.00% | 7,176,925 |
| 2014-04-02 | 2014-03-31 | 48.419 | 142,795 | -3,494 | 0.00% | 6,913,963 |
| 2014-02-19 | 2014-02-17 | 46.244 | 146,289 | +25,160 | 0.00% | 6,764,983 |
| 2014-02-14 | 2014-02-12 | 45.672 | 121,129 | +699 | 0.00% | 5,532,159 |
| 2014-02-06 | 2014-02-04 | 45.157 | 120,430 | -13,978 | 0.00% | 5,438,202 |
| 2014-02-05 | 2014-01-30 | 45.729 | 134,408 | +10,484 | 0.00% | 6,146,326 |
| 2014-01-29 | 2014-01-27 | 46.473 | 123,924 | +3,494 | 0.00% | 5,759,107 |
| 2014-01-27 | 2014-01-23 | 48.590 | 120,430 | +3,495 | 0.00% | 5,851,754 |
| 2014-01-22 | 2014-01-20 | 48.877 | 116,935 | -385 | 0.00% | 5,715,392 |
| 2014-01-16 | 2014-01-14 | 48.877 | 117,320 | +3,495 | 0.00% | 5,734,210 |
| 2014-01-09 | 2014-01-07 | 49.392 | 113,825 | +3,494 | 0.00% | 5,622,017 |
| 2014-01-08 | 2014-01-06 | 49.735 | 110,331 | +3,495 | 0.00% | 5,487,329 |
| 2014-01-06 | 2014-01-02 | 50.994 | 106,836 | -3,495 | 0.00% | 5,448,024 |
| 2013-12-23 | 2013-12-19 | 50.136 | 110,331 | +3,495 | 0.00% | 5,531,531 |
| 2013-12-19 | 2013-12-17 | 51.052 | 106,836 | +349 | 0.00% | 5,454,138 |
| 2013-11-20 | 2013-11-18 | 52.024 | 106,487 | -3,494 | 0.00% | 5,539,928 |
| 2013-11-18 | 2013-11-14 | 51.166 | 109,981 | -13,978 | 0.00% | 5,627,284 |
| 2013-11-15 | 2013-11-13 | 51.280 | 123,959 | +6,989 | 0.00% | 6,356,671 |
| 2013-11-12 | 2013-11-08 | 51.567 | 116,970 | +3,494 | 0.00% | 6,031,745 |
| 2013-10-29 | 2013-10-25 | 51.509 | 113,476 | +6,989 | 0.00% | 5,845,076 |
| 2013-10-03 | 2013-09-30 | 53.398 | 106,487 | -3,494 | 0.00% | 5,686,197 |
| 2013-10-02 | 2013-09-27 | 53.341 | 109,981 | +3,494 | 0.00% | 5,866,475 |
| 2013-09-17 | 2013-09-13 | 53.000 | 106,487 | -3,494 | 0.00% | 5,643,775 |
| 2013-09-16 | 2013-09-12 | 52.481 | 109,981 | +4,189 | 0.00% | 5,771,934 |
| 2013-09-09 | 2013-09-05 | 53.403 | 105,792 | -3,472 | 0.00% | 5,649,602 |
| 2013-09-05 | 2013-09-03 | 53.115 | 109,264 | -694 | 0.00% | 5,803,544 |
| 2013-09-03 | 2013-08-30 | 51.617 | 109,958 | +694 | 0.00% | 5,675,709 |
| 2013-08-30 | 2013-08-28 | 51.675 | 109,264 | -9,374 | 0.00% | 5,646,182 |
| 2013-08-29 | 2013-08-27 | 52.769 | 118,638 | +3,472 | 0.00% | 6,260,436 |
| 2013-08-28 | 2013-08-26 | 53.230 | 115,166 | +3,472 | 0.00% | 6,130,298 |
| 2013-08-26 | 2013-08-22 | 53.576 | 111,694 | +7,638 | 0.00% | 5,984,090 |
| 2013-07-11 | 2013-07-09 | 55.880 | 104,056 | -6,944 | 0.00% | 5,814,658 |
| 2013-07-05 | 2013-07-03 | 53.633 | 111,000 | -3,472 | 0.00% | 5,953,303 |
| 2013-07-02 | 2013-06-27 | 55.016 | 114,472 | -1,041 | 0.00% | 6,297,787 |
| 2013-06-27 | 2013-06-25 | 53.633 | 115,513 | -1,389 | 0.00% | 6,195,350 |
| 2013-06-25 | 2013-06-21 | 53.172 | 116,902 | +1,389 | 0.00% | 6,215,970 |
| 2013-06-24 | 2013-06-20 | 53.172 | 115,513 | +10,375 | 0.00% | 6,142,114 |
| 2013-06-17 | 2013-06-13 | 52.596 | 105,138 | +694 | 0.00% | 5,529,881 |
| 2013-06-13 | 2013-06-10 | 54.901 | 104,444 | +694 | 0.00% | 5,734,053 |
| 2013-06-10 | 2013-06-06 | 69.175 | 103,750 | +6,944 | 0.00% | 7,176,936 |
| 2013-06-07 | 2013-06-05 | 70.136 | 96,806 | +9,738 | 0.00% | 6,789,591 |
| 2013-06-03 | 2013-05-30 | 70.456 | 87,068 | +1,561 | 0.00% | 6,134,490 |
| 2013-05-31 | 2013-05-29 | 73.178 | 85,507 | +2,186 | 0.00% | 6,257,273 |
| 2013-05-30 | 2013-05-28 | 73.819 | 83,321 | -625 | 0.00% | 6,150,673 |
| 2013-05-29 | 2013-05-27 | 73.979 | 83,946 | +3,747 | 0.00% | 6,210,252 |
| 2013-05-28 | 2013-05-24 | 74.299 | 80,199 | +3,123 | 0.00% | 5,958,736 |
| 2013-05-21 | 2013-05-16 | 74.620 | 77,076 | +624 | 0.00% | 5,751,383 |
| 2013-05-14 | 2013-05-10 | 75.420 | 76,452 | +625 | 0.00% | 5,766,031 |
| 2013-05-03 | 2013-04-30 | 74.780 | 75,827 | +624 | 0.00% | 5,670,325 |
| 2013-04-30 | 2013-04-26 | 74.780 | 75,203 | +625 | 0.00% | 5,623,663 |
| 2013-04-29 | 2013-04-25 | 74.299 | 74,578 | -625 | 0.00% | 5,541,099 |
| 2013-04-19 | 2013-04-17 | 72.218 | 75,203 | +31,225 | 0.00% | 5,430,989 |
| 2013-04-16 | 2013-04-12 | 73.178 | 43,978 | -6,245 | 0.00% | 3,218,243 |
| 2013-04-11 | 2013-04-09 | 72.058 | 50,223 | -624 | 0.00% | 3,618,948 |
| 2013-04-10 | 2013-04-08 | 72.538 | 50,847 | +936 | 0.00% | 3,688,338 |
| 2013-04-09 | 2013-04-05 | 71.737 | 49,911 | +6,245 | 0.00% | 3,580,482 |
| 2013-03-25 | 2013-03-21 | 71.257 | 43,666 | +625 | 0.00% | 3,111,506 |
| 2013-02-26 | 2013-02-22 | 69.496 | 43,041 | +797 | 0.00% | 2,991,158 |
| 2013-02-22 | 2013-02-20 | 70.616 | 42,244 | -625 | 0.00% | 2,983,121 |
| 2013-02-06 | 2013-02-04 | 71.257 | 42,869 | -624 | 0.00% | 3,054,714 |
| 2013-01-31 | 2013-01-29 | 70.296 | 43,493 | -625 | 0.00% | 3,057,392 |
| 2013-01-18 | 2013-01-16 | 68.054 | 44,118 | -624 | 0.00% | 3,002,424 |
| 2013-01-16 | 2013-01-14 | 68.054 | 44,742 | +624 | 0.00% | 3,044,890 |
| 2012-12-10 | 2012-12-06 | 68.535 | 44,118 | -1,717 | 0.00% | 3,023,617 |
| 2012-12-05 | 2012-12-03 | 67.574 | 45,835 | +624 | 0.00% | 3,097,255 |
| 2012-11-13 | 2012-11-09 | 64.211 | 45,211 | -1,249 | 0.00% | 2,903,058 |
| 2012-11-12 | 2012-11-08 | 65.172 | 46,460 | +1,562 | 0.00% | 3,027,895 |
| 2012-11-06 | 2012-11-02 | 65.652 | 44,898 | -6,214 | 0.00% | 2,947,665 |
| 2012-11-05 | 2012-11-01 | 65.012 | 51,112 | +374 | 0.00% | 3,322,891 |
| 2012-10-17 | 2012-10-15 | 63.026 | 50,738 | -312 | 0.00% | 3,197,832 |
| 2012-10-12 | 2012-10-10 | 64.532 | 51,050 | -3,122 | 0.00% | 3,294,337 |
| 2012-10-11 | 2012-10-09 | 63.795 | 54,172 | +3,122 | 0.00% | 3,455,902 |
| 2012-09-20 | 2012-09-18 | 60.528 | 51,050 | -3,122 | 0.00% | 3,089,974 |
| 2012-09-19 | 2012-09-17 | 60.785 | 54,172 | +3,122 | 0.00% | 3,292,822 |
| 2012-09-13 | 2012-09-11 | 59.183 | 51,050 | -1,561 | 0.00% | 3,021,308 |
| 2012-09-11 | 2012-09-07 | 59.310 | 52,611 | +339 | 0.00% | 3,120,345 |
| 2012-09-10 | 2012-09-06 | 58.472 | 52,272 | +1,552 | 0.00% | 3,056,431 |
| 2012-08-21 | 2012-08-17 | 59.310 | 50,720 | -683 | 0.00% | 3,008,190 |
| 2012-08-14 | 2012-08-10 | 58.407 | 51,403 | -3,102 | 0.00% | 3,002,305 |
| 2012-07-06 | 2012-07-04 | 54.668 | 54,505 | -3,103 | 0.00% | 2,979,685 |
| 2012-06-28 | 2012-06-26 | 52.799 | 57,608 | +1,552 | 0.00% | 3,041,620 |
| 2012-06-26 | 2012-06-22 | 52.734 | 56,056 | +1,551 | 0.00% | 2,956,062 |
| 2012-06-21 | 2012-06-19 | 52.927 | 54,505 | +4,644 | 0.00% | 2,884,813 |
| 2012-06-18 | 2012-06-14 | 52.476 | 49,861 | +3,103 | 0.00% | 2,616,517 |
| 2012-06-11 | 2012-06-07 | 53.250 | 46,758 | +310 | 0.00% | 2,489,856 |
| 2012-06-07 | 2012-06-05 | 66.773 | 46,448 | +5,147 | 0.00% | 3,101,492 |
| 2012-06-05 | 2012-06-01 | 66.338 | 41,301 | +551 | 0.00% | 2,739,843 |
| 2012-05-31 | 2012-05-29 | 66.483 | 40,750 | +276 | 0.00% | 2,709,199 |
| 2012-05-23 | 2012-05-21 | 66.266 | 40,474 | +552 | 0.00% | 2,682,047 |
| 2012-05-21 | 2012-05-17 | 65.976 | 39,922 | +276 | 0.00% | 2,633,890 |
| 2012-05-17 | 2012-05-15 | 67.861 | 39,646 | +552 | 0.00% | 2,690,415 |
| 2012-04-26 | 2012-04-24 | 72.429 | 39,094 | +4,138 | 0.00% | 2,831,520 |
| 2012-04-03 | 2012-03-30 | 72.138 | 34,956 | +551 | 0.00% | 2,521,673 |
| 2011-12-06 | 2011-12-02 | 65.106 | 34,405 | -1,158 | 0.00% | 2,239,969 |
| 2011-12-05 | 2011-12-01 | 64.526 | 35,563 | +1,158 | 0.00% | 2,294,734 |
| 2011-11-24 | 2011-11-22 | 65.468 | 34,405 | +1,380 | 0.00% | 2,252,441 |
| 2011-10-10 | 2011-10-06 | 61.626 | 33,025 | +275 | 0.00% | 2,035,194 |
| 2011-09-28 | 2011-09-26 | 65.178 | 32,750 | -46,068 | 0.00% | 2,134,593 |
| 2011-09-14 | 2011-09-09 | 68.371 | 78,818 | -2,759 | 0.00% | 5,388,885 |
| 2011-09-12 | 2011-09-08 | 68.225 | 81,577 | -25 | 0.00% | 5,565,616 |
| 2011-09-09 | 2011-09-07 | 67.642 | 81,602 | +548 | 0.00% | 5,519,687 |
| 2011-09-08 | 2011-09-06 | 67.058 | 81,054 | -274 | 0.00% | 5,435,305 |
| 2011-08-09 | 2011-08-05 | 63.628 | 81,328 | +2,741 | 0.00% | 5,174,763 |
| 2011-08-08 | 2011-08-04 | 66.255 | 78,587 | +548 | 0.00% | 5,206,795 |
| 2011-07-26 | 2011-07-22 | 67.204 | 78,039 | -2,741 | 0.00% | 5,244,514 |
| 2011-07-12 | 2011-07-08 | 66.985 | 80,780 | -2,741 | 0.00% | 5,411,036 |
| 2011-06-21 | 2011-06-17 | 62.972 | 83,521 | +2,741 | 0.00% | 5,259,451 |
| 2011-06-13 | 2011-06-09 | 63.847 | 80,780 | +2,741 | 0.00% | 5,157,578 |
| 2011-06-07 | 2011-06-02 | 65.671 | 78,039 | +7,044 | 0.00% | 5,124,932 |
| 2011-05-31 | 2011-05-27 | 64.504 | 70,995 | +548 | 0.00% | 4,579,457 |
| 2011-05-23 | 2011-05-19 | 79.355 | 70,447 | +7,160 | 0.00% | 5,590,319 |
| 2011-05-19 | 2011-05-17 | 79.517 | 63,287 | -1,231 | 0.00% | 5,032,418 |
| 2011-05-12 | 2011-05-09 | 79.111 | 64,518 | -493 | 0.00% | 5,104,102 |
| 2011-04-27 | 2011-04-21 | 77.893 | 65,011 | -1,969 | 0.00% | 5,063,898 |
| 2011-04-26 | 2011-04-20 | 77.162 | 66,980 | -1,478 | 0.00% | 5,168,306 |
| 2011-04-21 | 2011-04-19 | 77.324 | 68,458 | +2,462 | 0.00% | 5,293,473 |
| 2011-04-20 | 2011-04-18 | 78.055 | 65,996 | +247 | 0.00% | 5,151,344 |
| 2011-04-14 | 2011-04-12 | 76.431 | 65,749 | +985 | 0.00% | 5,025,257 |
| 2011-04-12 | 2011-04-08 | 78.218 | 64,764 | -1,232 | 0.00% | 5,065,700 |
| 2011-04-11 | 2011-04-07 | 77.568 | 65,996 | -984 | 0.00% | 5,119,181 |
| 2011-03-30 | 2011-03-28 | 75.700 | 66,980 | -985 | 0.00% | 5,070,381 |
| 2011-03-21 | 2011-03-17 | 73.426 | 67,965 | -513 | 0.00% | 4,990,376 |
| 2011-03-18 | 2011-03-16 | 73.182 | 68,478 | +246 | 0.00% | 5,011,357 |
| 2011-03-01 | 2011-02-25 | 71.558 | 68,232 | -1,231 | 0.00% | 4,882,514 |
| 2011-02-15 | 2011-02-11 | 69.689 | 69,463 | +12,558 | 0.00% | 4,840,836 |
| 2011-02-14 | 2011-02-10 | 70.583 | 56,905 | +5 | 0.00% | 4,016,518 |
| 2011-02-09 | 2011-02-07 | 72.207 | 56,900 | -492 | 0.00% | 4,108,597 |
| 2011-02-08 | 2011-02-02 | 73.344 | 57,392 | +492 | 0.00% | 4,209,385 |
| 2011-01-27 | 2011-01-25 | 72.776 | 56,900 | +12,312 | 0.00% | 4,140,948 |
| 2011-01-18 | 2011-01-14 | 73.263 | 44,588 | +1,231 | 0.00% | 3,266,661 |
| 2011-01-17 | 2011-01-13 | 73.751 | 43,357 | +12,312 | 0.00% | 3,197,603 |
| 2011-01-14 | 2011-01-12 | 74.075 | 31,045 | +492 | 0.00% | 2,299,673 |
| 2011-01-07 | 2011-01-05 | 75.050 | 30,553 | +985 | 0.00% | 2,293,007 |
| 2010-12-16 | 2010-12-14 | 76.512 | 29,568 | +985 | 0.00% | 2,262,311 |
| 2010-12-02 | 2010-11-30 | 76.999 | 28,583 | -985 | 0.00% | 2,200,876 |
| 2010-11-30 | 2010-11-26 | 76.431 | 29,568 | +985 | 0.00% | 2,259,910 |
| 2010-11-25 | 2010-11-23 | 76.675 | 28,583 | -985 | 0.00% | 2,191,590 |
| 2010-11-23 | 2010-11-19 | 76.999 | 29,568 | +985 | 0.00% | 2,276,721 |
| 2010-11-18 | 2010-11-16 | 77.730 | 28,583 | -7,879 | 0.00% | 2,221,771 |
| 2010-11-08 | 2010-11-04 | 77.649 | 36,462 | +492 | 0.00% | 2,831,248 |
| 2010-10-15 | 2010-10-13 | 78.137 | 35,970 | +8,618 | 0.00% | 2,810,574 |
| 2010-10-12 | 2010-10-08 | 77.974 | 27,352 | +493 | 0.00% | 2,132,749 |
| 2010-10-05 | 2010-09-30 | 80.256 | 26,859 | +166 | 0.00% | 2,155,595 |
| 2010-09-30 | 2010-09-28 | 79.439 | 26,693 | -652 | 0.00% | 2,120,457 |
| 2010-09-22 | 2010-09-20 | 79.357 | 27,345 | -6,079 | 0.00% | 2,170,016 |
| 2010-09-20 | 2010-09-16 | 79.684 | 33,424 | -18,393 | 0.00% | 2,663,354 |
| 2010-09-17 | 2010-09-15 | 79.275 | 51,817 | +16,169 | 0.00% | 4,107,806 |
| 2010-09-16 | 2010-09-14 | 79.194 | 35,648 | -4,895 | 0.00% | 2,823,091 |
| 2010-09-15 | 2010-09-13 | 80.011 | 40,543 | -1,485 | 0.00% | 3,243,878 |
| 2010-09-14 | 2010-09-10 | 79.439 | 42,028 | -4,894 | 0.00% | 3,338,650 |
| 2010-09-13 | 2010-09-09 | 79.357 | 46,922 | +9,788 | 0.00% | 3,723,588 |
| 2010-09-10 | 2010-09-08 | 79.684 | 37,134 | +9,789 | 0.00% | 2,958,981 |
| 2010-06-17 | 2010-06-14 | 74.535 | 27,345 | -1,002 | 0.00% | 2,038,162 |
| 2010-06-15 | 2010-06-11 | 73.881 | 28,347 | +1,002 | 0.00% | 2,094,312 |
| 2010-05-31 | 2010-05-27 | 70.530 | 27,345 | +2,486 | 0.00% | 1,928,655 |
| 2010-05-17 | 2010-05-13 | 89.687 | 24,859 | -2,447 | 0.00% | 2,229,535 |
| 2010-05-14 | 2010-05-12 | 86.322 | 27,306 | +4,970 | 0.00% | 2,357,100 |
| 2010-03-10 | 2010-03-08 | 83.684 | 22,336 | -2,198 | 0.00% | 1,869,162 |
| 2010-01-25 | 2010-01-21 | 82.774 | 24,534 | +2,198 | 0.00% | 2,030,782 |
| 2010-01-08 | 2010-01-06 | 89.505 | 22,336 | -2,557 | 0.00% | 1,999,190 |
| 2010-01-07 | 2010-01-05 | 89.596 | 24,893 | +2,557 | 0.00% | 2,230,320 |
| 2009-10-28 | 2009-10-23 | 88.505 | 22,336 | -2,198 | 0.00% | 1,976,842 |
| 2009-10-23 | 2009-10-21 | 88.141 | 24,534 | -2,199 | 0.00% | 2,162,448 |
| 2009-10-21 | 2009-10-19 | 89.869 | 26,733 | +4,397 | 0.00% | 2,402,472 |
| 2009-10-06 | 2009-10-02 | 88.596 | 22,336 | +138 | 0.00% | 1,978,873 |
| 2009-09-09 | 2009-09-07 | 84.752 | 22,198 | -2,185 | 0.00% | 1,881,317 |
| 2009-09-08 | 2009-09-04 | 83.836 | 24,383 | -5,380 | 0.00% | 2,044,183 |
| 2009-09-07 | 2009-09-03 | 80.358 | 29,763 | +5,380 | 0.00% | 2,391,710 |
| 2009-08-26 | 2009-08-24 | 76.606 | 24,383 | -4,371 | 0.00% | 1,867,884 |
| 2009-08-25 | 2009-08-21 | 75.599 | 28,754 | +1,093 | 0.00% | 2,173,780 |
| 2009-08-24 | 2009-08-20 | 76.057 | 27,661 | +5,463 | 0.00% | 2,103,808 |
| 2009-08-20 | 2009-08-18 | 76.881 | 22,198 | -2,841 | 0.00% | 1,706,595 |
| 2009-08-18 | 2009-08-14 | 77.979 | 25,039 | +2,841 | 0.00% | 1,952,512 |
| 2009-08-17 | 2009-08-13 | 77.704 | 22,198 | -4,370 | 0.00% | 1,724,880 |
| 2009-08-14 | 2009-08-12 | 76.789 | 26,568 | +4,370 | 0.00% | 2,040,131 |
| 2009-08-11 | 2009-08-07 | 76.972 | 22,198 | -2,185 | 0.00% | 1,708,626 |
| 2009-08-07 | 2009-08-05 | 76.057 | 24,383 | +2,185 | 0.00% | 1,854,494 |
| 2009-06-22 | 2009-06-18 | 72.304 | 22,198 | -2,185 | 0.00% | 1,605,012 |
| 2009-06-19 | 2009-06-17 | 72.579 | 24,383 | +2,185 | 0.00% | 1,769,691 |
| 2009-06-01 | 2009-05-27 | 71.847 | 22,198 | -4,370 | 0.00% | 1,594,853 |
| 2009-05-29 | 2009-05-26 | 69.742 | 26,568 | +4,370 | 0.00% | 1,852,896 |
| 2009-05-18 | 2009-05-14 | 71.115 | 22,198 | -2,644 | 0.00% | 1,578,600 |
| 2009-05-14 | 2009-05-12 | 70.199 | 24,842 | +2,644 | 0.00% | 1,743,890 |
| 2009-05-13 | 2009-05-11 | 67.637 | 22,198 | -2,185 | 0.00% | 1,501,397 |
| 2009-05-12 | 2009-05-08 | 67.911 | 24,383 | +2,185 | 0.00% | 1,655,878 |
| 2009-05-04 | 2009-04-29 | 65.472 | 22,198 | +352 | 0.00% | 1,453,342 |
| 2009-04-14 | 2009-04-08 | 61.287 | 21,846 | -656 | 0.00% | 1,338,871 |
| 2009-04-09 | 2009-04-07 | 60.357 | 22,502 | -1,602 | 0.00% | 1,358,148 |
| 2009-01-21 | 2009-01-19 | 58.218 | 24,104 | -439 | 0.00% | 1,403,281 |
| 2009-01-19 | 2009-01-15 | 56.451 | 24,543 | -473 | 0.00% | 1,385,472 |
| 2008-12-23 | 2008-12-19 | 56.172 | 25,016 | -511 | 0.00% | 1,405,193 |
| 2008-12-22 | 2008-12-18 | 57.660 | 25,527 | +511 | 0.00% | 1,471,881 |
| 2008-12-19 | 2008-12-17 | 58.032 | 25,016 | +2,151 | 0.00% | 1,451,723 |
| 2008-12-10 | 2008-12-08 | 61.380 | 22,865 | -4,302 | 0.00% | 1,403,448 |
| 2008-12-09 | 2008-12-05 | 57.009 | 27,167 | +2,151 | 0.00% | 1,548,757 |
| 2008-12-05 | 2008-12-03 | 57.009 | 25,016 | -5,028 | 0.00% | 1,426,132 |
| 2008-12-04 | 2008-12-02 | 58.497 | 30,044 | +2,150 | 0.00% | 1,757,477 |
| 2008-12-03 | 2008-12-01 | 61.101 | 27,894 | +5,029 | 0.00% | 1,704,345 |
| 2008-11-25 | 2008-11-21 | 61.845 | 22,865 | -1,721 | 0.00% | 1,414,080 |
| 2008-11-20 | 2008-11-18 | 60.450 | 24,586 | +1,075 | 0.00% | 1,486,218 |
| 2008-11-18 | 2008-11-14 | 62.217 | 23,511 | -430 | 0.00% | 1,462,778 |
| 2008-11-07 | 2008-11-05 | 62.310 | 23,941 | +1,076 | 0.00% | 1,491,758 |
| 2008-10-06 | 2008-10-02 | 83.151 | 22,865 | +156 | 0.00% | 1,901,254 |
| 2008-10-03 | 2008-09-30 | 82.215 | 22,709 | -2,136 | 0.00% | 1,867,018 |
| 2008-09-25 | 2008-09-23 | 81.466 | 24,845 | +2,136 | 0.00% | 2,024,017 |
| 2008-09-10 | 2008-09-08 | 83.900 | 22,709 | -1,068 | 0.00% | 1,905,294 |
| 2008-08-11 | 2008-08-07 | 80.248 | 23,777 | -1,068 | 0.00% | 1,908,068 |
| 2008-08-05 | 2008-08-01 | 81.840 | 24,845 | +1,068 | 0.00% | 2,033,323 |
| 2008-07-24 | 2008-07-22 | 83.058 | 23,777 | +1,068 | 0.00% | 1,974,861 |
| 2008-07-21 | 2008-07-17 | 80.904 | 22,709 | -214 | 0.00% | 1,837,247 |
| 2008-07-18 | 2008-07-16 | 81.466 | 22,923 | +214 | 0.00% | 1,867,440 |
| 2008-06-24 | 2008-06-20 | 89.800 | 22,709 | -2,136 | 0.00% | 2,039,260 |
| 2008-06-23 | 2008-06-19 | 89.519 | 24,845 | +1,068 | 0.00% | 2,224,092 |
| 2008-06-20 | 2008-06-18 | 90.455 | 23,777 | +1,068 | 0.00% | 2,150,751 |
| 2008-06-06 | 2008-06-04 | 91.860 | 22,709 | -2,136 | 0.00% | 2,086,041 |
| 2008-05-26 | 2008-05-22 | 89.893 | 24,845 | +1,068 | 0.00% | 2,233,398 |
| 2008-05-20 | 2008-05-16 | 91.672 | 23,777 | +2,161 | 0.00% | 2,179,695 |
| 2008-05-05 | 2008-04-30 | 118.599 | 21,616 | +2,160 | 0.00% | 2,563,632 |
| 2008-04-17 | 2008-04-15 | 113.137 | 19,456 | -961 | 0.00% | 2,201,194 |
| 2008-04-16 | 2008-04-14 | 111.316 | 20,417 | +961 | 0.00% | 2,272,748 |
| 2008-04-10 | 2008-04-08 | 114.177 | 19,456 | +961 | 0.00% | 2,221,435 |
| 2008-04-07 | 2008-04-02 | 120.159 | 18,495 | -961 | 0.00% | 2,222,347 |
| 2008-03-19 | 2008-03-17 | 113.917 | 19,456 | -769 | 0.00% | 2,216,375 |
| 2008-03-17 | 2008-03-13 | 113.397 | 20,225 | +769 | 0.00% | 2,293,457 |
| 2008-01-29 | 2008-01-25 | 108.195 | 19,456 | +961 | 0.00% | 2,105,050 |
| 2008-01-23 | 2008-01-21 | 114.437 | 18,495 | +385 | 0.00% | 2,116,521 |
| 2007-12-10 | 2007-12-06 | 125.101 | 18,110 | -615 | 0.00% | 2,265,578 |
| 2007-12-03 | 2007-11-29 | 120.940 | 18,725 | -962 | 0.00% | 2,264,594 |
| 2007-11-12 | 2007-11-08 | 112.357 | 19,687 | -672 | 0.00% | 2,211,968 |
| 2007-10-31 | 2007-10-29 | 106.635 | 20,359 | -385 | 0.00% | 2,170,980 |
| 2007-10-29 | 2007-10-25 | 99.248 | 20,744 | -961 | 0.00% | 2,058,811 |
| 2007-10-24 | 2007-10-22 | 97.792 | 21,705 | -769 | 0.00% | 2,122,576 |
| 2007-10-09 | 2007-10-05 | 103.847 | 22,474 | +139 | 0.00% | 2,333,853 |
| 2007-10-05 | 2007-10-03 | 103.219 | 22,335 | -19,105 | 0.00% | 2,305,390 |
| 2007-09-21 | 2007-09-19 | 95.263 | 41,440 | -2,961 | 0.00% | 3,947,686 |
| 2007-09-18 | 2007-09-14 | 95.053 | 44,401 | +19,105 | 0.00% | 4,220,463 |
| 2007-09-13 | 2007-09-11 | 94.216 | 25,296 | +1,911 | 0.00% | 2,383,284 |
| 2007-09-07 | 2007-09-05 | 94.635 | 23,385 | -21,398 | 0.00% | 2,213,030 |
| 2007-08-29 | 2007-08-27 | 95.681 | 44,783 | -420 | 0.00% | 4,284,901 |
| 2007-08-17 | 2007-08-15 | 92.017 | 45,203 | +1,910 | 0.00% | 4,159,466 |
| 2007-08-07 | 2007-08-03 | 94.216 | 43,293 | -420 | 0.00% | 4,078,887 |
| 2007-07-27 | 2007-07-25 | 95.891 | 43,713 | -2,831 | 0.00% | 4,191,674 |
| 2007-07-23 | 2007-07-19 | 95.681 | 46,544 | -382 | 0.00% | 4,453,396 |
| 2007-07-19 | 2007-07-17 | 94.321 | 46,926 | +955 | 0.00% | 4,426,085 |
| 2007-07-16 | 2007-07-12 | 93.483 | 45,971 | +382 | 0.00% | 4,297,510 |
| 2007-06-26 | 2007-06-22 | 85.527 | 45,589 | 0.00% | 3,899,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy