History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 40,000 | +0 | 0.00% | 278,400 |
| 2025-10-13 | 2025-10-09 | 6.840 | 40,000 | +0 | 0.00% | 273,600 |
| 2025-10-10 | 2025-10-08 | 6.780 | 40,000 | +0 | 0.00% | 271,200 |
| 2025-10-09 | 2025-10-06 | 6.750 | 40,000 | +0 | 0.00% | 270,000 |
| 2025-10-08 | 2025-10-03 | 6.780 | 40,000 | +0 | 0.00% | 271,200 |
| 2025-10-06 | 2025-10-02 | 6.790 | 40,000 | +0 | 0.00% | 271,600 |
| 2025-10-03 | 2025-09-30 | 6.760 | 40,000 | +0 | 0.00% | 270,400 |
| 2025-10-02 | 2025-09-29 | 6.820 | 40,000 | +0 | 0.00% | 272,800 |
| 2025-09-30 | 2025-09-26 | 6.750 | 40,000 | +0 | 0.00% | 270,000 |
| 2025-09-29 | 2025-09-25 | 6.770 | 40,000 | +0 | 0.00% | 270,800 |
| 2025-09-26 | 2025-09-24 | 6.800 | 40,000 | +0 | 0.00% | 272,000 |
| 2025-09-25 | 2025-09-23 | 6.820 | 40,000 | +0 | 0.00% | 272,800 |
| 2025-09-24 | 2025-09-22 | 6.780 | 40,000 | +0 | 0.00% | 271,200 |
| 2025-09-23 | 2025-09-19 | 6.890 | 40,000 | +0 | 0.00% | 275,600 |
| 2025-09-22 | 2025-09-18 | 6.990 | 40,000 | +0 | 0.00% | 279,600 |
| 2025-09-19 | 2025-09-17 | 7.020 | 40,000 | +0 | 0.00% | 280,800 |
| 2025-09-18 | 2025-09-16 | 7.050 | 40,000 | +0 | 0.00% | 282,000 |
| 2025-09-17 | 2025-09-15 | 7.100 | 40,000 | +0 | 0.00% | 284,000 |
| 2025-09-16 | 2025-09-12 | 7.090 | 40,000 | +0 | 0.00% | 283,600 |
| 2025-09-15 | 2025-09-11 | 7.120 | 40,000 | +0 | 0.00% | 284,800 |
| 2025-09-12 | 2025-09-10 | 7.040 | 40,000 | +0 | 0.00% | 281,600 |
| 2025-09-11 | 2025-09-09 | 7.000 | 40,000 | +0 | 0.00% | 280,000 |
| 2025-09-10 | 2025-09-08 | 7.010 | 40,000 | +0 | 0.00% | 280,400 |
| 2025-09-09 | 2025-09-05 | 6.890 | 40,000 | +0 | 0.00% | 275,600 |
| 2025-09-08 | 2025-09-04 | 6.840 | 40,000 | +0 | 0.00% | 273,600 |
| 2025-09-05 | 2025-09-03 | 6.840 | 40,000 | +0 | 0.00% | 273,600 |
| 2025-09-04 | 2025-09-02 | 6.910 | 40,000 | +0 | 0.00% | 276,400 |
| 2025-09-03 | 2025-09-01 | 7.172 | 40,000 | +0 | 0.00% | 286,883 |
| 2025-09-02 | 2025-08-29 | 7.131 | 40,000 | +681 | 0.00% | 285,255 |
| 2025-09-01 | 2025-08-28 | 7.162 | 39,319 | +0 | 0.00% | 281,599 |
| 2025-08-29 | 2025-08-27 | 7.121 | 39,319 | +0 | 0.00% | 279,999 |
| 2025-08-28 | 2025-08-26 | 7.111 | 39,319 | +0 | 0.00% | 279,599 |
| 2025-08-27 | 2025-08-25 | 7.162 | 39,319 | +0 | 0.00% | 281,599 |
| 2025-08-26 | 2025-08-22 | 7.101 | 39,319 | +0 | 0.00% | 279,199 |
| 2025-08-25 | 2025-08-21 | 7.081 | 39,319 | +0 | 0.00% | 278,399 |
| 2025-08-22 | 2025-08-20 | 7.162 | 39,319 | +0 | 0.00% | 281,599 |
| 2025-08-21 | 2025-08-19 | 7.162 | 39,319 | +0 | 0.00% | 281,599 |
| 2025-08-20 | 2025-08-18 | 7.182 | 39,319 | +0 | 0.00% | 282,399 |
| 2025-08-19 | 2025-08-15 | 7.253 | 39,319 | +0 | 0.00% | 285,199 |
| 2025-08-18 | 2025-08-14 | 7.386 | 39,319 | +0 | 0.00% | 290,399 |
| 2025-08-15 | 2025-08-13 | 7.345 | 39,319 | +0 | 0.00% | 288,799 |
| 2025-08-14 | 2025-08-12 | 7.264 | 39,319 | +0 | 0.00% | 285,599 |
| 2025-08-13 | 2025-08-11 | 7.274 | 39,319 | +0 | 0.00% | 285,999 |
| 2025-08-12 | 2025-08-08 | 7.172 | 39,319 | +0 | 0.00% | 281,999 |
| 2025-08-11 | 2025-08-07 | 7.162 | 39,319 | +0 | 0.00% | 281,599 |
| 2025-08-08 | 2025-08-06 | 7.050 | 39,319 | +0 | 0.00% | 277,199 |
| 2025-08-07 | 2025-08-05 | 7.101 | 39,319 | +0 | 0.00% | 279,199 |
| 2025-08-06 | 2025-08-04 | 7.081 | 39,319 | +0 | 0.00% | 278,399 |
| 2025-08-05 | 2025-08-01 | 7.060 | 39,319 | +0 | 0.00% | 277,599 |
| 2025-08-04 | 2025-07-31 | 7.131 | 39,319 | +0 | 0.00% | 280,399 |
| 2025-08-01 | 2025-07-30 | 7.243 | 39,319 | +0 | 0.00% | 284,799 |
| 2025-07-31 | 2025-07-29 | 7.182 | 39,319 | +0 | 0.00% | 282,399 |
| 2025-07-30 | 2025-07-28 | 7.172 | 39,319 | +0 | 0.00% | 281,999 |
| 2025-07-29 | 2025-07-25 | 7.070 | 39,319 | +0 | 0.00% | 277,999 |
| 2025-07-28 | 2025-07-24 | 7.111 | 39,319 | +0 | 0.00% | 279,599 |
| 2025-07-25 | 2025-07-23 | 7.121 | 39,319 | +0 | 0.00% | 279,999 |
| 2025-07-24 | 2025-07-22 | 7.050 | 39,319 | +0 | 0.00% | 277,199 |
| 2025-07-23 | 2025-07-21 | 6.948 | 39,319 | +0 | 0.00% | 273,199 |
| 2025-07-22 | 2025-07-18 | 6.887 | 39,319 | +0 | 0.00% | 270,799 |
| 2025-07-21 | 2025-07-17 | 6.918 | 39,319 | +0 | 0.00% | 271,999 |
| 2025-07-18 | 2025-07-16 | 6.928 | 39,319 | +0 | 0.00% | 272,399 |
| 2025-07-17 | 2025-07-15 | 6.908 | 39,319 | +0 | 0.00% | 271,599 |
| 2025-07-16 | 2025-07-14 | 6.836 | 39,319 | +0 | 0.00% | 268,799 |
| 2025-07-15 | 2025-07-11 | 6.826 | 39,319 | +0 | 0.00% | 268,399 |
| 2025-07-14 | 2025-07-10 | 6.826 | 39,319 | +0 | 0.00% | 268,399 |
| 2025-07-11 | 2025-07-09 | 6.765 | 39,319 | +0 | 0.00% | 265,999 |
| 2025-07-10 | 2025-07-08 | 6.806 | 39,319 | +0 | 0.00% | 267,599 |
| 2025-07-09 | 2025-07-07 | 6.836 | 39,319 | +0 | 0.00% | 268,799 |
| 2025-07-08 | 2025-07-04 | 6.806 | 39,319 | +0 | 0.00% | 267,599 |
| 2025-07-07 | 2025-07-03 | 6.816 | 39,319 | +0 | 0.00% | 267,999 |
| 2025-07-04 | 2025-07-02 | 6.775 | 39,319 | +0 | 0.00% | 266,399 |
| 2025-07-03 | 2025-06-30 | 6.704 | 39,319 | +0 | 0.00% | 263,599 |
| 2025-07-02 | 2025-06-27 | 6.765 | 39,319 | +0 | 0.00% | 265,999 |
| 2025-06-30 | 2025-06-26 | 6.806 | 39,319 | +0 | 0.00% | 267,599 |
| 2025-06-27 | 2025-06-25 | 6.796 | 39,319 | +0 | 0.00% | 267,199 |
| 2025-06-26 | 2025-06-24 | 6.775 | 39,319 | +0 | 0.00% | 266,399 |
| 2025-06-25 | 2025-06-23 | 6.714 | 39,319 | +0 | 0.00% | 263,999 |
| 2025-06-24 | 2025-06-20 | 6.735 | 39,319 | +0 | 0.00% | 264,799 |
| 2025-06-23 | 2025-06-19 | 6.724 | 39,319 | +0 | 0.00% | 264,399 |
| 2025-06-20 | 2025-06-18 | 6.755 | 39,319 | +0 | 0.00% | 265,599 |
| 2025-06-19 | 2025-06-17 | 6.816 | 39,319 | +0 | 0.00% | 267,999 |
| 2025-06-18 | 2025-06-16 | 6.847 | 39,319 | +0 | 0.00% | 269,199 |
| 2025-06-17 | 2025-06-13 | 6.918 | 39,319 | +0 | 0.00% | 271,999 |
| 2025-06-16 | 2025-06-12 | 6.867 | 39,319 | +0 | 0.00% | 269,999 |
| 2025-06-13 | 2025-06-11 | 6.897 | 39,319 | +0 | 0.00% | 271,199 |
| 2025-06-12 | 2025-06-10 | 6.847 | 39,319 | +0 | 0.00% | 269,199 |
| 2025-06-11 | 2025-06-09 | 6.836 | 39,319 | +0 | 0.00% | 268,799 |
| 2025-06-10 | 2025-06-06 | 6.928 | 39,319 | +0 | 0.00% | 272,399 |
| 2025-06-09 | 2025-06-05 | 7.394 | 39,319 | +0 | 0.00% | 290,710 |
| 2025-06-06 | 2025-06-04 | 7.309 | 39,319 | +1,286 | 0.00% | 287,402 |
| 2025-06-05 | 2025-06-03 | 7.394 | 38,033 | +0 | 0.00% | 281,202 |
| 2025-06-04 | 2025-06-02 | 7.288 | 38,033 | +0 | 0.00% | 277,202 |
| 2025-06-03 | 2025-05-30 | 7.257 | 38,033 | +0 | 0.00% | 276,002 |
| 2025-06-02 | 2025-05-29 | 7.320 | 38,033 | +0 | 0.00% | 278,402 |
| 2025-05-30 | 2025-05-28 | 7.331 | 38,033 | +0 | 0.00% | 278,802 |
| 2025-05-29 | 2025-05-27 | 7.309 | 38,033 | +0 | 0.00% | 278,002 |
| 2025-05-28 | 2025-05-26 | 7.299 | 38,033 | +0 | 0.00% | 277,602 |
| 2025-05-27 | 2025-05-23 | 7.331 | 38,033 | +0 | 0.00% | 278,802 |
| 2025-05-26 | 2025-05-22 | 7.352 | 38,033 | +0 | 0.00% | 279,602 |
| 2025-05-23 | 2025-05-21 | 7.331 | 38,033 | +0 | 0.00% | 278,802 |
| 2025-05-22 | 2025-05-20 | 7.394 | 38,033 | +0 | 0.00% | 281,202 |
| 2025-05-21 | 2025-05-19 | 7.394 | 38,033 | +0 | 0.00% | 281,202 |
| 2025-05-20 | 2025-05-16 | 7.352 | 38,033 | +0 | 0.00% | 279,602 |
| 2025-05-19 | 2025-05-15 | 7.352 | 38,033 | +0 | 0.00% | 279,602 |
| 2025-05-16 | 2025-05-14 | 7.425 | 38,033 | +0 | 0.00% | 282,402 |
| 2025-05-15 | 2025-05-13 | 7.425 | 38,033 | +0 | 0.00% | 282,402 |
| 2025-05-14 | 2025-05-12 | 7.478 | 38,033 | +0 | 0.00% | 284,402 |
| 2025-05-13 | 2025-05-09 | 7.467 | 38,033 | +0 | 0.00% | 284,002 |
| 2025-05-12 | 2025-05-08 | 7.404 | 38,033 | +0 | 0.00% | 281,602 |
| 2025-05-09 | 2025-05-07 | 7.383 | 38,033 | +0 | 0.00% | 280,802 |
| 2025-05-08 | 2025-05-06 | 7.488 | 38,033 | +0 | 0.00% | 284,802 |
| 2025-05-07 | 2025-05-02 | 7.394 | 38,033 | +0 | 0.00% | 281,202 |
| 2025-05-06 | 2025-04-30 | 7.352 | 38,033 | +0 | 0.00% | 279,602 |
| 2025-05-02 | 2025-04-29 | 7.373 | 38,033 | +0 | 0.00% | 280,402 |
| 2025-04-30 | 2025-04-28 | 7.352 | 38,033 | +0 | 0.00% | 279,602 |
| 2025-04-29 | 2025-04-25 | 7.373 | 38,033 | +0 | 0.00% | 280,402 |
| 2025-04-28 | 2025-04-24 | 7.352 | 38,033 | +0 | 0.00% | 279,602 |
| 2025-04-25 | 2025-04-23 | 7.373 | 38,033 | +0 | 0.00% | 280,402 |
| 2025-04-24 | 2025-04-22 | 7.320 | 38,033 | +0 | 0.00% | 278,402 |
| 2025-04-23 | 2025-04-17 | 7.257 | 38,033 | +0 | 0.00% | 276,002 |
| 2025-04-22 | 2025-04-16 | 7.194 | 38,033 | +0 | 0.00% | 273,602 |
| 2025-04-17 | 2025-04-15 | 7.089 | 38,033 | +0 | 0.00% | 269,602 |
| 2025-04-16 | 2025-04-14 | 7.068 | 38,033 | +0 | 0.00% | 268,802 |
| 2025-04-15 | 2025-04-11 | 6.941 | 38,033 | +0 | 0.00% | 264,002 |
| 2025-04-14 | 2025-04-10 | 6.931 | 38,033 | +0 | 0.00% | 263,602 |
| 2025-04-11 | 2025-04-09 | 6.815 | 38,033 | +0 | 0.00% | 259,202 |
| 2025-04-10 | 2025-04-08 | 6.836 | 38,033 | +0 | 0.00% | 260,002 |
| 2025-04-09 | 2025-04-07 | 6.857 | 38,033 | +0 | 0.00% | 260,802 |
| 2025-04-08 | 2025-04-03 | 7.257 | 38,033 | +0 | 0.00% | 276,002 |
| 2025-04-07 | 2025-04-02 | 7.152 | 38,033 | +0 | 0.00% | 272,002 |
| 2025-04-03 | 2025-04-01 | 7.173 | 38,033 | +0 | 0.00% | 272,802 |
| 2025-04-02 | 2025-03-31 | 7.036 | 38,033 | +0 | 0.00% | 267,602 |
| 2025-04-01 | 2025-03-28 | 7.036 | 38,033 | +0 | 0.00% | 267,602 |
| 2025-03-31 | 2025-03-27 | 6.973 | 38,033 | +0 | 0.00% | 265,202 |
| 2025-03-28 | 2025-03-26 | 6.920 | 38,033 | +0 | 0.00% | 263,202 |
| 2025-03-27 | 2025-03-25 | 6.952 | 38,033 | +0 | 0.00% | 264,402 |
| 2025-03-26 | 2025-03-24 | 7.015 | 38,033 | +0 | 0.00% | 266,802 |
| 2025-03-25 | 2025-03-21 | 6.952 | 38,033 | +0 | 0.00% | 264,402 |
| 2025-03-24 | 2025-03-20 | 7.036 | 38,033 | +0 | 0.00% | 267,602 |
| 2025-03-21 | 2025-03-19 | 6.931 | 38,033 | +0 | 0.00% | 263,602 |
| 2025-03-20 | 2025-03-18 | 6.805 | 38,033 | +0 | 0.00% | 258,802 |
| 2025-03-19 | 2025-03-17 | 6.805 | 38,033 | +0 | 0.00% | 258,802 |
| 2025-03-18 | 2025-03-14 | 6.678 | 38,033 | +0 | 0.00% | 254,002 |
| 2025-03-17 | 2025-03-13 | 6.731 | 38,033 | +0 | 0.00% | 256,002 |
| 2025-03-14 | 2025-03-12 | 6.731 | 38,033 | +0 | 0.00% | 256,002 |
| 2025-03-13 | 2025-03-11 | 6.594 | 38,033 | +0 | 0.00% | 250,802 |
| 2025-03-12 | 2025-03-10 | 6.594 | 38,033 | +0 | 0.00% | 250,802 |
| 2025-03-11 | 2025-03-07 | 6.573 | 38,033 | +0 | 0.00% | 250,002 |
| 2025-03-10 | 2025-03-06 | 6.594 | 38,033 | +0 | 0.00% | 250,802 |
| 2025-03-07 | 2025-03-05 | 6.584 | 38,033 | +0 | 0.00% | 250,402 |
| 2025-03-06 | 2025-03-04 | 6.510 | 38,033 | +0 | 0.00% | 247,602 |
| 2025-03-05 | 2025-03-03 | 6.468 | 38,033 | +0 | 0.00% | 246,002 |
| 2025-03-04 | 2025-02-28 | 6.521 | 38,033 | +0 | 0.00% | 248,002 |
| 2025-03-03 | 2025-02-27 | 6.542 | 38,033 | +0 | 0.00% | 248,802 |
| 2025-02-28 | 2025-02-26 | 6.521 | 38,033 | +0 | 0.00% | 248,002 |
| 2025-02-27 | 2025-02-25 | 6.437 | 38,033 | +0 | 0.00% | 244,802 |
| 2025-02-26 | 2025-02-24 | 6.437 | 38,033 | +0 | 0.00% | 244,802 |
| 2025-02-25 | 2025-02-21 | 6.373 | 38,033 | +0 | 0.00% | 242,402 |
| 2025-02-24 | 2025-02-20 | 6.373 | 38,033 | +0 | 0.00% | 242,402 |
| 2025-02-21 | 2025-02-19 | 6.437 | 38,033 | +0 | 0.00% | 244,802 |
| 2025-02-20 | 2025-02-18 | 6.479 | 38,033 | +0 | 0.00% | 246,402 |
| 2025-02-19 | 2025-02-17 | 6.416 | 38,033 | +0 | 0.00% | 244,002 |
| 2025-02-18 | 2025-02-14 | 6.394 | 38,033 | +0 | 0.00% | 243,202 |
| 2025-02-17 | 2025-02-13 | 6.405 | 38,033 | +0 | 0.00% | 243,602 |
| 2025-02-14 | 2025-02-12 | 6.352 | 38,033 | +0 | 0.00% | 241,602 |
| 2025-02-13 | 2025-02-11 | 6.247 | 38,033 | +0 | 0.00% | 237,602 |
| 2025-02-12 | 2025-02-10 | 6.258 | 38,033 | +0 | 0.00% | 238,002 |
| 2025-02-11 | 2025-02-07 | 6.226 | 38,033 | +0 | 0.00% | 236,802 |
| 2025-02-10 | 2025-02-06 | 6.331 | 38,033 | +0 | 0.00% | 240,802 |
| 2025-02-07 | 2025-02-05 | 6.237 | 38,033 | +0 | 0.00% | 237,202 |
| 2025-02-06 | 2025-02-04 | 6.258 | 38,033 | +0 | 0.00% | 238,002 |
| 2025-02-05 | 2025-02-03 | 6.258 | 38,033 | +0 | 0.00% | 238,002 |
| 2025-02-04 | 2025-01-28 | 6.279 | 38,033 | +0 | 0.00% | 238,802 |
| 2025-02-03 | 2025-01-24 | 6.247 | 38,033 | +0 | 0.00% | 237,602 |
| 2025-01-27 | 2025-01-23 | 6.226 | 38,033 | +0 | 0.00% | 236,802 |
| 2025-01-24 | 2025-01-22 | 6.268 | 38,033 | +0 | 0.00% | 238,402 |
| 2025-01-23 | 2025-01-21 | 6.405 | 38,033 | +0 | 0.00% | 243,602 |
| 2025-01-22 | 2025-01-20 | 6.373 | 38,033 | +0 | 0.00% | 242,402 |
| 2025-01-21 | 2025-01-17 | 6.363 | 38,033 | +0 | 0.00% | 242,002 |
| 2025-01-20 | 2025-01-16 | 6.310 | 38,033 | +0 | 0.00% | 240,002 |
| 2025-01-17 | 2025-01-15 | 6.237 | 38,033 | +0 | 0.00% | 237,202 |
| 2025-01-16 | 2025-01-14 | 6.258 | 38,033 | +0 | 0.00% | 238,002 |
| 2025-01-15 | 2025-01-13 | 6.205 | 38,033 | +0 | 0.00% | 236,002 |
| 2025-01-14 | 2025-01-10 | 6.300 | 38,033 | +0 | 0.00% | 239,602 |
| 2025-01-13 | 2025-01-09 | 6.289 | 38,033 | +0 | 0.00% | 239,202 |
| 2025-01-10 | 2025-01-08 | 6.352 | 38,033 | +0 | 0.00% | 241,602 |
| 2025-01-09 | 2025-01-07 | 6.384 | 38,033 | +0 | 0.00% | 242,802 |
| 2025-01-08 | 2025-01-06 | 6.437 | 38,033 | +0 | 0.00% | 244,802 |
| 2025-01-07 | 2025-01-03 | 6.447 | 38,033 | +0 | 0.00% | 245,202 |
| 2025-01-06 | 2025-01-02 | 6.426 | 38,033 | +0 | 0.00% | 244,402 |
| 2025-01-03 | 2024-12-31 | 6.531 | 38,033 | +0 | 0.00% | 248,402 |
| 2025-01-02 | 2024-12-27 | 6.510 | 38,033 | +0 | 0.00% | 247,602 |
| 2024-12-30 | 2024-12-24 | 6.458 | 38,033 | +0 | 0.00% | 245,602 |
| 2024-12-27 | 2024-12-20 | 6.384 | 38,033 | +0 | 0.00% | 242,802 |
| 2024-12-23 | 2024-12-19 | 6.416 | 38,033 | +0 | 0.00% | 244,002 |
| 2024-12-20 | 2024-12-18 | 6.479 | 38,033 | +0 | 0.00% | 246,402 |
| 2024-12-19 | 2024-12-17 | 6.405 | 38,033 | +0 | 0.00% | 243,602 |
| 2024-12-18 | 2024-12-16 | 6.405 | 38,033 | +0 | 0.00% | 243,602 |
| 2024-12-17 | 2024-12-13 | 6.363 | 38,033 | +0 | 0.00% | 242,002 |
| 2024-12-16 | 2024-12-12 | 6.384 | 38,033 | +0 | 0.00% | 242,802 |
| 2024-12-13 | 2024-12-11 | 6.331 | 38,033 | +0 | 0.00% | 240,802 |
| 2024-12-12 | 2024-12-10 | 6.289 | 38,033 | +0 | 0.00% | 239,202 |
| 2024-12-11 | 2024-12-09 | 6.258 | 38,033 | +0 | 0.00% | 238,002 |
| 2024-12-10 | 2024-12-06 | 6.237 | 38,033 | +0 | 0.00% | 237,202 |
| 2024-12-09 | 2024-12-05 | 6.184 | 38,033 | +0 | 0.00% | 235,202 |
| 2024-12-06 | 2024-12-04 | 6.226 | 38,033 | +0 | 0.00% | 236,802 |
| 2024-12-05 | 2024-12-03 | 6.216 | 38,033 | +0 | 0.00% | 236,402 |
| 2024-12-04 | 2024-12-02 | 6.205 | 38,033 | +0 | 0.00% | 236,002 |
| 2024-12-03 | 2024-11-29 | 6.205 | 38,033 | +0 | 0.00% | 236,002 |
| 2024-12-02 | 2024-11-28 | 6.205 | 38,033 | +0 | 0.00% | 236,002 |
| 2024-11-29 | 2024-11-27 | 6.216 | 38,033 | +0 | 0.00% | 236,402 |
| 2024-11-28 | 2024-11-26 | 6.205 | 38,033 | +0 | 0.00% | 236,002 |
| 2024-11-27 | 2024-11-25 | 6.216 | 38,033 | +0 | 0.00% | 236,402 |
| 2024-11-26 | 2024-11-22 | 6.205 | 38,033 | +0 | 0.00% | 236,002 |
| 2024-11-25 | 2024-11-21 | 6.300 | 38,033 | +0 | 0.00% | 239,602 |
| 2024-11-22 | 2024-11-20 | 6.268 | 38,033 | +0 | 0.00% | 238,402 |
| 2024-11-21 | 2024-11-19 | 6.300 | 38,033 | +0 | 0.00% | 239,602 |
| 2024-11-20 | 2024-11-18 | 6.268 | 38,033 | +0 | 0.00% | 238,402 |
| 2024-11-19 | 2024-11-15 | 6.331 | 38,033 | +0 | 0.00% | 240,802 |
| 2024-11-18 | 2024-11-14 | 6.300 | 38,033 | +0 | 0.00% | 239,602 |
| 2024-11-15 | 2024-11-13 | 6.342 | 38,033 | +0 | 0.00% | 241,202 |
| 2024-11-14 | 2024-11-12 | 6.363 | 38,033 | +0 | 0.00% | 242,002 |
| 2024-11-13 | 2024-11-11 | 6.416 | 38,033 | +0 | 0.00% | 244,002 |
| 2024-11-12 | 2024-11-08 | 6.394 | 38,033 | +0 | 0.00% | 243,202 |
| 2024-11-11 | 2024-11-07 | 6.426 | 38,033 | +0 | 0.00% | 244,402 |
| 2024-11-08 | 2024-11-06 | 6.363 | 38,033 | +0 | 0.00% | 242,002 |
| 2024-11-07 | 2024-11-05 | 6.458 | 38,033 | +0 | 0.00% | 245,602 |
| 2024-11-06 | 2024-11-04 | 6.437 | 38,033 | +0 | 0.00% | 244,802 |
| 2024-11-05 | 2024-11-01 | 6.384 | 38,033 | +0 | 0.00% | 242,802 |
| 2024-11-04 | 2024-10-31 | 6.342 | 38,033 | +0 | 0.00% | 241,202 |
| 2024-11-01 | 2024-10-30 | 6.426 | 38,033 | +0 | 0.00% | 244,402 |
| 2024-10-31 | 2024-10-29 | 6.458 | 38,033 | +0 | 0.00% | 245,602 |
| 2024-10-30 | 2024-10-28 | 6.447 | 38,033 | +0 | 0.00% | 245,202 |
| 2024-10-29 | 2024-10-25 | 6.437 | 38,033 | +0 | 0.00% | 244,802 |
| 2024-10-28 | 2024-10-24 | 6.437 | 38,033 | +0 | 0.00% | 244,802 |
| 2024-10-25 | 2024-10-23 | 6.416 | 38,033 | +0 | 0.00% | 244,002 |
| 2024-10-24 | 2024-10-22 | 6.437 | 38,033 | +0 | 0.00% | 244,802 |
| 2024-10-23 | 2024-10-21 | 6.447 | 38,033 | +0 | 0.00% | 245,202 |
| 2024-10-22 | 2024-10-18 | 6.521 | 38,033 | +0 | 0.00% | 248,002 |
| 2024-10-21 | 2024-10-17 | 6.426 | 38,033 | +0 | 0.00% | 244,402 |
| 2024-10-18 | 2024-10-16 | 6.426 | 38,033 | +0 | 0.00% | 244,402 |
| 2024-10-17 | 2024-10-15 | 6.405 | 38,033 | +0 | 0.00% | 243,602 |
| 2024-10-16 | 2024-10-14 | 6.552 | 38,033 | +0 | 0.00% | 249,202 |
| 2024-10-15 | 2024-10-10 | 6.531 | 38,033 | +0 | 0.00% | 248,402 |
| 2024-10-14 | 2024-10-09 | 6.500 | 38,033 | +0 | 0.00% | 247,202 |
| 2024-10-10 | 2024-10-08 | 6.626 | 38,033 | +0 | 0.00% | 252,002 |
| 2024-10-09 | 2024-10-07 | 6.857 | 38,033 | +0 | 0.00% | 260,802 |
| 2024-10-08 | 2024-10-04 | 6.794 | 38,033 | +0 | 0.00% | 258,402 |
| 2024-10-07 | 2024-10-03 | 6.794 | 38,033 | +0 | 0.00% | 258,402 |
| 2024-10-04 | 2024-10-02 | 6.878 | 38,033 | +0 | 0.00% | 261,602 |
| 2024-10-03 | 2024-09-30 | 6.731 | 38,033 | +0 | 0.00% | 256,002 |
| 2024-10-02 | 2024-09-27 | 6.941 | 38,033 | +0 | 0.00% | 264,002 |
| 2024-09-30 | 2024-09-26 | 6.784 | 38,033 | +0 | 0.00% | 258,002 |
| 2024-09-27 | 2024-09-25 | 6.805 | 38,033 | +0 | 0.00% | 258,802 |
| 2024-09-26 | 2024-09-24 | 6.836 | 38,033 | +0 | 0.00% | 260,002 |
| 2024-09-25 | 2024-09-23 | 6.689 | 38,033 | +0 | 0.00% | 254,402 |
| 2024-09-24 | 2024-09-20 | 6.689 | 38,033 | +0 | 0.00% | 254,402 |
| 2024-09-23 | 2024-09-19 | 6.742 | 38,033 | +0 | 0.00% | 256,402 |
| 2024-09-20 | 2024-09-17 | 6.805 | 38,033 | +0 | 0.00% | 258,802 |
| 2024-09-19 | 2024-09-16 | 6.636 | 38,033 | +0 | 0.00% | 252,402 |
| 2024-09-17 | 2024-09-13 | 6.542 | 38,033 | +0 | 0.00% | 248,802 |
| 2024-09-16 | 2024-09-12 | 6.458 | 38,033 | +0 | 0.00% | 245,602 |
| 2024-09-13 | 2024-09-11 | 6.373 | 38,033 | +0 | 0.00% | 242,402 |
| 2024-09-12 | 2024-09-10 | 6.447 | 38,033 | +0 | 0.00% | 245,202 |
| 2024-09-11 | 2024-09-09 | 6.500 | 38,033 | +0 | 0.00% | 247,202 |
| 2024-09-10 | 2024-09-05 | 6.521 | 38,033 | +0 | 0.00% | 248,002 |
| 2024-09-09 | 2024-09-04 | 6.468 | 38,033 | +0 | 0.00% | 246,002 |
| 2024-09-05 | 2024-09-03 | 6.510 | 38,033 | +0 | 0.00% | 247,602 |
| 2024-09-04 | 2024-09-02 | 6.605 | 38,033 | +0 | 0.00% | 251,202 |
| 2024-09-03 | 2024-08-30 | 6.678 | 38,033 | +0 | 0.00% | 254,002 |
| 2024-09-02 | 2024-08-29 | 6.594 | 38,033 | +0 | 0.00% | 250,802 |
| 2024-08-30 | 2024-08-28 | 6.839 | 38,033 | +0 | 0.00% | 260,094 |
| 2024-08-29 | 2024-08-27 | 6.860 | 38,033 | +716 | 0.00% | 260,909 |
| 2024-08-28 | 2024-08-26 | 6.785 | 37,317 | +0 | 0.00% | 253,197 |
| 2024-08-27 | 2024-08-23 | 6.753 | 37,317 | +0 | 0.00% | 251,997 |
| 2024-08-26 | 2024-08-22 | 6.774 | 37,317 | +0 | 0.00% | 252,797 |
| 2024-08-23 | 2024-08-21 | 6.753 | 37,317 | +0 | 0.00% | 251,997 |
| 2024-08-22 | 2024-08-20 | 6.849 | 37,317 | +0 | 0.00% | 255,597 |
| 2024-08-21 | 2024-08-19 | 6.892 | 37,317 | +0 | 0.00% | 257,197 |
| 2024-08-20 | 2024-08-16 | 6.967 | 37,317 | +0 | 0.00% | 259,997 |
| 2024-08-19 | 2024-08-15 | 7.042 | 37,317 | +0 | 0.00% | 262,797 |
| 2024-08-16 | 2024-08-14 | 7.074 | 37,317 | +0 | 0.00% | 263,997 |
| 2024-08-15 | 2024-08-13 | 7.085 | 37,317 | +0 | 0.00% | 264,397 |
| 2024-08-14 | 2024-08-12 | 7.096 | 37,317 | +0 | 0.00% | 264,797 |
| 2024-08-13 | 2024-08-09 | 6.967 | 37,317 | +0 | 0.00% | 259,997 |
| 2024-08-12 | 2024-08-08 | 7.010 | 37,317 | +0 | 0.00% | 261,597 |
| 2024-08-09 | 2024-08-07 | 6.989 | 37,317 | +0 | 0.00% | 260,797 |
| 2024-08-08 | 2024-08-06 | 6.882 | 37,317 | +0 | 0.00% | 256,797 |
| 2024-08-07 | 2024-08-05 | 6.957 | 37,317 | +0 | 0.00% | 259,597 |
| 2024-08-06 | 2024-08-02 | 6.924 | 37,317 | +0 | 0.00% | 258,397 |
| 2024-08-05 | 2024-08-01 | 7.021 | 37,317 | +0 | 0.00% | 261,997 |
| 2024-08-02 | 2024-07-31 | 6.828 | 37,317 | +0 | 0.00% | 254,797 |
| 2024-08-01 | 2024-07-30 | 6.828 | 37,317 | +0 | 0.00% | 254,797 |
| 2024-07-31 | 2024-07-29 | 6.946 | 37,317 | +0 | 0.00% | 259,197 |
| 2024-07-30 | 2024-07-26 | 6.817 | 37,317 | +0 | 0.00% | 254,397 |
| 2024-07-29 | 2024-07-25 | 6.753 | 37,317 | +0 | 0.00% | 251,997 |
| 2024-07-26 | 2024-07-24 | 6.710 | 37,317 | +0 | 0.00% | 250,397 |
| 2024-07-25 | 2024-07-23 | 6.678 | 37,317 | +0 | 0.00% | 249,197 |
| 2024-07-24 | 2024-07-22 | 6.828 | 37,317 | +0 | 0.00% | 254,797 |
| 2024-07-23 | 2024-07-19 | 6.764 | 37,317 | +0 | 0.00% | 252,397 |
| 2024-07-22 | 2024-07-18 | 6.860 | 37,317 | +0 | 0.00% | 255,997 |
| 2024-07-19 | 2024-07-17 | 6.871 | 37,317 | +0 | 0.00% | 256,397 |
| 2024-07-18 | 2024-07-16 | 6.721 | 37,317 | +0 | 0.00% | 250,797 |
| 2024-07-17 | 2024-07-15 | 6.882 | 37,317 | +0 | 0.00% | 256,797 |
| 2024-07-16 | 2024-07-12 | 6.999 | 37,317 | +0 | 0.00% | 261,197 |
| 2024-07-15 | 2024-07-11 | 6.710 | 37,317 | +0 | 0.00% | 250,397 |
| 2024-07-12 | 2024-07-10 | 6.581 | 37,317 | +0 | 0.00% | 245,597 |
| 2024-07-11 | 2024-07-09 | 6.517 | 37,317 | +0 | 0.00% | 243,197 |
| 2024-07-10 | 2024-07-08 | 6.474 | 37,317 | +0 | 0.00% | 241,597 |
| 2024-07-09 | 2024-07-05 | 6.453 | 37,317 | +0 | 0.00% | 240,797 |
| 2024-07-08 | 2024-07-04 | 6.442 | 37,317 | +0 | 0.00% | 240,397 |
| 2024-07-05 | 2024-07-03 | 6.442 | 37,317 | +0 | 0.00% | 240,397 |
| 2024-07-04 | 2024-07-02 | 6.324 | 37,317 | +0 | 0.00% | 235,997 |
| 2024-07-03 | 2024-06-28 | 6.367 | 37,317 | +0 | 0.00% | 237,597 |
| 2024-07-02 | 2024-06-27 | 6.217 | 37,317 | +0 | 0.00% | 231,998 |
| 2024-06-28 | 2024-06-26 | 6.292 | 37,317 | +0 | 0.00% | 234,797 |
| 2024-06-27 | 2024-06-25 | 6.238 | 37,317 | +0 | 0.00% | 232,798 |
| 2024-06-26 | 2024-06-24 | 6.260 | 37,317 | +0 | 0.00% | 233,598 |
| 2024-06-25 | 2024-06-21 | 6.153 | 37,317 | +0 | 0.00% | 229,598 |
| 2024-06-24 | 2024-06-20 | 6.313 | 37,317 | +0 | 0.00% | 235,597 |
| 2024-06-21 | 2024-06-19 | 6.346 | 37,317 | +0 | 0.00% | 236,797 |
| 2024-06-20 | 2024-06-18 | 6.238 | 37,317 | +0 | 0.00% | 232,798 |
| 2024-06-19 | 2024-06-17 | 6.260 | 37,317 | +0 | 0.00% | 233,598 |
| 2024-06-18 | 2024-06-14 | 6.356 | 37,317 | +0 | 0.00% | 237,197 |
| 2024-06-17 | 2024-06-13 | 6.324 | 37,317 | +0 | 0.00% | 235,997 |
| 2024-06-14 | 2024-06-12 | 6.206 | 37,317 | +0 | 0.00% | 231,598 |
| 2024-06-13 | 2024-06-11 | 6.313 | 37,317 | +0 | 0.00% | 235,597 |
| 2024-06-12 | 2024-06-07 | 6.335 | 37,317 | +0 | 0.00% | 236,397 |
| 2024-06-11 | 2024-06-06 | 6.324 | 37,317 | +0 | 0.00% | 235,997 |
| 2024-06-07 | 2024-06-05 | 6.827 | 37,317 | +0 | 0.00% | 254,756 |
| 2024-06-06 | 2024-06-04 | 6.882 | 37,317 | +1,400 | 0.00% | 256,834 |
| 2024-06-05 | 2024-06-03 | 6.849 | 35,917 | +0 | 0.00% | 245,998 |
| 2024-06-04 | 2024-05-31 | 6.760 | 35,917 | +0 | 0.00% | 242,798 |
| 2024-06-03 | 2024-05-30 | 6.816 | 35,917 | +0 | 0.00% | 244,798 |
| 2024-05-31 | 2024-05-29 | 6.894 | 35,917 | +0 | 0.00% | 247,598 |
| 2024-05-30 | 2024-05-28 | 6.960 | 35,917 | +0 | 0.00% | 249,998 |
| 2024-05-29 | 2024-05-27 | 7.027 | 35,917 | +0 | 0.00% | 252,398 |
| 2024-05-28 | 2024-05-24 | 6.960 | 35,917 | +0 | 0.00% | 249,998 |
| 2024-05-27 | 2024-05-23 | 7.105 | 35,917 | +0 | 0.00% | 255,198 |
| 2024-05-24 | 2024-05-22 | 7.161 | 35,917 | +0 | 0.00% | 257,198 |
| 2024-05-23 | 2024-05-21 | 7.161 | 35,917 | +0 | 0.00% | 257,198 |
| 2024-05-22 | 2024-05-20 | 7.272 | 35,917 | +0 | 0.00% | 261,198 |
| 2024-05-21 | 2024-05-17 | 7.139 | 35,917 | +0 | 0.00% | 256,398 |
| 2024-05-20 | 2024-05-16 | 7.205 | 35,917 | +0 | 0.00% | 258,798 |
| 2024-05-17 | 2024-05-14 | 7.083 | 35,917 | +0 | 0.00% | 254,398 |
| 2024-05-16 | 2024-05-13 | 7.038 | 35,917 | +0 | 0.00% | 252,798 |
| 2024-05-14 | 2024-05-10 | 6.994 | 35,917 | +0 | 0.00% | 251,198 |
| 2024-05-13 | 2024-05-09 | 6.827 | 35,917 | +0 | 0.00% | 245,198 |
| 2024-05-10 | 2024-05-08 | 6.793 | 35,917 | +0 | 0.00% | 243,998 |
| 2024-05-09 | 2024-05-07 | 6.860 | 35,917 | +0 | 0.00% | 246,398 |
| 2024-05-08 | 2024-05-06 | 6.871 | 35,917 | +0 | 0.00% | 246,798 |
| 2024-05-07 | 2024-05-03 | 6.749 | 35,917 | +0 | 0.00% | 242,398 |
| 2024-05-06 | 2024-05-02 | 6.649 | 35,917 | +0 | 0.00% | 238,798 |
| 2024-05-03 | 2024-04-30 | 6.649 | 35,917 | +0 | 0.00% | 238,798 |
| 2024-05-02 | 2024-04-29 | 6.671 | 35,917 | +0 | 0.00% | 239,598 |
| 2024-04-30 | 2024-04-26 | 6.660 | 35,917 | +0 | 0.00% | 239,198 |
| 2024-04-29 | 2024-04-25 | 6.704 | 35,917 | +0 | 0.00% | 240,798 |
| 2024-04-26 | 2024-04-24 | 6.615 | 35,917 | +0 | 0.00% | 237,598 |
| 2024-04-25 | 2024-04-23 | 6.482 | 35,917 | +0 | 0.00% | 232,798 |
| 2024-04-24 | 2024-04-22 | 6.381 | 35,917 | +0 | 0.00% | 229,199 |
| 2024-04-23 | 2024-04-19 | 6.303 | 35,917 | +0 | 0.00% | 226,399 |
| 2024-04-22 | 2024-04-18 | 6.337 | 35,917 | +0 | 0.00% | 227,599 |
| 2024-04-19 | 2024-04-17 | 6.326 | 35,917 | +0 | 0.00% | 227,199 |
| 2024-04-18 | 2024-04-16 | 6.326 | 35,917 | +0 | 0.00% | 227,199 |
| 2024-04-17 | 2024-04-15 | 6.493 | 35,917 | +0 | 0.00% | 233,198 |
| 2024-04-16 | 2024-04-12 | 6.604 | 35,917 | +0 | 0.00% | 237,198 |
| 2024-04-15 | 2024-04-11 | 6.760 | 35,917 | +0 | 0.00% | 242,798 |
| 2024-04-12 | 2024-04-10 | 6.749 | 35,917 | +0 | 0.00% | 242,398 |
| 2024-04-11 | 2024-04-09 | 6.693 | 35,917 | +0 | 0.00% | 240,398 |
| 2024-04-10 | 2024-04-08 | 6.604 | 35,917 | +0 | 0.00% | 237,198 |
| 2024-04-09 | 2024-04-05 | 6.537 | 35,917 | +0 | 0.00% | 234,798 |
| 2024-04-08 | 2024-04-03 | 6.560 | 35,917 | +0 | 0.00% | 235,598 |
| 2024-04-05 | 2024-04-02 | 6.582 | 35,917 | +0 | 0.00% | 236,398 |
| 2024-04-03 | 2024-03-28 | 6.604 | 35,917 | +0 | 0.00% | 237,198 |
| 2024-04-02 | 2024-03-27 | 6.838 | 35,917 | +0 | 0.00% | 245,598 |
| 2024-03-28 | 2024-03-26 | 6.905 | 35,917 | +0 | 0.00% | 247,998 |
| 2024-03-27 | 2024-03-25 | 7.027 | 35,917 | +0 | 0.00% | 252,398 |
| 2024-03-26 | 2024-03-22 | 6.927 | 35,917 | +0 | 0.00% | 248,798 |
| 2024-03-25 | 2024-03-21 | 7.038 | 35,917 | +0 | 0.00% | 252,798 |
| 2024-03-22 | 2024-03-20 | 6.660 | 35,917 | +0 | 0.00% | 239,198 |
| 2024-03-21 | 2024-03-19 | 6.537 | 35,917 | +0 | 0.00% | 234,798 |
| 2024-03-20 | 2024-03-18 | 6.649 | 35,917 | +0 | 0.00% | 238,798 |
| 2024-03-19 | 2024-03-15 | 6.604 | 35,917 | +0 | 0.00% | 237,198 |
| 2024-03-18 | 2024-03-14 | 6.649 | 35,917 | +0 | 0.00% | 238,798 |
| 2024-03-15 | 2024-03-13 | 6.693 | 35,917 | +0 | 0.00% | 240,398 |
| 2024-03-14 | 2024-03-12 | 6.782 | 35,917 | +0 | 0.00% | 243,598 |
| 2024-03-13 | 2024-03-11 | 6.682 | 35,917 | +0 | 0.00% | 239,998 |
| 2024-03-12 | 2024-03-08 | 6.637 | 35,917 | +0 | 0.00% | 238,398 |
| 2024-03-11 | 2024-03-07 | 6.593 | 35,917 | +0 | 0.00% | 236,798 |
| 2024-03-08 | 2024-03-06 | 6.660 | 35,917 | +0 | 0.00% | 239,198 |
| 2024-03-07 | 2024-03-05 | 6.560 | 35,917 | +0 | 0.00% | 235,598 |
| 2024-03-06 | 2024-03-04 | 6.793 | 35,917 | +0 | 0.00% | 243,998 |
| 2024-03-05 | 2024-03-01 | 6.749 | 35,917 | +0 | 0.00% | 242,398 |
| 2024-03-04 | 2024-02-29 | 6.749 | 35,917 | +0 | 0.00% | 242,398 |
| 2024-03-01 | 2024-02-28 | 6.793 | 35,917 | +0 | 0.00% | 243,998 |
| 2024-02-29 | 2024-02-27 | 6.749 | 35,917 | +0 | 0.00% | 242,398 |
| 2024-02-28 | 2024-02-26 | 6.704 | 35,917 | +0 | 0.00% | 240,798 |
| 2024-02-27 | 2024-02-23 | 6.727 | 35,917 | +0 | 0.00% | 241,598 |
| 2024-02-26 | 2024-02-22 | 6.738 | 35,917 | +0 | 0.00% | 241,998 |
| 2024-02-23 | 2024-02-21 | 6.760 | 35,917 | +0 | 0.00% | 242,798 |
| 2024-02-22 | 2024-02-20 | 6.671 | 35,917 | +0 | 0.00% | 239,598 |
| 2024-02-21 | 2024-02-19 | 6.615 | 35,917 | +0 | 0.00% | 237,598 |
| 2024-02-20 | 2024-02-16 | 6.593 | 35,917 | +0 | 0.00% | 236,798 |
| 2024-02-19 | 2024-02-15 | 6.415 | 35,917 | +0 | 0.00% | 230,398 |
| 2024-02-16 | 2024-02-14 | 6.337 | 35,917 | +0 | 0.00% | 227,599 |
| 2024-02-15 | 2024-02-09 | 6.315 | 35,917 | +0 | 0.00% | 226,799 |
| 2024-02-14 | 2024-02-07 | 6.392 | 35,917 | +0 | 0.00% | 229,599 |
| 2024-02-08 | 2024-02-06 | 6.426 | 35,917 | +0 | 0.00% | 230,798 |
| 2024-02-07 | 2024-02-05 | 6.159 | 35,917 | +0 | 0.00% | 221,199 |
| 2024-02-06 | 2024-02-02 | 6.181 | 35,917 | +0 | 0.00% | 221,999 |
| 2024-02-05 | 2024-02-01 | 6.192 | 35,917 | +0 | 0.00% | 222,399 |
| 2024-02-02 | 2024-01-31 | 6.181 | 35,917 | +0 | 0.00% | 221,999 |
| 2024-02-01 | 2024-01-30 | 6.292 | 35,917 | +0 | 0.00% | 225,999 |
| 2024-01-31 | 2024-01-29 | 6.370 | 35,917 | +0 | 0.00% | 228,799 |
| 2024-01-30 | 2024-01-26 | 6.214 | 35,917 | +0 | 0.00% | 223,199 |
| 2024-01-29 | 2024-01-25 | 6.259 | 35,917 | +0 | 0.00% | 224,799 |
| 2024-01-26 | 2024-01-24 | 6.159 | 35,917 | +0 | 0.00% | 221,199 |
| 2024-01-25 | 2024-01-23 | 6.092 | 35,917 | +0 | 0.00% | 218,799 |
| 2024-01-24 | 2024-01-22 | 6.136 | 35,917 | +0 | 0.00% | 220,399 |
| 2024-01-23 | 2024-01-19 | 6.237 | 35,917 | +0 | 0.00% | 223,999 |
| 2024-01-22 | 2024-01-18 | 6.270 | 35,917 | +0 | 0.00% | 225,199 |
| 2024-01-19 | 2024-01-17 | 6.192 | 35,917 | +0 | 0.00% | 222,399 |
| 2024-01-18 | 2024-01-16 | 6.448 | 35,917 | +0 | 0.00% | 231,598 |
| 2024-01-17 | 2024-01-15 | 6.604 | 35,917 | +0 | 0.00% | 237,198 |
| 2024-01-16 | 2024-01-12 | 6.560 | 35,917 | +0 | 0.00% | 235,598 |
| 2024-01-15 | 2024-01-11 | 6.548 | 35,917 | +0 | 0.00% | 235,198 |
| 2024-01-12 | 2024-01-10 | 6.571 | 35,917 | +0 | 0.00% | 235,998 |
| 2024-01-11 | 2024-01-09 | 6.593 | 35,917 | +0 | 0.00% | 236,798 |
| 2024-01-10 | 2024-01-08 | 6.526 | 35,917 | +0 | 0.00% | 234,398 |
| 2024-01-09 | 2024-01-05 | 6.571 | 35,917 | +0 | 0.00% | 235,998 |
| 2024-01-08 | 2024-01-04 | 6.526 | 35,917 | +0 | 0.00% | 234,398 |
| 2024-01-05 | 2024-01-03 | 6.504 | 35,917 | +0 | 0.00% | 233,598 |
| 2024-01-04 | 2024-01-02 | 6.604 | 35,917 | +0 | 0.00% | 237,198 |
| 2024-01-03 | 2023-12-29 | 6.660 | 35,917 | +0 | 0.00% | 239,198 |
| 2024-01-02 | 2023-12-28 | 6.649 | 35,917 | +0 | 0.00% | 238,798 |
| 2023-12-29 | 2023-12-27 | 6.515 | 35,917 | +0 | 0.00% | 233,998 |
| 2023-12-28 | 2023-12-22 | 6.448 | 35,917 | +0 | 0.00% | 231,598 |
| 2023-12-27 | 2023-12-21 | 6.448 | 35,917 | +0 | 0.00% | 231,598 |
| 2023-12-22 | 2023-12-20 | 6.392 | 35,917 | +0 | 0.00% | 229,599 |
| 2023-12-21 | 2023-12-19 | 6.337 | 35,917 | +0 | 0.00% | 227,599 |
| 2023-12-20 | 2023-12-18 | 6.404 | 35,917 | +0 | 0.00% | 229,998 |
| 2023-12-19 | 2023-12-15 | 6.482 | 35,917 | +0 | 0.00% | 232,798 |
| 2023-12-18 | 2023-12-14 | 6.292 | 35,917 | +0 | 0.00% | 225,999 |
| 2023-12-15 | 2023-12-13 | 6.014 | 35,917 | +0 | 0.00% | 215,999 |
| 2023-12-14 | 2023-12-12 | 6.058 | 35,917 | +0 | 0.00% | 217,599 |
| 2023-12-13 | 2023-12-11 | 5.980 | 35,917 | +0 | 0.00% | 214,799 |
| 2023-12-12 | 2023-12-08 | 5.958 | 35,917 | +0 | 0.00% | 213,999 |
| 2023-12-11 | 2023-12-07 | 5.914 | 35,917 | +0 | 0.00% | 212,399 |
| 2023-12-08 | 2023-12-06 | 5.947 | 35,917 | +0 | 0.00% | 213,599 |
| 2023-12-07 | 2023-12-05 | 5.869 | 35,917 | +0 | 0.00% | 210,799 |
| 2023-12-06 | 2023-12-04 | 5.958 | 35,917 | +0 | 0.00% | 213,999 |
| 2023-12-05 | 2023-12-01 | 5.914 | 35,917 | +0 | 0.00% | 212,399 |
| 2023-12-04 | 2023-11-30 | 5.980 | 35,917 | +0 | 0.00% | 214,799 |
| 2023-12-01 | 2023-11-29 | 5.902 | 35,917 | +0 | 0.00% | 211,999 |
| 2023-11-30 | 2023-11-28 | 5.992 | 35,917 | +0 | 0.00% | 215,199 |
| 2023-11-29 | 2023-11-27 | 6.114 | 35,917 | +0 | 0.00% | 219,599 |
| 2023-11-28 | 2023-11-24 | 6.125 | 35,917 | +0 | 0.00% | 219,999 |
| 2023-11-27 | 2023-11-23 | 6.214 | 35,917 | +0 | 0.00% | 223,199 |
| 2023-11-24 | 2023-11-22 | 6.192 | 35,917 | +0 | 0.00% | 222,399 |
| 2023-11-23 | 2023-11-21 | 6.237 | 35,917 | +0 | 0.00% | 223,999 |
| 2023-11-22 | 2023-11-20 | 6.225 | 35,917 | +0 | 0.00% | 223,599 |
| 2023-11-21 | 2023-11-17 | 6.136 | 35,917 | +0 | 0.00% | 220,399 |
| 2023-11-20 | 2023-11-16 | 6.181 | 35,917 | +0 | 0.00% | 221,999 |
| 2023-11-17 | 2023-11-15 | 6.225 | 35,917 | +0 | 0.00% | 223,599 |
| 2023-11-16 | 2023-11-14 | 6.081 | 35,917 | +0 | 0.00% | 218,399 |
| 2023-11-15 | 2023-11-13 | 6.014 | 35,917 | +0 | 0.00% | 215,999 |
| 2023-11-14 | 2023-11-10 | 5.902 | 35,917 | +0 | 0.00% | 211,999 |
| 2023-11-13 | 2023-11-09 | 6.025 | 35,917 | +0 | 0.00% | 216,399 |
| 2023-11-10 | 2023-11-08 | 6.081 | 35,917 | +0 | 0.00% | 218,399 |
| 2023-11-09 | 2023-11-07 | 6.159 | 35,917 | +0 | 0.00% | 221,199 |
| 2023-11-08 | 2023-11-06 | 6.303 | 35,917 | +0 | 0.00% | 226,399 |
| 2023-11-07 | 2023-11-03 | 6.315 | 35,917 | +0 | 0.00% | 226,799 |
| 2023-11-06 | 2023-11-02 | 6.192 | 35,917 | +0 | 0.00% | 222,399 |
| 2023-11-03 | 2023-11-01 | 6.092 | 35,917 | +0 | 0.00% | 218,799 |
| 2023-11-02 | 2023-10-31 | 6.070 | 35,917 | +0 | 0.00% | 217,999 |
| 2023-11-01 | 2023-10-30 | 6.225 | 35,917 | +0 | 0.00% | 223,599 |
| 2023-10-31 | 2023-10-27 | 6.103 | 35,917 | +0 | 0.00% | 219,199 |
| 2023-10-30 | 2023-10-26 | 6.081 | 35,917 | +0 | 0.00% | 218,399 |
| 2023-10-27 | 2023-10-25 | 6.092 | 35,917 | +0 | 0.00% | 218,799 |
| 2023-10-26 | 2023-10-24 | 6.047 | 35,917 | +0 | 0.00% | 217,199 |
| 2023-10-25 | 2023-10-20 | 6.136 | 35,917 | +0 | 0.00% | 220,399 |
| 2023-10-24 | 2023-10-19 | 6.125 | 35,917 | +0 | 0.00% | 219,999 |
| 2023-10-20 | 2023-10-18 | 6.270 | 35,917 | +0 | 0.00% | 225,199 |
| 2023-10-19 | 2023-10-17 | 6.292 | 35,917 | +0 | 0.00% | 225,999 |
| 2023-10-18 | 2023-10-16 | 6.214 | 35,917 | +0 | 0.00% | 223,199 |
| 2023-10-17 | 2023-10-13 | 6.237 | 35,917 | +0 | 0.00% | 223,999 |
| 2023-10-16 | 2023-10-12 | 6.348 | 35,917 | +0 | 0.00% | 227,999 |
| 2023-10-13 | 2023-10-11 | 6.248 | 35,917 | +0 | 0.00% | 224,399 |
| 2023-10-12 | 2023-10-10 | 6.225 | 35,917 | +0 | 0.00% | 223,599 |
| 2023-10-11 | 2023-10-09 | 6.103 | 35,917 | +0 | 0.00% | 219,199 |
| 2023-10-10 | 2023-10-06 | 6.147 | 35,917 | +0 | 0.00% | 220,799 |
| 2023-10-09 | 2023-10-05 | 5.958 | 35,917 | +0 | 0.00% | 213,999 |
| 2023-10-06 | 2023-10-04 | 5.914 | 35,917 | +0 | 0.00% | 212,399 |
| 2023-10-05 | 2023-10-03 | 5.925 | 35,917 | +0 | 0.00% | 212,799 |
| 2023-10-04 | 2023-09-29 | 6.081 | 35,917 | +0 | 0.00% | 218,399 |
| 2023-10-03 | 2023-09-28 | 5.936 | 35,917 | +0 | 0.00% | 213,199 |
| 2023-09-29 | 2023-09-27 | 6.070 | 35,917 | +0 | 0.00% | 217,999 |
| 2023-09-28 | 2023-09-26 | 6.036 | 35,917 | +0 | 0.00% | 216,799 |
| 2023-09-27 | 2023-09-25 | 6.159 | 35,917 | +0 | 0.00% | 221,199 |
| 2023-09-26 | 2023-09-22 | 6.214 | 35,917 | +0 | 0.00% | 223,199 |
| 2023-09-25 | 2023-09-21 | 6.136 | 35,917 | +0 | 0.00% | 220,399 |
| 2023-09-22 | 2023-09-20 | 6.192 | 35,917 | +0 | 0.00% | 222,399 |
| 2023-09-21 | 2023-09-19 | 6.214 | 35,917 | +0 | 0.00% | 223,199 |
| 2023-09-20 | 2023-09-18 | 6.147 | 35,917 | +0 | 0.00% | 220,799 |
| 2023-09-19 | 2023-09-15 | 6.181 | 35,917 | +0 | 0.00% | 221,999 |
| 2023-09-18 | 2023-09-14 | 6.170 | 35,917 | +0 | 0.00% | 221,599 |
| 2023-09-15 | 2023-09-13 | 6.192 | 35,917 | +0 | 0.00% | 222,399 |
| 2023-09-14 | 2023-09-12 | 6.259 | 35,917 | +0 | 0.00% | 224,799 |
| 2023-09-13 | 2023-09-11 | 6.303 | 35,917 | +0 | 0.00% | 226,399 |
| 2023-09-12 | 2023-09-07 | 6.337 | 35,917 | +0 | 0.00% | 227,599 |
| 2023-09-11 | 2023-09-06 | 6.392 | 35,917 | +0 | 0.00% | 229,599 |
| 2023-09-07 | 2023-09-05 | 6.404 | 35,917 | +0 | 0.00% | 229,998 |
| 2023-09-06 | 2023-09-04 | 6.504 | 35,917 | +0 | 0.00% | 233,598 |
| 2023-09-05 | 2023-08-31 | 6.426 | 35,917 | +0 | 0.00% | 230,798 |
| 2023-09-04 | 2023-08-30 | 6.426 | 35,917 | +0 | 0.00% | 230,798 |
| 2023-08-31 | 2023-08-29 | 6.459 | 35,917 | +0 | 0.00% | 231,998 |
| 2023-08-30 | 2023-08-28 | 6.359 | 35,917 | +0 | 0.00% | 228,399 |
| 2023-08-29 | 2023-08-25 | 6.629 | 35,917 | +0 | 0.00% | 238,099 |
| 2023-08-28 | 2023-08-24 | 6.652 | 35,917 | +739 | 0.00% | 238,916 |
| 2023-08-25 | 2023-08-23 | 6.652 | 35,178 | +0 | 0.00% | 234,000 |
| 2023-08-24 | 2023-08-22 | 6.618 | 35,178 | +0 | 0.00% | 232,800 |
| 2023-08-23 | 2023-08-21 | 6.641 | 35,178 | +0 | 0.00% | 233,600 |
| 2023-08-22 | 2023-08-18 | 6.675 | 35,178 | +0 | 0.00% | 234,800 |
| 2023-08-21 | 2023-08-17 | 6.743 | 35,178 | +0 | 0.00% | 237,200 |
| 2023-08-18 | 2023-08-16 | 6.822 | 35,178 | +0 | 0.00% | 240,000 |
| 2023-08-17 | 2023-08-15 | 7.061 | 35,178 | +0 | 0.00% | 248,400 |
| 2023-08-16 | 2023-08-14 | 7.107 | 35,178 | +0 | 0.00% | 250,000 |
| 2023-08-15 | 2023-08-11 | 7.311 | 35,178 | +0 | 0.00% | 257,200 |
| 2023-08-14 | 2023-08-10 | 7.277 | 35,178 | +0 | 0.00% | 256,000 |
| 2023-08-11 | 2023-08-09 | 7.277 | 35,178 | +0 | 0.00% | 256,000 |
| 2023-08-10 | 2023-08-08 | 7.220 | 35,178 | +0 | 0.00% | 254,000 |
| 2023-08-09 | 2023-08-07 | 7.277 | 35,178 | +0 | 0.00% | 256,000 |
| 2023-08-08 | 2023-08-04 | 7.255 | 35,178 | +0 | 0.00% | 255,200 |
| 2023-08-07 | 2023-08-03 | 7.346 | 35,178 | +0 | 0.00% | 258,400 |
| 2023-08-04 | 2023-08-02 | 7.368 | 35,178 | +0 | 0.00% | 259,200 |
| 2023-08-03 | 2023-08-01 | 7.607 | 35,178 | +0 | 0.00% | 267,600 |
| 2023-08-02 | 2023-07-31 | 7.584 | 35,178 | +0 | 0.00% | 266,800 |
| 2023-08-01 | 2023-07-28 | 7.596 | 35,178 | +0 | 0.00% | 267,200 |
| 2023-07-31 | 2023-07-27 | 7.573 | 35,178 | +0 | 0.00% | 266,400 |
| 2023-07-28 | 2023-07-26 | 7.425 | 35,178 | +0 | 0.00% | 261,200 |
| 2023-07-27 | 2023-07-25 | 7.357 | 35,178 | +0 | 0.00% | 258,800 |
| 2023-07-26 | 2023-07-24 | 7.243 | 35,178 | +0 | 0.00% | 254,800 |
| 2023-07-25 | 2023-07-21 | 7.300 | 35,178 | +0 | 0.00% | 256,800 |
| 2023-07-24 | 2023-07-20 | 7.357 | 35,178 | +0 | 0.00% | 258,800 |
| 2023-07-21 | 2023-07-19 | 7.311 | 35,178 | +0 | 0.00% | 257,200 |
| 2023-07-20 | 2023-07-18 | 7.300 | 35,178 | +0 | 0.00% | 256,800 |
| 2023-07-19 | 2023-07-14 | 7.414 | 35,178 | +0 | 0.00% | 260,800 |
| 2023-07-18 | 2023-07-13 | 7.368 | 35,178 | +0 | 0.00% | 259,200 |
| 2023-07-14 | 2023-07-12 | 7.255 | 35,178 | +0 | 0.00% | 255,200 |
| 2023-07-13 | 2023-07-11 | 7.255 | 35,178 | +0 | 0.00% | 255,200 |
| 2023-07-12 | 2023-07-10 | 7.232 | 35,178 | +0 | 0.00% | 254,400 |
| 2023-07-11 | 2023-07-07 | 7.323 | 35,178 | +0 | 0.00% | 257,600 |
| 2023-07-10 | 2023-07-06 | 7.471 | 35,178 | +0 | 0.00% | 262,800 |
| 2023-07-07 | 2023-07-05 | 7.641 | 35,178 | +0 | 0.00% | 268,800 |
| 2023-07-06 | 2023-07-04 | 7.675 | 35,178 | +0 | 0.00% | 270,000 |
| 2023-07-05 | 2023-07-03 | 7.755 | 35,178 | +0 | 0.00% | 272,800 |
| 2023-07-04 | 2023-06-30 | 7.698 | 35,178 | +0 | 0.00% | 270,800 |
| 2023-07-03 | 2023-06-29 | 7.664 | 35,178 | +0 | 0.00% | 269,600 |
| 2023-06-30 | 2023-06-28 | 7.812 | 35,178 | +0 | 0.00% | 274,800 |
| 2023-06-29 | 2023-06-27 | 7.789 | 35,178 | +0 | 0.00% | 274,000 |
| 2023-06-28 | 2023-06-26 | 7.607 | 35,178 | +0 | 0.00% | 267,600 |
| 2023-06-27 | 2023-06-23 | 7.675 | 35,178 | +0 | 0.00% | 270,000 |
| 2023-06-26 | 2023-06-21 | 7.880 | 35,178 | +0 | 0.00% | 277,200 |
| 2023-06-23 | 2023-06-20 | 7.994 | 35,178 | +0 | 0.00% | 281,200 |
| 2023-06-21 | 2023-06-19 | 7.994 | 35,178 | +0 | 0.00% | 281,200 |
| 2023-06-20 | 2023-06-16 | 8.028 | 35,178 | +0 | 0.00% | 282,400 |
| 2023-06-19 | 2023-06-15 | 7.812 | 35,178 | +0 | 0.00% | 274,800 |
| 2023-06-16 | 2023-06-14 | 7.789 | 35,178 | +0 | 0.00% | 274,000 |
| 2023-06-15 | 2023-06-13 | 7.834 | 35,178 | +0 | 0.00% | 275,600 |
| 2023-06-14 | 2023-06-12 | 7.846 | 35,178 | +0 | 0.00% | 276,000 |
| 2023-06-13 | 2023-06-09 | 7.925 | 35,178 | +0 | 0.00% | 278,800 |
| 2023-06-12 | 2023-06-08 | 8.537 | 35,178 | +0 | 0.00% | 300,301 |
| 2023-06-09 | 2023-06-07 | 8.537 | 35,178 | +1,113 | 0.00% | 300,301 |
| 2023-06-08 | 2023-06-06 | 8.537 | 34,065 | +0 | 0.00% | 290,800 |
| 2023-06-07 | 2023-06-05 | 8.584 | 34,065 | +0 | 0.00% | 292,400 |
| 2023-06-06 | 2023-06-02 | 8.466 | 34,065 | +0 | 0.00% | 288,400 |
| 2023-06-05 | 2023-06-01 | 8.314 | 34,065 | +0 | 0.00% | 283,200 |
| 2023-06-02 | 2023-05-31 | 8.290 | 34,065 | +0 | 0.00% | 282,400 |
| 2023-06-01 | 2023-05-30 | 8.466 | 34,065 | +0 | 0.00% | 288,400 |
| 2023-05-31 | 2023-05-29 | 8.548 | 34,065 | +0 | 0.00% | 291,200 |
| 2023-05-30 | 2023-05-25 | 8.607 | 34,065 | +0 | 0.00% | 293,200 |
| 2023-05-29 | 2023-05-24 | 8.631 | 34,065 | +0 | 0.00% | 294,000 |
| 2023-05-25 | 2023-05-23 | 8.595 | 34,065 | +0 | 0.00% | 292,800 |
| 2023-05-24 | 2023-05-22 | 8.678 | 34,065 | +0 | 0.00% | 295,600 |
| 2023-05-23 | 2023-05-19 | 8.736 | 34,065 | +0 | 0.00% | 297,600 |
| 2023-05-22 | 2023-05-18 | 8.572 | 34,065 | +0 | 0.00% | 292,000 |
| 2023-05-19 | 2023-05-17 | 8.654 | 34,065 | +0 | 0.00% | 294,800 |
| 2023-05-18 | 2023-05-16 | 8.701 | 34,065 | +0 | 0.00% | 296,400 |
| 2023-05-17 | 2023-05-15 | 8.760 | 34,065 | +0 | 0.00% | 298,400 |
| 2023-05-16 | 2023-05-12 | 8.783 | 34,065 | +0 | 0.00% | 299,200 |
| 2023-05-15 | 2023-05-11 | 8.983 | 34,065 | +0 | 0.00% | 306,000 |
| 2023-05-12 | 2023-05-10 | 8.865 | 34,065 | +0 | 0.00% | 302,000 |
| 2023-05-11 | 2023-05-09 | 8.983 | 34,065 | +0 | 0.00% | 306,000 |
| 2023-05-10 | 2023-05-08 | 8.454 | 34,065 | +0 | 0.00% | 288,000 |
| 2023-05-09 | 2023-05-05 | 8.396 | 34,065 | +0 | 0.00% | 286,000 |
| 2023-05-08 | 2023-05-04 | 8.231 | 34,065 | +0 | 0.00% | 280,400 |
| 2023-05-05 | 2023-05-03 | 8.114 | 34,065 | +0 | 0.00% | 276,400 |
| 2023-05-04 | 2023-05-02 | 8.208 | 34,065 | +0 | 0.00% | 279,600 |
| 2023-05-03 | 2023-04-28 | 8.173 | 34,065 | +0 | 0.00% | 278,400 |
| 2023-05-02 | 2023-04-27 | 8.196 | 34,065 | +0 | 0.00% | 279,200 |
| 2023-04-28 | 2023-04-26 | 8.102 | 34,065 | +0 | 0.00% | 276,000 |
| 2023-04-27 | 2023-04-25 | 8.043 | 34,065 | +0 | 0.00% | 274,000 |
| 2023-04-26 | 2023-04-24 | 8.055 | 34,065 | +0 | 0.00% | 274,400 |
| 2023-04-25 | 2023-04-21 | 8.008 | 34,065 | +0 | 0.00% | 272,800 |
| 2023-04-24 | 2023-04-20 | 8.043 | 34,065 | +0 | 0.00% | 274,000 |
| 2023-04-21 | 2023-04-19 | 7.996 | 34,065 | +0 | 0.00% | 272,400 |
| 2023-04-20 | 2023-04-18 | 8.090 | 34,065 | +0 | 0.00% | 275,600 |
| 2023-04-19 | 2023-04-17 | 8.137 | 34,065 | +0 | 0.00% | 277,200 |
| 2023-04-18 | 2023-04-14 | 8.043 | 34,065 | +0 | 0.00% | 274,000 |
| 2023-04-17 | 2023-04-13 | 8.043 | 34,065 | +0 | 0.00% | 274,000 |
| 2023-04-14 | 2023-04-12 | 8.055 | 34,065 | +0 | 0.00% | 274,400 |
| 2023-04-13 | 2023-04-11 | 8.055 | 34,065 | +0 | 0.00% | 274,400 |
| 2023-04-12 | 2023-04-06 | 8.008 | 34,065 | +0 | 0.00% | 272,800 |
| 2023-04-11 | 2023-04-04 | 8.043 | 34,065 | +0 | 0.00% | 274,000 |
| 2023-04-06 | 2023-04-03 | 8.043 | 34,065 | +0 | 0.00% | 274,000 |
| 2023-04-04 | 2023-03-31 | 8.114 | 34,065 | +0 | 0.00% | 276,400 |
| 2023-04-03 | 2023-03-30 | 8.137 | 34,065 | +0 | 0.00% | 277,200 |
| 2023-03-31 | 2023-03-29 | 8.161 | 34,065 | +0 | 0.00% | 278,000 |
| 2023-03-30 | 2023-03-28 | 8.090 | 34,065 | +0 | 0.00% | 275,600 |
| 2023-03-29 | 2023-03-27 | 8.043 | 34,065 | +0 | 0.00% | 274,000 |
| 2023-03-28 | 2023-03-24 | 8.149 | 34,065 | +0 | 0.00% | 277,600 |
| 2023-03-27 | 2023-03-23 | 8.208 | 34,065 | +0 | 0.00% | 279,600 |
| 2023-03-24 | 2023-03-22 | 8.196 | 34,065 | +0 | 0.00% | 279,200 |
| 2023-03-23 | 2023-03-21 | 8.161 | 34,065 | +0 | 0.00% | 278,000 |
| 2023-03-22 | 2023-03-20 | 8.337 | 34,065 | +0 | 0.00% | 284,000 |
| 2023-03-21 | 2023-03-17 | 8.466 | 34,065 | +0 | 0.00% | 288,400 |
| 2023-03-20 | 2023-03-16 | 8.454 | 34,065 | +0 | 0.00% | 288,000 |
| 2023-03-17 | 2023-03-15 | 8.431 | 34,065 | +0 | 0.00% | 287,200 |
| 2023-03-16 | 2023-03-14 | 8.407 | 34,065 | +0 | 0.00% | 286,400 |
| 2023-03-15 | 2023-03-13 | 8.314 | 34,065 | +0 | 0.00% | 283,200 |
| 2023-03-14 | 2023-03-10 | 8.302 | 34,065 | +0 | 0.00% | 282,800 |
| 2023-03-13 | 2023-03-09 | 8.384 | 34,065 | +0 | 0.00% | 285,600 |
| 2023-03-10 | 2023-03-08 | 8.454 | 34,065 | +0 | 0.00% | 288,000 |
| 2023-03-09 | 2023-03-07 | 8.548 | 34,065 | +0 | 0.00% | 291,200 |
| 2023-03-08 | 2023-03-06 | 8.525 | 34,065 | +0 | 0.00% | 290,400 |
| 2023-03-07 | 2023-03-03 | 8.501 | 34,065 | +0 | 0.00% | 289,600 |
| 2023-03-06 | 2023-03-02 | 8.654 | 34,065 | +0 | 0.00% | 294,800 |
| 2023-03-03 | 2023-03-01 | 8.701 | 34,065 | +0 | 0.00% | 296,400 |
| 2023-03-02 | 2023-02-28 | 8.666 | 34,065 | +0 | 0.00% | 295,200 |
| 2023-03-01 | 2023-02-27 | 8.642 | 34,065 | +0 | 0.00% | 294,400 |
| 2023-02-28 | 2023-02-24 | 8.654 | 34,065 | +0 | 0.00% | 294,800 |
| 2023-02-27 | 2023-02-23 | 8.619 | 34,065 | +0 | 0.00% | 293,600 |
| 2023-02-24 | 2023-02-22 | 8.724 | 34,065 | +0 | 0.00% | 297,200 |
| 2023-02-23 | 2023-02-21 | 8.818 | 34,065 | +0 | 0.00% | 300,400 |
| 2023-02-22 | 2023-02-20 | 8.724 | 34,065 | +0 | 0.00% | 297,200 |
| 2023-02-21 | 2023-02-17 | 8.760 | 34,065 | +0 | 0.00% | 298,400 |
| 2023-02-20 | 2023-02-16 | 8.924 | 34,065 | +0 | 0.00% | 304,000 |
| 2023-02-17 | 2023-02-15 | 8.995 | 34,065 | +0 | 0.00% | 306,400 |
| 2023-02-16 | 2023-02-14 | 9.065 | 34,065 | +0 | 0.00% | 308,800 |
| 2023-02-15 | 2023-02-13 | 9.018 | 34,065 | +0 | 0.00% | 307,200 |
| 2023-02-14 | 2023-02-10 | 9.053 | 34,065 | +0 | 0.00% | 308,400 |
| 2023-02-13 | 2023-02-09 | 9.077 | 34,065 | +0 | 0.00% | 309,200 |
| 2023-02-10 | 2023-02-08 | 9.053 | 34,065 | +0 | 0.00% | 308,400 |
| 2023-02-09 | 2023-02-07 | 9.006 | 34,065 | +0 | 0.00% | 306,800 |
| 2023-02-08 | 2023-02-06 | 9.112 | 34,065 | +0 | 0.00% | 310,400 |
| 2023-02-07 | 2023-02-03 | 9.147 | 34,065 | +0 | 0.00% | 311,600 |
| 2023-02-06 | 2023-02-02 | 9.253 | 34,065 | +0 | 0.00% | 315,200 |
| 2023-02-03 | 2023-02-01 | 9.265 | 34,065 | +0 | 0.00% | 315,600 |
| 2023-02-02 | 2023-01-31 | 9.229 | 34,065 | +0 | 0.00% | 314,400 |
| 2023-02-01 | 2023-01-30 | 9.476 | 34,065 | +0 | 0.00% | 322,800 |
| 2023-01-31 | 2023-01-27 | 9.182 | 34,065 | +0 | 0.00% | 312,800 |
| 2023-01-30 | 2023-01-26 | 9.018 | 34,065 | +0 | 0.00% | 307,200 |
| 2023-01-27 | 2023-01-20 | 9.018 | 34,065 | +0 | 0.00% | 307,200 |
| 2023-01-26 | 2023-01-19 | 8.936 | 34,065 | +0 | 0.00% | 304,400 |
| 2023-01-20 | 2023-01-18 | 8.948 | 34,065 | +0 | 0.00% | 304,800 |
| 2023-01-19 | 2023-01-17 | 8.889 | 34,065 | +0 | 0.00% | 302,800 |
| 2023-01-18 | 2023-01-16 | 8.995 | 34,065 | +0 | 0.00% | 306,400 |
| 2023-01-17 | 2023-01-13 | 9.006 | 34,065 | +0 | 0.00% | 306,800 |
| 2023-01-16 | 2023-01-12 | 9.006 | 34,065 | +0 | 0.00% | 306,800 |
| 2023-01-13 | 2023-01-11 | 8.971 | 34,065 | +0 | 0.00% | 305,600 |
| 2023-01-12 | 2023-01-10 | 9.030 | 34,065 | +0 | 0.00% | 307,600 |
| 2023-01-11 | 2023-01-09 | 8.983 | 34,065 | +0 | 0.00% | 306,000 |
| 2023-01-10 | 2023-01-06 | 8.959 | 34,065 | +0 | 0.00% | 305,200 |
| 2023-01-09 | 2023-01-05 | 8.936 | 34,065 | +0 | 0.00% | 304,400 |
| 2023-01-06 | 2023-01-04 | 8.924 | 34,065 | +0 | 0.00% | 304,000 |
| 2023-01-05 | 2023-01-03 | 8.842 | 34,065 | +0 | 0.00% | 301,200 |
| 2023-01-04 | 2022-12-30 | 8.713 | 34,065 | +0 | 0.00% | 296,800 |
| 2023-01-03 | 2022-12-29 | 8.783 | 34,065 | +0 | 0.00% | 299,200 |
| 2022-12-30 | 2022-12-28 | 8.865 | 34,065 | +0 | 0.00% | 302,000 |
| 2022-12-29 | 2022-12-23 | 8.642 | 34,065 | +0 | 0.00% | 294,400 |
| 2022-12-28 | 2022-12-22 | 8.689 | 34,065 | +0 | 0.00% | 296,000 |
| 2022-12-23 | 2022-12-21 | 8.548 | 34,065 | +0 | 0.00% | 291,200 |
| 2022-12-22 | 2022-12-20 | 8.689 | 34,065 | +0 | 0.00% | 296,000 |
| 2022-12-21 | 2022-12-19 | 8.607 | 34,065 | +0 | 0.00% | 293,200 |
| 2022-12-20 | 2022-12-16 | 8.736 | 34,065 | +0 | 0.00% | 297,600 |
| 2022-12-19 | 2022-12-15 | 8.795 | 34,065 | +0 | 0.00% | 299,600 |
| 2022-12-16 | 2022-12-14 | 8.771 | 34,065 | +0 | 0.00% | 298,800 |
| 2022-12-15 | 2022-12-13 | 8.537 | 34,065 | +0 | 0.00% | 290,800 |
| 2022-12-14 | 2022-12-12 | 8.419 | 34,065 | +0 | 0.00% | 286,800 |
| 2022-12-13 | 2022-12-09 | 8.443 | 34,065 | +0 | 0.00% | 287,600 |
| 2022-12-12 | 2022-12-08 | 8.055 | 34,065 | +0 | 0.00% | 274,400 |
| 2022-12-09 | 2022-12-07 | 8.055 | 34,065 | +0 | 0.00% | 274,400 |
| 2022-12-08 | 2022-12-06 | 8.184 | 34,065 | +0 | 0.00% | 278,800 |
| 2022-12-07 | 2022-12-05 | 7.926 | 34,065 | +0 | 0.00% | 270,000 |
| 2022-12-06 | 2022-12-02 | 7.820 | 34,065 | +0 | 0.00% | 266,400 |
| 2022-12-05 | 2022-12-01 | 7.914 | 34,065 | +0 | 0.00% | 269,600 |
| 2022-12-02 | 2022-11-30 | 7.797 | 34,065 | +0 | 0.00% | 265,600 |
| 2022-12-01 | 2022-11-29 | 7.750 | 34,065 | +0 | 0.00% | 264,000 |
| 2022-11-30 | 2022-11-28 | 7.574 | 34,065 | +0 | 0.00% | 258,000 |
| 2022-11-29 | 2022-11-25 | 7.691 | 34,065 | +0 | 0.00% | 262,000 |
| 2022-11-28 | 2022-11-24 | 7.644 | 34,065 | +0 | 0.00% | 260,400 |
| 2022-11-25 | 2022-11-23 | 7.703 | 34,065 | +0 | 0.00% | 262,400 |
| 2022-11-24 | 2022-11-22 | 7.762 | 34,065 | +0 | 0.00% | 264,400 |
| 2022-11-23 | 2022-11-21 | 7.691 | 34,065 | +0 | 0.00% | 262,000 |
| 2022-11-22 | 2022-11-18 | 7.738 | 34,065 | +0 | 0.00% | 263,600 |
| 2022-11-21 | 2022-11-17 | 7.856 | 34,065 | +0 | 0.00% | 267,600 |
| 2022-11-18 | 2022-11-16 | 7.820 | 34,065 | +0 | 0.00% | 266,400 |
| 2022-11-17 | 2022-11-15 | 7.879 | 34,065 | +0 | 0.00% | 268,400 |
| 2022-11-16 | 2022-11-14 | 7.738 | 34,065 | +0 | 0.00% | 263,600 |
| 2022-11-15 | 2022-11-11 | 7.585 | 34,065 | +0 | 0.00% | 258,400 |
| 2022-11-14 | 2022-11-10 | 7.233 | 34,065 | +0 | 0.00% | 246,400 |
| 2022-11-11 | 2022-11-09 | 7.445 | 34,065 | +0 | 0.00% | 253,600 |
| 2022-11-10 | 2022-11-08 | 7.492 | 34,065 | +0 | 0.00% | 255,200 |
| 2022-11-09 | 2022-11-07 | 7.480 | 34,065 | +0 | 0.00% | 254,800 |
| 2022-11-08 | 2022-11-04 | 7.339 | 34,065 | +0 | 0.00% | 250,000 |
| 2022-11-07 | 2022-11-03 | 7.257 | 34,065 | +0 | 0.00% | 247,200 |
| 2022-11-04 | 2022-11-02 | 7.480 | 34,065 | +0 | 0.00% | 254,800 |
| 2022-11-03 | 2022-11-01 | 7.292 | 34,065 | +0 | 0.00% | 248,400 |
| 2022-11-02 | 2022-10-31 | 7.116 | 34,065 | +0 | 0.00% | 242,400 |
| 2022-11-01 | 2022-10-28 | 7.233 | 34,065 | +0 | 0.00% | 246,400 |
| 2022-10-31 | 2022-10-27 | 7.351 | 34,065 | +0 | 0.00% | 250,400 |
| 2022-10-28 | 2022-10-26 | 7.386 | 34,065 | +0 | 0.00% | 251,600 |
| 2022-10-27 | 2022-10-25 | 7.163 | 34,065 | +0 | 0.00% | 244,000 |
| 2022-10-26 | 2022-10-24 | 7.151 | 34,065 | +0 | 0.00% | 243,600 |
| 2022-10-25 | 2022-10-21 | 7.304 | 34,065 | +0 | 0.00% | 248,800 |
| 2022-10-24 | 2022-10-20 | 7.574 | 34,065 | +0 | 0.00% | 258,000 |
| 2022-10-21 | 2022-10-19 | 7.656 | 34,065 | +0 | 0.00% | 260,800 |
| 2022-10-20 | 2022-10-18 | 7.726 | 34,065 | +0 | 0.00% | 263,200 |
| 2022-10-19 | 2022-10-17 | 7.773 | 34,065 | +0 | 0.00% | 264,800 |
| 2022-10-18 | 2022-10-14 | 7.809 | 34,065 | +0 | 0.00% | 266,000 |
| 2022-10-17 | 2022-10-13 | 7.809 | 34,065 | +0 | 0.00% | 266,000 |
| 2022-10-14 | 2022-10-12 | 7.961 | 34,065 | +0 | 0.00% | 271,200 |
| 2022-10-13 | 2022-10-11 | 8.055 | 34,065 | +0 | 0.00% | 274,400 |
| 2022-10-12 | 2022-10-10 | 8.102 | 34,065 | +0 | 0.00% | 276,000 |
| 2022-10-11 | 2022-10-07 | 8.243 | 34,065 | +0 | 0.00% | 280,800 |
| 2022-10-10 | 2022-10-06 | 8.360 | 34,065 | +0 | 0.00% | 284,800 |
| 2022-10-07 | 2022-10-05 | 8.278 | 34,065 | -8,516 | 0.00% | 282,000 |
| 2022-09-22 | 2022-09-20 | 8.666 | 42,581 | -5,110 | 0.00% | 368,998 |
| 2022-09-21 | 2022-09-19 | 8.607 | 47,691 | +5,110 | 0.00% | 410,480 |
| 2022-09-01 | 2022-08-30 | 9.291 | 42,581 | +659 | 0.00% | 395,623 |
| 2022-08-31 | 2022-08-29 | 9.363 | 41,922 | +8,384 | 0.00% | 392,500 |
| 2022-08-24 | 2022-08-22 | 9.709 | 33,538 | -4,192 | 0.00% | 325,604 |
| 2022-08-22 | 2022-08-18 | 9.565 | 37,730 | +4,192 | 0.00% | 360,902 |
| 2022-08-01 | 2022-07-28 | 10.007 | 33,538 | -8,384 | 0.00% | 335,604 |
| 2022-07-29 | 2022-07-27 | 9.864 | 41,922 | +8,384 | 0.00% | 413,500 |
| 2022-06-08 | 2022-06-06 | 10.992 | 33,538 | +860 | 0.00% | 368,657 |
| 2022-05-06 | 2022-05-04 | 10.637 | 32,678 | -8,169 | 0.00% | 347,604 |
| 2022-05-05 | 2022-05-03 | 10.515 | 40,847 | +8,169 | 0.00% | 429,500 |
| 2022-04-07 | 2022-04-04 | 11.604 | 32,678 | -171,557 | 0.00% | 379,204 |
| 2022-04-06 | 2022-04-01 | 11.568 | 204,235 | +204,235 | 0.00% | 2,362,498 |
| 2022-03-29 | 2022-03-25 | 11.898 | 0 | -16,339 | ||
| 2022-03-25 | 2022-03-23 | 11.739 | 16,339 | +16,339 | 0.00% | 191,802 |
| 2021-03-02 | 2021-02-26 | 15.449 | 0 | -7,573 | ||
| 2021-02-26 | 2021-02-24 | 15.475 | 7,573 | -15,147 | 0.00% | 117,193 |
| 2021-02-25 | 2021-02-23 | 15.211 | 22,720 | -15,147 | 0.00% | 345,594 |
| 2021-01-18 | 2021-01-14 | 14.947 | 37,867 | +37,867 | 0.00% | 565,995 |
| 2020-11-13 | 2020-11-11 | 15.898 | 0 | -15,147 | ||
| 2020-10-16 | 2020-10-14 | 15.079 | 15,147 | -7,573 | 0.00% | 228,401 |
| 2020-10-09 | 2020-10-07 | 14.973 | 22,720 | -3,787 | 0.00% | 340,194 |
| 2020-10-06 | 2020-09-30 | 14.656 | 26,507 | +3,787 | 0.00% | 388,498 |
| 2020-09-11 | 2020-09-09 | 15.132 | 22,720 | -3,787 | 0.00% | 343,794 |
| 2020-09-10 | 2020-09-08 | 14.762 | 26,507 | -3,787 | 0.00% | 391,298 |
| 2020-09-04 | 2020-09-02 | 14.709 | 30,294 | +3,787 | 0.00% | 445,602 |
| 2020-08-31 | 2020-08-27 | 14.736 | 26,507 | +285 | 0.00% | 390,598 |
| 2020-07-14 | 2020-07-10 | 15.723 | 26,222 | +3,746 | 0.00% | 412,298 |
| 2020-07-13 | 2020-07-09 | 15.803 | 22,476 | +22,476 | 0.00% | 355,198 |
| 2020-04-16 | 2020-04-14 | 20.583 | 0 | -7,015 | ||
| 2020-04-06 | 2020-04-02 | 18.445 | 7,015 | -3,508 | 0.00% | 129,391 |
| 2020-03-30 | 2020-03-26 | 17.590 | 10,523 | +3,508 | 0.00% | 185,096 |
| 2020-03-27 | 2020-03-25 | 17.960 | 7,015 | -3,508 | 0.00% | 125,991 |
| 2020-03-25 | 2020-03-23 | 17.048 | 10,523 | +4,911 | 0.00% | 179,396 |
| 2020-03-24 | 2020-03-20 | 19.015 | 5,612 | +5,612 | 0.00% | 106,713 |
| 2019-07-31 | 2019-07-29 | 24.966 | 0 | -3,481 | ||
| 2019-07-15 | 2019-07-11 | 25.512 | 3,481 | -2,784 | 0.00% | 88,807 |
| 2019-07-11 | 2019-07-09 | 25.167 | 6,265 | +1,392 | 0.00% | 157,672 |
| 2019-07-08 | 2019-07-04 | 25.627 | 4,873 | -1,392 | 0.00% | 124,880 |
| 2019-06-25 | 2019-06-21 | 25.138 | 6,265 | -1,393 | 0.00% | 157,492 |
| 2019-06-13 | 2019-06-11 | 24.765 | 7,658 | +697 | 0.00% | 189,650 |
| 2019-05-31 | 2019-05-29 | 30.928 | 6,961 | +6,961 | 0.00% | 215,287 |
| 2017-09-06 | 2017-09-04 | 26.949 | 0 | -5,521 | ||
| 2017-08-18 | 2017-08-16 | 26.913 | 5,521 | +5,521 | 0.00% | 148,587 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy