History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 1,728,096 +0 0.01% 12,027,548
2025-10-13 2025-10-09 6.840 1,728,096 +0 0.01% 11,820,177
2025-10-10 2025-10-08 6.780 1,728,096 +0 0.01% 11,716,491
2025-10-09 2025-10-06 6.750 1,728,096 +0 0.01% 11,664,648
2025-10-08 2025-10-03 6.780 1,728,096 +0 0.01% 11,716,491
2025-10-06 2025-10-02 6.790 1,728,096 +0 0.01% 11,733,772
2025-10-03 2025-09-30 6.760 1,728,096 +0 0.01% 11,681,929
2025-10-02 2025-09-29 6.820 1,728,096 +0 0.01% 11,785,615
2025-09-30 2025-09-26 6.750 1,728,096 +2,000 0.01% 11,664,648
2025-09-29 2025-09-25 6.770 1,726,096 +10,000 0.01% 11,685,670
2025-09-24 2025-09-22 6.780 1,716,096 +1,000 0.01% 11,635,131
2025-09-18 2025-09-16 7.050 1,715,096 -775 0.01% 12,091,427
2025-09-17 2025-09-15 7.100 1,715,871 +10,433 0.01% 12,182,684
2025-09-09 2025-09-05 6.890 1,705,438 +2,361 0.01% 11,750,468
2025-09-02 2025-08-29 7.131 1,703,077 +28,989 0.01% 12,145,298
2025-08-25 2025-08-21 7.081 1,674,088 -15,728 0.01% 11,853,413
2025-08-08 2025-08-06 7.050 1,689,816 -12,779 0.01% 11,913,203
2025-07-04 2025-07-02 6.775 1,702,595 +53,493 0.01% 11,535,634
2025-06-16 2025-06-12 6.867 1,649,102 -19,660 0.01% 11,324,191
2025-06-06 2025-06-04 7.309 1,668,762 +54,597 0.01% 12,197,800
2025-06-05 2025-06-03 7.394 1,614,165 +15,213 0.01% 11,934,536
2025-05-28 2025-05-26 7.299 1,598,952 +9,508 0.01% 11,670,708
2025-04-02 2025-03-31 7.036 1,589,444 -45,639 0.01% 11,183,394
2025-03-25 2025-03-21 6.952 1,635,083 +426,863 0.01% 11,366,940
2025-03-20 2025-03-18 6.805 1,208,220 -2,852 0.01% 8,221,529
2025-03-13 2025-03-11 6.594 1,211,072 -9,508 0.01% 7,986,193
2025-03-05 2025-03-03 6.468 1,220,580 -2,853 0.01% 7,894,846
2025-02-17 2025-02-13 6.405 1,223,433 +9,509 0.01% 7,836,097
2025-01-21 2025-01-17 6.363 1,213,924 -1,902 0.01% 7,724,123
2025-01-17 2025-01-15 6.237 1,215,826 +1,902 0.01% 7,582,779
2024-11-29 2024-11-27 6.216 1,213,924 -24,817 0.01% 7,545,383
2024-11-28 2024-11-26 6.205 1,238,741 -248 0.01% 7,686,610
2024-10-17 2024-10-15 6.405 1,238,989 -1,048 0.01% 7,935,733
2024-10-10 2024-10-08 6.626 1,240,037 +4,754 0.01% 8,216,323
2024-10-07 2024-10-03 6.794 1,235,283 +5,705 0.01% 8,392,692
2024-10-04 2024-10-02 6.878 1,229,578 -8,557 0.01% 8,457,386
2024-10-03 2024-09-30 6.731 1,238,135 +7,606 0.01% 8,333,938
2024-09-27 2024-09-25 6.805 1,230,529 -4,754 0.01% 8,373,334
2024-09-19 2024-09-16 6.636 1,235,283 -3,803 0.01% 8,197,815
2024-09-04 2024-09-02 6.605 1,239,086 +5,705 0.01% 8,183,958
2024-08-29 2024-08-27 6.860 1,233,381 +23,198 0.01% 8,461,081
2024-08-26 2024-08-22 6.774 1,210,183 +4,665 0.01% 8,198,167
2024-08-21 2024-08-19 6.892 1,205,518 +6,531 0.01% 8,308,704
2024-08-20 2024-08-16 6.967 1,198,987 +3,731 0.01% 8,353,654
2024-08-14 2024-08-12 7.096 1,195,256 -3,731 0.01% 8,481,400
2024-08-09 2024-08-07 6.989 1,198,987 -2,799 0.01% 8,379,357
2024-08-07 2024-08-05 6.957 1,201,786 -2,799 0.01% 8,360,273
2024-07-15 2024-07-11 6.710 1,204,585 -1,866 0.01% 8,082,774
2024-07-09 2024-07-05 6.453 1,206,451 -15,860 0.01% 7,784,932
2024-06-28 2024-06-26 6.292 1,222,311 -4,665 0.01% 7,690,746
2024-06-25 2024-06-21 6.153 1,226,976 +4,665 0.01% 7,549,125
2024-06-11 2024-06-06 6.324 1,222,311 +4,665 0.01% 7,730,051
2024-06-06 2024-06-04 6.882 1,217,646 +45,686 0.01% 8,380,436
2024-06-04 2024-05-31 6.760 1,171,960 +4,490 0.01% 7,922,433
2024-06-03 2024-05-30 6.816 1,167,470 +8,081 0.01% 7,957,090
2024-05-16 2024-05-13 7.038 1,159,389 -898 0.01% 8,160,248
2024-05-14 2024-05-10 6.994 1,160,287 -59,031 0.01% 8,114,881
2024-05-10 2024-05-08 6.793 1,219,318 -2,970 0.01% 8,283,310
2024-05-08 2024-05-06 6.871 1,222,288 -5,387 0.01% 8,398,772
2024-05-07 2024-05-03 6.749 1,227,675 -4,490 0.01% 8,285,394
2024-05-06 2024-05-02 6.649 1,232,165 +2,694 0.01% 8,192,195
2024-04-29 2024-04-25 6.704 1,229,471 -8,082 0.01% 8,242,745
2024-04-26 2024-04-24 6.615 1,237,553 -8,979 0.01% 8,186,671
2024-04-18 2024-04-16 6.326 1,246,532 +8,979 0.01% 7,885,130
2024-04-17 2024-04-15 6.493 1,237,553 +8,082 0.01% 8,035,066
2024-04-16 2024-04-12 6.604 1,229,471 +5,387 0.01% 8,119,515
2024-04-15 2024-04-11 6.760 1,224,084 -5,387 0.01% 8,274,791
2024-04-05 2024-04-02 6.582 1,229,471 +8,081 0.01% 8,092,130
2024-03-14 2024-03-12 6.782 1,221,390 +1,796 0.01% 8,283,784
2024-03-05 2024-03-01 6.749 1,219,594 -8,979 0.01% 8,230,856
2024-02-26 2024-02-22 6.738 1,228,573 -8,980 0.01% 8,277,772
2024-02-20 2024-02-16 6.593 1,237,553 -7,183 0.01% 8,159,107
2024-02-16 2024-02-14 6.337 1,244,736 -1,796 0.01% 7,887,632
2024-02-15 2024-02-09 6.315 1,246,532 -2,177 0.01% 7,871,248
2024-02-06 2024-02-02 6.181 1,248,709 -16,163 0.01% 7,718,116
2024-02-02 2024-01-31 6.181 1,264,872 +1,796 0.01% 7,818,018
2024-01-29 2024-01-25 6.259 1,263,076 -2,694 0.01% 7,905,383
2024-01-26 2024-01-24 6.159 1,265,770 +2,694 0.01% 7,795,375
2024-01-22 2024-01-18 6.270 1,263,076 +8,979 0.01% 7,919,449
2024-01-19 2024-01-17 6.192 1,254,097 +4,490 0.01% 7,765,386
2024-01-15 2024-01-11 6.548 1,249,607 -1,796 0.01% 8,182,912
2024-01-03 2023-12-29 6.660 1,251,403 -8,979 0.01% 8,334,038
2024-01-02 2023-12-28 6.649 1,260,382 -8,980 0.01% 8,379,799
2023-12-28 2023-12-22 6.448 1,269,362 -1,796 0.01% 8,185,047
2023-12-21 2023-12-19 6.337 1,271,158 +1,796 0.01% 8,055,062
2023-12-19 2023-12-15 6.482 1,269,362 -11,673 0.01% 8,227,456
2023-11-28 2023-11-24 6.125 1,281,035 -17,958 0.01% 7,846,587
2023-11-17 2023-11-15 6.225 1,298,993 -1,796 0.01% 8,086,782
2023-11-14 2023-11-10 5.902 1,300,789 +1,796 0.01% 7,677,854
2023-11-09 2023-11-07 6.159 1,298,993 +5,387 0.01% 7,999,983
2023-11-07 2023-11-03 6.315 1,293,606 -3,592 0.01% 8,168,498
2023-10-19 2023-10-17 6.292 1,297,198 -8,979 0.01% 8,162,286
2023-10-17 2023-10-13 6.237 1,306,177 +12,571 0.01% 8,146,052
2023-10-13 2023-10-11 6.248 1,293,606 -3,592 0.01% 8,082,058
2023-10-10 2023-10-06 6.147 1,297,198 -27,835 0.01% 7,974,481
2023-10-04 2023-09-29 6.081 1,325,033 +5,387 0.01% 8,057,057
2023-10-03 2023-09-28 5.936 1,319,646 +17,959 0.01% 7,833,246
2023-09-29 2023-09-27 6.070 1,301,687 -29,134 0.01% 7,900,602
2023-09-28 2023-09-26 6.036 1,330,821 +1,796 0.01% 8,032,968
2023-09-26 2023-09-22 6.214 1,329,025 +898 0.01% 8,258,943
2023-09-15 2023-09-13 6.192 1,328,127 +3,592 0.01% 8,223,780
2023-09-13 2023-09-11 6.303 1,324,535 +5,387 0.01% 8,349,048
2023-08-28 2023-08-24 6.652 1,319,148 +44,742 0.01% 8,774,835
2023-08-21 2023-08-17 6.743 1,274,406 +8,794 0.01% 8,593,143
2023-07-26 2023-07-24 7.243 1,265,612 +7,915 0.01% 9,167,049
2023-07-20 2023-07-18 7.300 1,257,697 +22,866 0.01% 9,181,224
2023-06-16 2023-06-14 7.789 1,234,831 +4,397 0.01% 9,618,064
2023-06-09 2023-06-07 8.537 1,230,434 +38,927 0.01% 10,503,742
2023-05-25 2023-05-23 8.595 1,191,507 +27,631 0.01% 10,241,392
2023-05-18 2023-05-16 8.701 1,163,876 -4,258 0.01% 10,126,893
2023-05-11 2023-05-09 8.983 1,168,134 -8,516 0.01% 10,493,138
2023-05-02 2023-04-27 8.196 1,176,650 +4,258 0.01% 9,643,929
2023-04-25 2023-04-21 8.008 1,172,392 -8,516 0.01% 9,388,766
2023-04-24 2023-04-20 8.043 1,180,908 +8,516 0.01% 9,498,564
2023-04-19 2023-04-17 8.137 1,172,392 +4,258 0.01% 9,540,198
2023-04-17 2023-04-13 8.043 1,168,134 +4,258 0.01% 9,395,817
2023-04-14 2023-04-12 8.055 1,163,876 +8,516 0.01% 9,375,234
2023-04-04 2023-03-31 8.114 1,155,360 -15,120 0.01% 9,374,469
2023-04-03 2023-03-30 8.137 1,170,480 -7,665 0.01% 9,524,639
2023-03-27 2023-03-23 8.208 1,178,145 +8,516 0.01% 9,670,017
2023-03-23 2023-03-21 8.161 1,169,629 +4,259 0.01% 9,545,182
2023-02-23 2023-02-21 8.818 1,165,370 +104,123 0.01% 10,276,733
2023-02-21 2023-02-17 8.760 1,061,247 +4,258 0.01% 9,296,225
2023-02-20 2023-02-16 8.924 1,056,989 +4,258 0.01% 9,432,686
2023-02-08 2023-02-06 9.112 1,052,731 +17,033 0.01% 9,592,470
2023-02-07 2023-02-03 9.147 1,035,698 +851 0.01% 9,473,749
2023-02-01 2023-01-30 9.476 1,034,847 -25,549 0.01% 9,806,205
2023-01-19 2023-01-17 8.889 1,060,396 -85 0.01% 9,425,736
2023-01-17 2023-01-13 9.006 1,060,481 +8,516 0.01% 9,551,016
2023-01-09 2023-01-05 8.936 1,051,965 -447 0.01% 9,400,203
2023-01-05 2023-01-03 8.842 1,052,412 +447 0.01% 9,305,336
2023-01-04 2022-12-30 8.713 1,051,965 +8,516 0.01% 9,165,507
2022-12-29 2022-12-23 8.642 1,043,449 +8,516 0.01% 9,017,795
2022-12-16 2022-12-14 8.771 1,034,933 +4,062 0.01% 9,077,874
2022-12-13 2022-12-09 8.443 1,030,871 -2,555 0.01% 8,703,311
2022-12-08 2022-12-06 8.184 1,033,426 -1,704 0.01% 8,457,918
2022-11-15 2022-11-11 7.585 1,035,130 -19,587 0.01% 7,851,972
2022-11-14 2022-11-10 7.233 1,054,717 +2,555 0.01% 7,629,006
2022-11-09 2022-11-07 7.480 1,052,162 -1,703 0.01% 7,869,975
2022-10-28 2022-10-26 7.386 1,053,865 -3,407 0.01% 7,783,715
2022-10-26 2022-10-24 7.151 1,057,272 +5,110 0.01% 7,560,584
2022-10-19 2022-10-17 7.773 1,052,162 +1,703 0.01% 8,178,844
2022-10-17 2022-10-13 7.809 1,050,459 +2,058 0.01% 8,202,610
2022-10-11 2022-10-07 8.243 1,048,401 +1,048 0.01% 8,642,031
2022-10-10 2022-10-06 8.360 1,047,353 -9,427 0.01% 8,756,375
2022-10-07 2022-10-05 8.278 1,056,780 -17,032 0.01% 8,748,327
2022-10-06 2022-10-03 7.996 1,073,812 -17,033 0.01% 8,586,707
2022-09-29 2022-09-27 8.302 1,090,845 -34,065 0.01% 9,055,945
2022-09-28 2022-09-26 8.407 1,124,910 +34,065 0.01% 9,457,625
2022-09-01 2022-08-30 9.291 1,090,845 +19,406 0.01% 10,135,122
2022-08-25 2022-08-23 9.577 1,071,439 +16,769 0.01% 10,261,514
2022-08-15 2022-08-11 9.637 1,054,670 +8,384 0.01% 10,163,807
2022-07-28 2022-07-26 9.768 1,046,286 -1,848 0.01% 10,220,280
2022-07-27 2022-07-25 9.780 1,048,134 -8,385 0.01% 10,250,832
2022-07-20 2022-07-18 9.959 1,056,519 +8,385 0.01% 10,521,854
2022-07-11 2022-07-07 10.126 1,048,134 -25,154 0.01% 10,613,362
2022-07-04 2022-06-29 10.042 1,073,288 +4,622 0.01% 10,778,463
2022-06-21 2022-06-17 9.840 1,068,666 +2,515 0.01% 10,515,366
2022-06-15 2022-06-13 10.198 1,066,151 -16,769 0.01% 10,872,097
2022-06-14 2022-06-10 10.245 1,082,920 -3,353 0.01% 11,094,762
2022-06-13 2022-06-09 10.186 1,086,273 -23,939 0.01% 11,064,335
2022-06-09 2022-06-07 10.980 1,110,212 +8,385 0.01% 12,190,116
2022-06-08 2022-06-06 10.992 1,101,827 +28,252 0.01% 12,111,536
2022-05-31 2022-05-27 10.723 1,073,575 +817 0.01% 11,511,873
2022-05-27 2022-05-25 10.601 1,072,758 +1,634 0.01% 11,371,798
2022-05-24 2022-05-20 10.662 1,071,124 -3,268 0.01% 11,420,034
2022-05-19 2022-05-17 10.270 1,074,392 -81,694 0.01% 11,034,031
2022-05-17 2022-05-13 10.405 1,156,086 +81,694 0.01% 12,028,696
2022-05-11 2022-05-06 10.454 1,074,392 +4,901 0.01% 11,231,302
2022-05-10 2022-05-05 10.527 1,069,491 -4,084 0.01% 11,258,617
2022-05-05 2022-05-03 10.515 1,073,575 +4,084 0.01% 11,288,469
2022-05-04 2022-04-29 10.637 1,069,491 -1,379 0.01% 11,376,440
2022-05-03 2022-04-28 10.711 1,070,870 +8,986 0.01% 11,469,759
2022-04-29 2022-04-27 10.601 1,061,884 +1,634 0.01% 11,256,528
2022-04-25 2022-04-21 11.017 1,060,250 -20,932 0.01% 11,680,469
2022-04-22 2022-04-20 11.004 1,081,182 +1,634 0.01% 11,897,836
2022-04-20 2022-04-14 11.139 1,079,548 +4,085 0.01% 12,025,214
2022-04-19 2022-04-13 11.078 1,075,463 +2,451 0.01% 11,913,888
2022-04-04 2022-03-31 11.617 1,073,012 +24,508 0.01% 12,464,655
2022-04-01 2022-03-30 11.702 1,048,504 +817 0.01% 12,269,799
2022-03-29 2022-03-25 11.898 1,047,687 +1,634 0.01% 12,465,431
2022-03-28 2022-03-24 11.910 1,046,053 -40,030 0.01% 12,458,794
2022-03-25 2022-03-23 11.739 1,086,083 +20,423 0.01% 12,749,440
2022-03-24 2022-03-22 12.216 1,065,660 +74,294 0.01% 13,018,432
2022-03-23 2022-03-21 14.224 991,366 +9,034 0.01% 14,100,991
2022-03-22 2022-03-18 14.003 982,332 +1,634 0.01% 13,756,051
2022-03-16 2022-03-14 14.052 980,698 -3,517 0.01% 13,781,188
2022-03-15 2022-03-11 14.003 984,215 -6,536 0.01% 13,782,420
2022-03-14 2022-03-10 14.150 990,751 -4,084 0.01% 14,019,478
2022-03-11 2022-03-09 13.930 994,835 +4,084 0.01% 13,858,071
2022-03-09 2022-03-07 14.150 990,751 +2,451 0.01% 14,019,478
2022-03-03 2022-03-01 14.469 988,300 -10,062 0.01% 14,299,332
2022-03-02 2022-02-28 14.469 998,362 -8,169 0.01% 14,444,915
2022-03-01 2022-02-25 14.542 1,006,531 -12,254 0.01% 14,637,034
2022-02-28 2022-02-24 14.518 1,018,785 +2,450 0.01% 14,790,291
2022-02-24 2022-02-22 14.689 1,016,335 -23,899 0.01% 14,928,893
2022-02-16 2022-02-14 14.811 1,040,234 -1,769 0.01% 15,407,277
2022-02-15 2022-02-11 14.958 1,042,003 +8,169 0.01% 15,586,538
2022-02-14 2022-02-10 14.983 1,033,834 +1,769 0.01% 15,489,654
2022-02-07 2022-01-31 14.689 1,032,065 +817 0.01% 15,159,950
2022-01-14 2022-01-12 14.689 1,031,248 +2,451 0.01% 15,147,949
2022-01-06 2022-01-04 14.934 1,028,797 +2,111 0.01% 15,363,812
2021-12-30 2021-12-28 14.885 1,026,686 -4,085 0.01% 15,282,017
2021-12-28 2021-12-22 14.616 1,030,771 -8,986 0.01% 15,065,238
2021-12-23 2021-12-21 14.469 1,039,757 +8,986 0.01% 15,043,843
2021-12-22 2021-12-20 14.542 1,030,771 -1,634 0.01% 14,989,533
2021-12-21 2021-12-17 14.567 1,032,405 -2,451 0.01% 15,038,570
2021-12-07 2021-12-03 14.518 1,034,856 -408 0.01% 15,023,603
2021-12-03 2021-12-01 14.248 1,035,264 +408 0.01% 14,750,732
2021-11-26 2021-11-24 14.591 1,034,856 -4,145 0.01% 15,099,607
2021-11-23 2021-11-19 14.297 1,039,001 -9,136 0.01% 14,854,850
2021-11-16 2021-11-12 14.273 1,048,137 +6,536 0.01% 14,959,810
2021-11-10 2021-11-08 14.616 1,041,601 -2,451 0.01% 15,223,524
2021-11-08 2021-11-04 14.493 1,044,052 +2,451 0.01% 15,131,546
2021-11-05 2021-11-03 14.567 1,041,601 +2,451 0.01% 15,172,524
2021-11-02 2021-10-29 14.811 1,039,150 -2,451 0.01% 15,391,222
2021-11-01 2021-10-28 14.469 1,041,601 -1,634 0.01% 15,070,524
2021-10-28 2021-10-26 14.444 1,043,235 -1,634 0.01% 15,068,625
2021-10-19 2021-10-15 14.101 1,044,869 +3,268 0.01% 14,734,106
2021-10-08 2021-10-06 14.297 1,041,601 -7,187 0.01% 14,892,023
2021-10-06 2021-10-04 14.248 1,048,788 +817 0.01% 14,943,426
2021-10-05 2021-09-30 14.444 1,047,971 +2,451 0.01% 15,137,033
2021-10-04 2021-09-29 14.469 1,045,520 +8,170 0.01% 15,127,226
2021-09-30 2021-09-28 14.420 1,037,350 +6,535 0.01% 14,958,226
2021-09-24 2021-09-21 14.811 1,030,815 +8,169 0.01% 15,267,769
2021-09-23 2021-09-20 14.860 1,022,646 +7,353 0.01% 15,196,847
2021-09-15 2021-09-13 15.301 1,015,293 +1,634 0.01% 15,534,987
2021-09-14 2021-09-10 15.325 1,013,659 -1,634 0.01% 15,534,801
2021-09-10 2021-09-08 15.228 1,015,293 +1,634 0.01% 15,460,419
2021-09-09 2021-09-07 15.301 1,013,659 -1,634 0.01% 15,509,985
2021-09-08 2021-09-06 15.277 1,015,293 +1,634 0.01% 15,510,131
2021-09-02 2021-08-31 15.474 1,013,659 +10,509 0.01% 15,684,895
2021-08-30 2021-08-26 15.597 1,003,150 +37,663 0.01% 15,646,264
2021-08-24 2021-08-20 15.943 965,487 -8,091 0.01% 15,392,939
2021-07-29 2021-07-27 15.745 973,578 -8,091 0.01% 15,329,416
2021-07-28 2021-07-26 15.548 981,669 -8,092 0.01% 15,262,692
2021-07-27 2021-07-23 15.474 989,761 +8,092 0.01% 15,315,109
2021-07-23 2021-07-21 15.498 981,669 -11,001 0.01% 15,214,162
2021-07-15 2021-07-13 15.251 992,670 -4,855 0.01% 15,139,289
2021-07-09 2021-07-07 14.905 997,525 +34,847 0.01% 14,868,136
2021-07-06 2021-07-02 14.856 962,678 -3,047 0.01% 14,301,149
2021-06-30 2021-06-28 15.078 965,725 +32,365 0.01% 14,561,252
2021-06-24 2021-06-22 15.053 933,360 -8,496 0.01% 14,050,180
2021-06-23 2021-06-21 14.510 941,856 +2,428 0.01% 13,665,893
2021-06-21 2021-06-17 15.053 939,428 +44,657 0.01% 14,141,524
2021-06-18 2021-06-16 14.930 894,771 +3,236 0.01% 13,358,702
2021-06-15 2021-06-10 15.202 891,535 -1,618 0.01% 13,552,797
2021-06-09 2021-06-07 14.930 893,153 -2,427 0.01% 13,334,545
2021-06-08 2021-06-04 15.350 895,580 +2,427 0.01% 13,747,110
2021-06-07 2021-06-03 17.667 893,153 +4,855 0.01% 15,779,275
2021-06-04 2021-06-02 17.799 888,298 +43,210 0.01% 15,810,793
2021-06-03 2021-06-01 17.825 845,088 -22,720 0.01% 15,064,016
2021-06-02 2021-05-31 17.825 867,808 -15,147 0.01% 15,469,009
2021-05-28 2021-05-26 18.037 882,955 -23,478 0.01% 15,925,547
2021-05-26 2021-05-24 17.720 906,433 +7,573 0.01% 16,061,766
2021-05-25 2021-05-21 17.614 898,860 -21,205 0.01% 15,832,626
2021-05-12 2021-05-10 17.852 920,065 +9,088 0.01% 16,424,807
2021-05-11 2021-05-07 17.561 910,977 -11,759 0.01% 15,997,942
2021-05-07 2021-05-05 16.980 922,736 -9,338 0.01% 15,668,359
2021-05-06 2021-05-04 16.637 932,074 -3,787 0.01% 15,506,937
2021-04-30 2021-04-28 16.373 935,861 +7,574 0.01% 15,322,799
2021-04-22 2021-04-20 16.452 928,287 -2,272 0.01% 15,272,333
2021-04-20 2021-04-16 16.347 930,559 -3,029 0.01% 15,211,416
2021-04-19 2021-04-15 16.294 933,588 +6,479 0.01% 15,211,621
2021-04-16 2021-04-14 16.241 927,109 -3,787 0.01% 15,057,088
2021-04-15 2021-04-13 16.162 930,896 +97,732 0.01% 15,044,843
2021-04-14 2021-04-12 16.109 833,164 +11,917 0.01% 13,421,325
2021-04-12 2021-04-08 16.135 821,247 -27,222 0.01% 13,251,043
2021-04-08 2021-04-01 16.003 848,469 +2,272 0.01% 13,578,246
2021-04-01 2021-03-30 16.347 846,197 -7,573 0.01% 13,832,389
2021-03-24 2021-03-22 16.162 853,770 -3,787 0.01% 13,798,357
2021-03-23 2021-03-19 15.845 857,557 -3,787 0.01% 13,587,805
2021-03-19 2021-03-17 15.634 861,344 +2,272 0.01% 13,465,839
2021-03-16 2021-03-12 15.422 859,072 +3,787 0.01% 13,248,829
2021-03-11 2021-03-09 15.660 855,285 -5,301 0.01% 13,393,702
2021-03-04 2021-03-02 14.973 860,586 +6,058 0.01% 12,885,830
2021-03-01 2021-02-25 15.422 854,528 -12,117 0.01% 13,178,750
2021-02-26 2021-02-24 15.475 866,645 +9,088 0.01% 13,411,394
2021-02-25 2021-02-23 15.211 857,557 -6,059 0.01% 13,044,293
2021-02-24 2021-02-22 14.815 863,616 -11,360 0.01% 12,794,361
2021-02-22 2021-02-18 14.604 874,976 +2,386 0.01% 12,777,808
2021-02-18 2021-02-16 14.709 872,590 +2,272 0.01% 12,835,137
2021-02-17 2021-02-11 14.498 870,318 -2,272 0.01% 12,617,851
2021-02-05 2021-02-03 14.472 872,590 +7,573 0.01% 12,627,747
2021-02-02 2021-01-29 14.709 865,017 +5,302 0.01% 12,723,744
2021-01-29 2021-01-27 14.736 859,715 +7,573 0.01% 12,668,459
2021-01-22 2021-01-20 14.736 852,142 +7,574 0.01% 12,556,865
2021-01-21 2021-01-19 14.921 844,568 +7,573 0.01% 12,601,381
2021-01-14 2021-01-12 15.132 836,995 +3,029 0.01% 12,665,215
2020-12-10 2020-12-08 15.528 833,966 -14,389 0.01% 12,949,731
2020-12-09 2020-12-07 15.528 848,355 +14,389 0.01% 13,173,162
2020-12-02 2020-11-30 15.766 833,966 +27,265 0.01% 13,147,941
2020-11-27 2020-11-25 16.056 806,701 -757 0.01% 12,952,430
2020-11-25 2020-11-23 15.871 807,458 +1,893 0.01% 12,815,321
2020-11-18 2020-11-16 15.950 805,565 -28,779 0.01% 12,849,097
2020-11-16 2020-11-12 15.977 834,344 -3,030 0.01% 13,330,167
2020-11-13 2020-11-11 15.898 837,374 -6,058 0.01% 13,312,237
2020-11-12 2020-11-10 15.369 843,432 +29,536 0.01% 12,963,078
2020-11-11 2020-11-09 15.211 813,896 +17,419 0.01% 12,380,166
2020-11-10 2020-11-06 15.158 796,477 -5,301 0.01% 12,073,139
2020-11-06 2020-11-04 14.947 801,778 -21,206 0.01% 11,984,106
2020-11-03 2020-10-30 14.709 822,984 +2,272 0.01% 12,105,470
2020-10-30 2020-10-28 14.815 820,712 -1,408 0.01% 12,158,744
2020-10-20 2020-10-16 14.683 822,120 +3,787 0.01% 12,071,051
2020-10-16 2020-10-14 15.079 818,333 -1,515 0.01% 12,339,605
2020-10-07 2020-10-05 14.683 819,848 +1,515 0.01% 12,037,691
2020-09-29 2020-09-25 14.947 818,333 -757 0.01% 12,231,552
2020-09-25 2020-09-23 14.788 819,090 -1,591 0.01% 12,113,084
2020-09-22 2020-09-18 15.000 820,681 +11,360 0.01% 12,309,992
2020-09-11 2020-09-09 15.132 809,321 -22,152 0.01% 12,246,458
2020-09-02 2020-08-31 14.894 831,473 -2,272 0.01% 12,384,039
2020-08-31 2020-08-27 14.736 833,745 +17,206 0.01% 12,285,774
2020-08-26 2020-08-24 15.003 816,539 -2,248 0.01% 12,250,207
2020-08-24 2020-08-20 14.629 818,787 +7,493 0.01% 11,977,928
2020-08-12 2020-08-10 14.629 811,294 -2,248 0.01% 11,868,314
2020-08-10 2020-08-06 14.736 813,542 +7,492 0.01% 11,988,069
2020-08-05 2020-08-03 14.816 806,050 -17,981 0.01% 11,942,223
2020-07-30 2020-07-28 14.522 824,031 +1,498 0.01% 11,966,651
2020-07-29 2020-07-27 14.575 822,533 +10,489 0.01% 11,988,812
2020-07-28 2020-07-24 14.736 812,044 -22,476 0.01% 11,965,995
2020-07-23 2020-07-21 15.109 834,520 +1,499 0.01% 12,609,079
2020-07-22 2020-07-20 15.029 833,021 -110,052 0.01% 12,519,718
2020-07-15 2020-07-13 15.483 943,073 +1,926 0.01% 14,601,703
2020-07-13 2020-07-09 15.803 941,147 +67,428 0.01% 14,873,369
2020-07-10 2020-07-08 16.044 873,719 +3,746 0.01% 14,017,690
2020-07-09 2020-07-07 16.070 869,973 +1,499 0.01% 13,980,814
2020-07-07 2020-07-03 16.150 868,474 -37,461 0.01% 14,026,276
2020-07-06 2020-07-02 16.150 905,935 +1,499 0.01% 14,631,290
2020-07-03 2020-06-30 16.017 904,436 +116 0.01% 14,486,360
2020-07-02 2020-06-29 15.964 904,320 +21,727 0.01% 14,436,221
2020-06-29 2020-06-24 16.150 882,593 -21,465 0.01% 14,254,305
2020-06-24 2020-06-22 16.097 904,058 -5,994 0.01% 14,552,707
2020-06-23 2020-06-19 16.311 910,052 +42,119 0.01% 14,843,544
2020-06-18 2020-06-16 16.444 867,933 +2,328 0.01% 14,272,403
2020-06-17 2020-06-15 16.284 865,605 +17,981 0.01% 14,095,477
2020-06-16 2020-06-12 16.738 847,624 +2,247 0.01% 14,187,340
2020-06-15 2020-06-11 16.711 845,377 +2,997 0.01% 14,127,163
2020-06-10 2020-06-08 19.528 842,380 +7,492 0.01% 16,450,196
2020-06-09 2020-06-05 19.471 834,888 +53,106 0.01% 16,256,288
2020-06-05 2020-06-03 19.243 781,782 -4,268 0.01% 15,043,951
2020-06-03 2020-06-01 19.072 786,050 -702 0.01% 14,991,627
2020-06-02 2020-05-29 18.587 786,752 -19,001 0.01% 14,623,722
2020-06-01 2020-05-28 18.302 805,753 +12,627 0.01% 14,747,195
2020-05-29 2020-05-27 18.331 793,126 +1,463 0.01% 14,538,702
2020-05-28 2020-05-26 18.759 791,663 -7,015 0.01% 14,850,419
2020-05-27 2020-05-25 18.217 798,678 +7,717 0.01% 14,549,399
2020-05-26 2020-05-22 18.359 790,961 +18,942 0.01% 14,521,564
2020-05-18 2020-05-14 19.357 772,019 +2,104 0.01% 14,944,116
2020-05-04 2020-04-28 19.956 769,915 -18,502 0.01% 15,364,318
2020-04-23 2020-04-21 19.614 788,417 +1,403 0.01% 15,463,823
2020-04-22 2020-04-20 20.070 787,014 +701 0.01% 15,795,289
2020-04-17 2020-04-15 20.555 786,313 -1,403 0.01% 16,162,301
2020-04-09 2020-04-07 19.785 787,716 -7,015 0.01% 15,584,813
2020-04-08 2020-04-06 19.500 794,731 -1,403 0.01% 15,497,039
2020-04-07 2020-04-03 18.616 796,134 -7,016 0.01% 14,820,806
2020-04-06 2020-04-02 18.445 803,150 +5,612 0.01% 14,814,036
2020-04-01 2020-03-30 17.276 797,538 -24,554 0.01% 13,778,327
2020-03-31 2020-03-27 17.789 822,092 +3,508 0.01% 14,624,380
2020-03-30 2020-03-26 17.590 818,584 +2,806 0.01% 14,398,620
2020-03-26 2020-03-24 17.618 815,778 -8,418 0.01% 14,372,520
2020-03-25 2020-03-23 17.048 824,196 +18,941 0.01% 14,050,900
2020-03-24 2020-03-20 19.015 805,255 +41,392 0.01% 15,311,993
2020-03-23 2020-03-19 20.783 763,863 +4,209 0.01% 15,875,063
2020-03-20 2020-03-18 20.726 759,654 +16,837 0.01% 15,744,276
2020-03-18 2020-03-16 20.526 742,817 -2,806 0.01% 15,247,084
2020-03-17 2020-03-13 20.954 745,623 -9,120 0.01% 15,623,528
2020-03-16 2020-03-12 21.353 754,743 +7,015 0.01% 16,115,856
2020-03-11 2020-03-09 21.296 747,728 +702 0.01% 15,923,433
2020-03-09 2020-03-05 21.752 747,026 -7,016 0.01% 16,249,228
2020-02-28 2020-02-26 21.324 754,042 +2,105 0.01% 16,079,391
2020-02-20 2020-02-18 21.609 751,937 -2,806 0.01% 16,248,869
2020-02-13 2020-02-11 21.524 754,743 -1,403 0.01% 16,244,955
2020-02-10 2020-02-06 21.638 756,146 -9,822 0.01% 16,361,379
2020-02-07 2020-02-05 21.182 765,968 +8,419 0.01% 16,224,522
2020-02-05 2020-02-03 21.182 757,549 +7,015 0.01% 16,046,193
2020-02-04 2020-01-31 21.324 750,534 -2,806 0.01% 16,004,586
2020-02-03 2020-01-30 21.239 753,340 +4,209 0.01% 15,999,992
2020-01-31 2020-01-29 21.524 749,131 +1,403 0.01% 16,124,163
2020-01-29 2020-01-22 22.379 747,728 -14,031 0.01% 16,733,461
2020-01-21 2020-01-17 22.664 761,759 -1,403 0.01% 17,264,626
2020-01-16 2020-01-14 22.122 763,162 -701 0.01% 16,883,051
2020-01-15 2020-01-13 22.037 763,863 -1,403 0.01% 16,833,229
2020-01-03 2019-12-31 21.695 765,266 +4,209 0.01% 16,602,349
2019-12-30 2019-12-24 21.524 761,057 -1,403 0.01% 16,380,856
2019-12-27 2019-12-20 21.524 762,460 +7,015 0.01% 16,411,054
2019-12-23 2019-12-19 21.495 755,445 +1,403 0.01% 16,238,528
2019-12-12 2019-12-10 21.011 754,042 -7,015 0.01% 15,842,929
2019-12-11 2019-12-09 21.011 761,057 +1,403 0.01% 15,990,319
2019-12-06 2019-12-04 21.011 759,654 +1,403 0.01% 15,960,841
2019-12-05 2019-12-03 21.210 758,251 +7,717 0.01% 16,082,679
2019-12-03 2019-11-29 21.267 750,534 +702 0.01% 15,961,793
2019-11-28 2019-11-26 21.438 749,832 +2,104 0.01% 16,075,122
2019-11-26 2019-11-22 21.381 747,728 +1,403 0.01% 15,987,383
2019-11-21 2019-11-19 21.638 746,325 -701 0.01% 16,148,873
2019-11-19 2019-11-15 21.239 747,026 +701 0.01% 15,865,891
2019-11-18 2019-11-14 21.267 746,325 -217 0.01% 15,872,279
2019-11-15 2019-11-13 21.410 746,542 +2,105 0.01% 15,983,307
2019-11-14 2019-11-12 21.723 744,437 +3,507 0.01% 16,171,689
2019-11-13 2019-11-11 21.695 740,930 +6,314 0.01% 16,074,383
2019-11-06 2019-11-04 22.094 734,616 -2,104 0.01% 16,230,599
2019-11-05 2019-11-01 21.980 736,720 +4,025 0.01% 16,193,074
2019-10-23 2019-10-21 21.780 732,695 -3,735 0.01% 15,958,389
2019-10-16 2019-10-14 21.780 736,430 -2,105 0.01% 16,039,739
2019-10-14 2019-10-10 21.324 738,535 -2,801 0.01% 15,748,716
2019-10-11 2019-10-09 21.438 741,336 +1,403 0.01% 15,892,982
2019-10-04 2019-10-02 21.666 739,933 -1,403 0.01% 16,031,658
2019-09-19 2019-09-17 22.237 741,336 +1,403 0.01% 16,484,742
2019-09-18 2019-09-16 22.379 739,933 +3,508 0.01% 16,559,016
2019-09-11 2019-09-09 22.380 736,425 -4,209 0.01% 16,481,488
2019-09-10 2019-09-06 22.208 740,634 +9,881 0.01% 16,448,018
2019-09-03 2019-08-30 21.748 730,753 +3,481 0.01% 15,892,672
2019-08-27 2019-08-23 22.754 727,272 -696 0.01% 16,548,265
2019-08-26 2019-08-22 22.438 727,968 +5,569 0.01% 16,334,045
2019-08-20 2019-08-16 23.874 722,399 +2,088 0.01% 17,246,802
2019-08-19 2019-08-15 23.472 720,311 -26,453 0.01% 16,907,233
2019-08-16 2019-08-14 23.271 746,764 +31,326 0.01% 17,377,961
2019-08-15 2019-08-13 23.702 715,438 +3,481 0.01% 16,957,287
2019-08-08 2019-08-06 24.219 711,957 -2,785 0.01% 17,242,958
2019-08-07 2019-08-05 24.277 714,742 +3,481 0.01% 17,351,477
2019-07-30 2019-07-26 25.138 711,261 -69,614 0.01% 17,879,998
2019-07-29 2019-07-25 25.196 780,875 +20,884 0.01% 19,674,855
2019-07-26 2019-07-24 25.196 759,991 +13,923 0.01% 19,148,664
2019-07-25 2019-07-23 25.311 746,068 +13,923 0.01% 18,883,598
2019-07-24 2019-07-22 25.253 732,145 +20,884 0.01% 18,489,127
2019-07-15 2019-07-11 25.512 711,261 +1,392 0.01% 18,145,644
2019-07-11 2019-07-09 25.167 709,869 +3,481 0.01% 17,865,400
2019-07-09 2019-07-05 25.713 706,388 +1,392 0.01% 18,163,384
2019-07-08 2019-07-04 25.627 704,996 -215 0.01% 18,066,829
2019-07-05 2019-07-03 25.282 705,211 -1,954 0.01% 17,829,213
2019-06-25 2019-06-21 25.138 707,165 -1,740 0.01% 17,777,031
2019-06-24 2019-06-20 25.311 708,905 -4,177 0.01% 17,942,972
2019-06-13 2019-06-11 24.765 713,082 +15,971 0.01% 17,659,450
2019-06-12 2019-06-10 24.478 697,111 -13,923 0.01% 17,063,651
2019-06-10 2019-06-05 24.219 711,034 +696 0.01% 17,220,604
2019-06-04 2019-05-31 24.880 710,338 +55,563 0.01% 17,673,126
2019-06-03 2019-05-30 24.535 654,775 +9,050 0.01% 16,064,987
2019-05-30 2019-05-28 30.576 645,725 +67,559 0.01% 19,743,511
2019-05-24 2019-05-22 31.503 578,166 +1,876 0.01% 18,214,098
2019-05-23 2019-05-21 31.055 576,290 +15,808 0.01% 17,896,958
2019-05-21 2019-05-17 30.320 560,482 +5,003 0.01% 16,993,737
2019-05-16 2019-05-14 30.448 555,479 -2,502 0.01% 16,913,111
2019-05-15 2019-05-10 29.936 557,981 +2,502 0.01% 16,703,757
2019-05-14 2019-05-09 29.744 555,479 +3,126 0.01% 16,522,261
2019-05-10 2019-05-08 29.904 552,353 -3,126 0.01% 16,517,611
2019-05-09 2019-05-07 30.096 555,479 +3,126 0.01% 16,717,686
2019-05-08 2019-05-06 29.904 552,353 +2,502 0.01% 16,517,611
2019-05-06 2019-05-02 30.064 549,851 +6,253 0.01% 16,530,720
2019-04-09 2019-04-04 30.544 543,598 -1,726 0.01% 16,603,518
2019-04-08 2019-04-03 30.800 545,324 -12,506 0.01% 16,795,765
2019-04-04 2019-04-02 30.608 557,830 +14,232 0.01% 17,073,899
2019-04-02 2019-03-29 30.096 543,598 -13,089 0.01% 16,360,116
2019-04-01 2019-03-28 29.584 556,687 +9,962 0.01% 16,469,170
2019-03-27 2019-03-25 29.136 546,725 -10,630 0.01% 15,929,649
2019-03-25 2019-03-21 29.424 557,355 +9,380 0.01% 16,399,803
2019-03-18 2019-03-14 29.264 547,975 -2,328 0.01% 16,036,173
2019-03-14 2019-03-12 29.200 550,303 -1,251 0.01% 16,069,100
2019-03-13 2019-03-11 29.041 551,554 +1,251 0.01% 16,017,428
2019-03-01 2019-02-27 28.785 550,303 -6,879 0.01% 15,840,296
2019-02-28 2019-02-26 28.497 557,182 +1,251 0.01% 15,877,922
2019-02-27 2019-02-25 28.465 555,931 +10,630 0.01% 15,824,493
2019-02-26 2019-02-22 28.753 545,301 -6,253 0.01% 15,678,874
2019-02-25 2019-02-21 28.657 551,554 +6,253 0.01% 15,805,744
2019-02-22 2019-02-20 28.561 545,301 -143,826 0.01% 15,574,232
2019-02-21 2019-02-19 28.113 689,127 -70,037 0.01% 19,373,453
2019-02-20 2019-02-18 28.209 759,164 +27,514 0.01% 21,415,247
2019-02-15 2019-02-13 28.657 731,650 -3,752 0.01% 20,966,710
2019-02-14 2019-02-12 28.433 735,402 +3,752 0.01% 20,909,587
2019-01-29 2019-01-25 27.377 731,650 -625 0.01% 20,030,696
2019-01-25 2019-01-23 27.058 732,275 -1,876 0.01% 19,813,603
2019-01-16 2019-01-14 26.578 734,151 +1,876 0.01% 19,512,158
2019-01-15 2019-01-11 26.642 732,275 -6,253 0.01% 19,509,139
2019-01-14 2019-01-10 26.514 738,528 -6,254 0.01% 19,581,249
2019-01-10 2019-01-08 26.290 744,782 -1,250 0.01% 19,580,325
2019-01-09 2019-01-07 26.194 746,032 -4,214 0.01% 19,541,606
2019-01-08 2019-01-04 26.034 750,246 +9,842 0.01% 19,532,012
2019-01-02 2018-12-27 25.938 740,404 -2,502 0.01% 19,204,743
2018-12-28 2018-12-24 25.842 742,906 +6,254 0.01% 19,198,360
2018-12-21 2018-12-19 25.618 736,652 +6,253 0.01% 18,871,820
2018-12-20 2018-12-18 25.682 730,399 +6,253 0.01% 18,758,349
2018-11-30 2018-11-28 25.426 724,146 -8,129 0.01% 18,412,475
2018-11-29 2018-11-27 25.203 732,275 +1,294 0.01% 18,455,224
2018-11-28 2018-11-26 25.107 730,981 -6,879 0.01% 18,352,475
2018-11-19 2018-11-15 24.563 737,860 -1,251 0.01% 18,124,001
2018-11-16 2018-11-14 24.147 739,111 +1,251 0.01% 17,847,423
2018-11-13 2018-11-09 23.699 737,860 +6,253 0.01% 17,486,829
2018-11-09 2018-11-07 23.731 731,607 -12,506 0.01% 17,362,036
2018-10-29 2018-10-25 23.923 744,113 +625 0.01% 17,801,614
2018-10-26 2018-10-24 23.699 743,488 +12,507 0.01% 17,620,209
2018-10-24 2018-10-22 24.147 730,981 -626 0.01% 17,651,107
2018-10-22 2018-10-18 23.603 731,607 -625 0.01% 17,268,440
2018-10-19 2018-10-16 23.539 732,232 +12,507 0.01% 17,236,354
2018-10-12 2018-10-10 24.019 719,725 -18,311 0.01% 17,287,230
2018-10-09 2018-10-05 23.859 738,036 +24,388 0.01% 17,609,023
2018-10-05 2018-10-03 24.147 713,648 +1,250 0.01% 17,232,564
2018-10-03 2018-09-28 24.851 712,398 +17,510 0.01% 17,703,641
2018-09-21 2018-09-19 25.203 694,888 -1,251 0.01% 17,512,975
2018-09-17 2018-09-13 25.458 696,139 -2,501 0.01% 17,722,620
2018-09-11 2018-09-07 25.397 698,640 +7,222 0.01% 17,743,676
2018-09-10 2018-09-06 25.430 691,418 +1,241 0.01% 17,582,540
2018-09-05 2018-09-03 25.945 690,177 -1,241 0.01% 17,906,895
2018-08-23 2018-08-21 25.494 691,418 +19,311 0.01% 17,627,109
2018-08-20 2018-08-16 25.559 672,107 +1,241 0.01% 17,178,116
2018-08-13 2018-08-09 25.849 670,866 -1,861 0.01% 17,340,998
2018-08-09 2018-08-07 26.042 672,727 -1,241 0.01% 17,519,195
2018-08-08 2018-08-06 25.591 673,968 +1,241 0.01% 17,247,403
2018-08-03 2018-08-01 25.494 672,727 +1,861 0.01% 17,150,598
2018-07-26 2018-07-24 26.171 670,866 -5,584 0.01% 17,557,219
2018-07-25 2018-07-23 26.139 676,450 +5,584 0.01% 17,681,556
2018-07-18 2018-07-16 24.753 670,866 -930 0.01% 16,605,843
2018-07-17 2018-07-13 24.592 671,796 +310 0.01% 16,520,602
2018-06-29 2018-06-27 24.398 671,486 -5,585 0.01% 16,383,126
2018-06-27 2018-06-25 24.463 677,071 -12,038 0.01% 16,563,035
2018-06-26 2018-06-22 24.076 689,109 +3,351 0.01% 16,590,996
2018-06-25 2018-06-21 23.915 685,758 -3,103 0.01% 16,399,806
2018-06-22 2018-06-20 24.012 688,861 +59,126 0.01% 16,540,621
2018-06-21 2018-06-19 23.593 629,735 +15,513 0.01% 14,857,059
2018-06-20 2018-06-15 24.012 614,222 +3,103 0.01% 14,748,422
2018-06-19 2018-06-14 23.947 611,119 +6,205 0.01% 14,634,522
2018-06-12 2018-06-08 24.946 604,914 -4,964 0.01% 15,090,323
2018-06-11 2018-06-07 31.045 609,878 +6,205 0.01% 18,933,577
2018-06-08 2018-06-06 31.153 603,673 +51,052 0.01% 18,806,017
2018-06-07 2018-06-05 31.045 552,621 +11,132 0.01% 17,156,042
2018-05-28 2018-05-24 30.650 541,489 -4,294 0.01% 16,596,428
2018-05-23 2018-05-18 30.578 545,783 +556 0.01% 16,688,816
2018-05-17 2018-05-15 30.614 545,227 -11,132 0.01% 16,691,406
2018-05-16 2018-05-14 30.865 556,359 -3,896 0.01% 17,172,133
2018-05-15 2018-05-11 30.254 560,255 +11,132 0.01% 16,950,160
2018-05-14 2018-05-10 29.967 549,123 +3,896 0.01% 16,455,522
2018-05-04 2018-05-02 29.859 545,227 -16,698 0.01% 16,279,998
2018-05-03 2018-04-30 29.536 561,925 +4,453 0.01% 16,596,868
2018-04-17 2018-04-13 29.105 557,472 -7,793 0.01% 16,224,975
2018-04-16 2018-04-12 29.140 565,265 +7,793 0.01% 16,472,098
2018-04-10 2018-04-06 28.853 557,472 -16,699 0.01% 16,084,760
2018-04-09 2018-04-04 28.817 574,171 +1,114 0.01% 16,545,945
2018-03-27 2018-03-23 29.033 573,057 +12,802 0.01% 16,637,388
2018-03-23 2018-03-21 29.572 560,255 -34,582 0.01% 16,567,674
2018-03-22 2018-03-20 29.069 594,837 +15,457 0.01% 17,291,094
2018-03-05 2018-03-01 27.883 579,380 +5,566 0.01% 16,154,785
2018-02-27 2018-02-23 27.524 573,814 -19,481 0.01% 15,793,409
2018-02-23 2018-02-21 27.236 593,295 +2,783 0.01% 16,159,051
2018-02-22 2018-02-20 27.164 590,512 -1,113 0.01% 16,040,817
2018-02-21 2018-02-15 26.589 591,625 -8,350 0.01% 15,730,923
2018-02-20 2018-02-13 26.410 599,975 +8,350 0.01% 15,845,154
2018-02-14 2018-02-12 26.410 591,625 +556 0.01% 15,624,633
2018-02-13 2018-02-09 26.517 591,069 +557 0.01% 15,673,663
2018-02-09 2018-02-07 26.805 590,512 +12,802 0.01% 15,828,637
2018-02-08 2018-02-06 27.056 577,710 +18,925 0.01% 15,630,786
2018-02-07 2018-02-05 27.559 558,785 +1,113 0.01% 15,399,835
2018-02-05 2018-02-01 27.811 557,672 -2,783 0.01% 15,509,428
2018-02-02 2018-01-31 27.775 560,455 +2,783 0.01% 15,566,688
2018-02-01 2018-01-30 27.955 557,672 -18,541 0.01% 15,589,580
2018-01-31 2018-01-29 27.775 576,213 +11,132 0.01% 16,004,367
2018-01-23 2018-01-19 27.667 565,081 +1,114 0.01% 15,634,262
2018-01-16 2018-01-12 27.524 563,967 +11,132 0.01% 15,522,384
2018-01-08 2018-01-04 27.775 552,835 +3,896 0.01% 15,355,041
2018-01-05 2018-01-03 27.631 548,939 -2,020 0.01% 15,167,933
2017-12-14 2017-12-12 27.380 550,959 +2,783 0.01% 15,085,170
2017-12-06 2017-12-04 27.775 548,176 +5,566 0.01% 15,225,637
2017-12-05 2017-12-01 27.667 542,610 -921 0.01% 15,012,551
2017-12-04 2017-11-30 27.380 543,531 +921 0.01% 14,881,793
2017-12-01 2017-11-29 27.452 542,610 +27,831 0.01% 14,895,570
2017-11-30 2017-11-28 27.452 514,779 +2,783 0.01% 14,131,561
2017-11-29 2017-11-27 27.164 511,996 -8,349 0.01% 13,907,989
2017-11-28 2017-11-24 26.877 520,345 +6,679 0.01% 13,985,209
2017-11-22 2017-11-20 26.446 513,666 +11,132 0.01% 13,584,217
2017-11-17 2017-11-15 26.625 502,534 -556 0.01% 13,380,108
2017-11-16 2017-11-14 26.589 503,090 +142 0.01% 13,376,835
2017-11-10 2017-11-08 26.697 502,948 +557 0.01% 13,427,274
2017-10-12 2017-10-10 26.446 502,391 -2,445 0.01% 13,286,042
2017-09-26 2017-09-22 26.410 504,836 -1,113 0.01% 13,332,562
2017-09-25 2017-09-21 26.482 505,949 +1,113 0.01% 13,398,315
2017-09-12 2017-09-08 27.022 504,836 +4,050 0.01% 13,641,521
2017-08-30 2017-08-28 26.515 500,786 -85,031 0.01% 13,278,130
2017-08-25 2017-08-22 26.587 585,817 +55,214 0.01% 15,575,130
2017-08-22 2017-08-18 26.732 530,603 +14,908 0.01% 14,184,033
2017-08-21 2017-08-17 27.022 515,695 -3,899 0.01% 13,934,950
2017-08-16 2017-08-14 26.841 519,594 +55,215 0.01% 13,946,203
2017-08-15 2017-08-11 26.768 464,379 +66,899 0.01% 12,430,559
2017-08-14 2017-08-10 26.913 397,480 +3,224 0.01% 10,697,388
2017-08-04 2017-08-02 26.804 394,256 -552 0.01% 10,567,778
2017-07-18 2017-07-14 26.985 394,808 +1,509 0.01% 10,654,078
2017-07-14 2017-07-12 26.841 393,299 -552 0.01% 10,556,373
2017-06-27 2017-06-23 26.913 393,851 -18,221 0.01% 10,599,721
2017-06-23 2017-06-21 26.623 412,072 +37,411 0.01% 10,970,694
2017-06-21 2017-06-19 26.623 374,661 +552 0.01% 9,974,692
2017-06-12 2017-06-08 33.934 374,109 -9,938 0.01% 12,694,937
2017-06-09 2017-06-07 33.732 384,047 +63,457 0.01% 12,954,599
2017-06-02 2017-05-31 33.651 320,590 -4,654 0.01% 10,788,178
2017-05-29 2017-05-25 32.278 325,244 -4,951 0.01% 10,498,063
2017-05-25 2017-05-23 31.995 330,195 -4,951 0.01% 10,564,496
2017-05-24 2017-05-22 31.874 335,146 -990 0.01% 10,682,285
2017-05-18 2017-05-16 31.591 336,136 +990 0.01% 10,618,787
2017-05-17 2017-05-15 31.308 335,146 +7,427 0.01% 10,492,739
2017-05-12 2017-05-10 31.631 327,719 -3,501 0.01% 10,366,126
2017-05-11 2017-05-09 31.631 331,220 -4,951 0.01% 10,476,867
2017-05-09 2017-05-05 31.227 336,171 +1,980 0.01% 10,497,669
2017-05-08 2017-05-04 31.429 334,191 +4,951 0.01% 10,503,341
2017-05-02 2017-04-27 31.227 329,240 -2,475 0.01% 10,281,233
2017-04-27 2017-04-25 31.066 331,715 +4,951 0.01% 10,304,919
2017-04-21 2017-04-19 30.783 326,764 +2,475 0.01% 10,058,710
2017-04-10 2017-04-06 31.995 324,289 -495 0.01% 10,375,535
2017-04-07 2017-04-05 31.914 324,784 -1,040 0.01% 10,365,132
2017-04-05 2017-03-31 31.389 325,824 -3,911 0.01% 10,227,211
2017-04-03 2017-03-30 31.389 329,735 -1,522 0.01% 10,349,972
2017-03-31 2017-03-29 31.308 331,257 +2,017 0.01% 10,370,982
2017-03-27 2017-03-23 31.106 329,240 -5,268 0.01% 10,241,332
2017-03-24 2017-03-22 30.904 334,508 +2,793 0.01% 10,337,632
2017-03-23 2017-03-21 30.581 331,715 -5,941 0.01% 10,144,114
2017-03-22 2017-03-20 30.662 337,656 +1,485 0.01% 10,353,075
2017-03-20 2017-03-16 30.662 336,171 -4,951 0.01% 10,307,543
2017-03-17 2017-03-15 30.258 341,122 +4,951 0.01% 10,321,544
2017-03-14 2017-03-10 30.056 336,171 +2,476 0.01% 10,103,836
2017-03-10 2017-03-08 30.338 333,695 +1,485 0.01% 10,123,781
2017-03-06 2017-03-02 30.662 332,210 -1,485 0.01% 10,186,092
2017-03-01 2017-02-27 30.298 333,695 -16,338 0.01% 10,110,301
2017-02-10 2017-02-08 30.217 350,033 -1,485 0.01% 10,577,029
2017-02-09 2017-02-07 29.934 351,518 -2,476 0.01% 10,522,499
2017-02-07 2017-02-03 29.571 353,994 -9,901 0.01% 10,467,913
2017-01-20 2017-01-18 29.369 363,895 -4,951 0.01% 10,687,192
2017-01-17 2017-01-13 29.288 368,846 -990 0.01% 10,802,797
2017-01-12 2017-01-10 29.207 369,836 -503,866 0.01% 10,801,911
2017-01-09 2017-01-05 27.955 873,702 -2,475 0.01% 24,424,323
2017-01-06 2017-01-04 27.753 876,177 +2,475 0.01% 24,316,536
2016-12-30 2016-12-28 27.470 873,702 -3,465 0.01% 24,000,780
2016-12-28 2016-12-22 27.591 877,167 +495 0.01% 24,202,270
2016-12-23 2016-12-21 27.672 876,672 +944 0.01% 24,259,443
2016-12-20 2016-12-16 27.874 875,728 -1,301 0.01% 24,410,206
2016-12-19 2016-12-15 27.874 877,029 +12,688 0.01% 24,446,470
2016-12-15 2016-12-13 28.359 864,341 -3,465 0.01% 24,511,808
2016-12-14 2016-12-12 28.359 867,806 +1,980 0.01% 24,610,072
2016-12-12 2016-12-08 28.844 865,826 +3,961 0.01% 24,973,646
2016-12-09 2016-12-07 28.925 861,865 +502,875 0.01% 24,929,030
2016-12-07 2016-12-05 28.480 358,990 +1,485 0.01% 10,224,088
2016-12-06 2016-12-02 28.521 357,505 +1,485 0.01% 10,196,237
2016-12-05 2016-12-01 28.884 356,020 +9,902 0.01% 10,283,325
2016-12-01 2016-11-29 29.288 346,118 -5,446 0.01% 10,137,137
2016-11-22 2016-11-18 29.369 351,564 -2,475 0.01% 10,325,044
2016-11-16 2016-11-14 28.925 354,039 +2,475 0.01% 10,240,408
2016-11-15 2016-11-11 29.530 351,564 +12,377 0.01% 10,381,853
2016-11-08 2016-11-04 30.500 339,187 +16,338 0.01% 10,345,209
2016-11-02 2016-10-31 30.702 322,849 -1,485 0.01% 9,912,111
2016-10-25 2016-10-20 30.136 324,334 -991 0.01% 9,774,272
2016-10-14 2016-10-12 29.773 325,325 -4,950 0.01% 9,685,857
2016-10-13 2016-10-11 29.652 330,275 -3,961 0.01% 9,793,206
2016-10-11 2016-10-06 29.611 334,236 +3,961 0.01% 9,897,154
2016-10-06 2016-10-04 29.611 330,275 +2,475 0.01% 9,779,864
2016-10-04 2016-09-30 29.571 327,800 +4,951 0.01% 9,693,333
2016-10-03 2016-09-29 30.177 322,849 -2,283 0.01% 9,742,562
2016-09-23 2016-09-21 29.975 325,132 -2,475 0.01% 9,745,783
2016-09-13 2016-09-09 30.138 327,607 -4,951 0.01% 9,873,558
2016-09-12 2016-09-08 29.813 332,558 +2,697 0.01% 9,914,419
2016-09-06 2016-09-02 29.690 329,861 +8,839 0.01% 9,793,711
2016-09-02 2016-08-31 30.138 321,022 -2,652 0.01% 9,675,096
2016-08-17 2016-08-15 29.894 323,674 -2,455 0.01% 9,675,929
2016-08-16 2016-08-12 29.731 326,129 -2,456 0.01% 9,696,189
2016-08-15 2016-08-11 29.609 328,585 -491 0.01% 9,729,061
2016-08-10 2016-08-08 29.650 329,076 -6,875 0.01% 9,757,001
2016-08-09 2016-08-05 29.202 335,951 -20,561 0.01% 9,810,336
2016-08-08 2016-08-04 29.080 356,512 +1,473 0.01% 10,367,192
2016-08-05 2016-08-03 28.835 355,039 +3,438 0.01% 10,237,599
2016-08-03 2016-07-29 29.324 351,601 +1,473 0.01% 10,310,302
2016-07-28 2016-07-26 29.731 350,128 -4,266 0.01% 10,409,706
2016-07-27 2016-07-25 29.365 354,394 +2,793 0.01% 10,406,637
2016-07-25 2016-07-21 29.242 351,601 -2,701 0.01% 10,281,662
2016-07-22 2016-07-20 29.202 354,302 -3,781 0.01% 10,346,216
2016-07-20 2016-07-18 29.039 358,083 -1,474 0.01% 10,398,292
2016-07-19 2016-07-15 28.835 359,557 -2,455 0.01% 10,367,876
2016-07-15 2016-07-13 28.469 362,012 +2,455 0.01% 10,305,971
2016-07-11 2016-07-07 28.876 359,557 -1,080 0.01% 10,382,520
2016-07-06 2016-07-04 29.242 360,637 -1,473 0.01% 10,545,896
2016-07-04 2016-06-29 28.265 362,110 -9,822 0.01% 10,235,022
2016-06-30 2016-06-28 27.980 371,932 -982 0.01% 10,406,605
2016-06-29 2016-06-27 27.980 372,914 -245 0.01% 10,434,081
2016-06-28 2016-06-24 27.328 373,159 +8,348 0.01% 10,197,770
2016-06-27 2016-06-23 27.247 364,811 +1,473 0.01% 9,939,918
2016-06-24 2016-06-22 27.491 363,338 +32,763 0.01% 9,988,571
2016-06-21 2016-06-17 27.002 330,575 +982 0.01% 8,926,317
2016-06-20 2016-06-16 26.880 329,593 +491 0.01% 8,859,530
2016-06-15 2016-06-13 27.735 329,102 +1,473 0.01% 9,127,806
2016-06-13 2016-06-08 35.467 327,629 -982 0.01% 11,620,080
2016-06-10 2016-06-07 35.194 328,611 +34,278 0.01% 11,565,256
2016-06-08 2016-06-06 35.285 294,333 +2,199 0.01% 10,385,631
2016-06-07 2016-06-03 35.058 292,134 +440 0.01% 10,241,620
2016-06-06 2016-06-02 34.649 291,694 -3,079 0.01% 10,106,823
2016-06-02 2016-05-31 33.921 294,773 +880 0.01% 9,999,050
2016-06-01 2016-05-30 33.739 293,893 -4,398 0.01% 9,915,745
2016-05-31 2016-05-27 33.557 298,291 -2,200 0.01% 10,009,876
2016-05-30 2016-05-26 33.239 300,491 -879 0.01% 9,988,058
2016-05-20 2016-05-18 32.648 301,370 +879 0.01% 9,839,129
2016-05-18 2016-05-16 32.603 300,491 -879 0.01% 9,796,768
2016-05-17 2016-05-13 32.557 301,370 +2,639 0.01% 9,811,722
2016-05-13 2016-05-11 32.875 298,731 +879 0.01% 9,820,889
2016-05-11 2016-05-09 33.057 297,852 -15,394 0.01% 9,846,165
2016-05-05 2016-05-03 32.512 313,246 +5,278 0.01% 10,184,126
2016-04-22 2016-04-20 33.194 307,968 +3,959 0.01% 10,222,583
2016-04-15 2016-04-13 33.830 304,009 -8,797 0.01% 10,284,699
2016-04-14 2016-04-12 33.012 312,806 -1,760 0.01% 10,326,280
2016-04-13 2016-04-11 32.648 314,566 -8,797 0.01% 10,269,952
2016-04-08 2016-04-06 32.148 323,363 -1,759 0.01% 10,395,417
2016-04-07 2016-04-05 32.102 325,122 +21,113 0.01% 10,437,182
2016-04-06 2016-04-01 32.466 304,009 +879 0.01% 9,869,993
2016-04-05 2016-03-31 32.966 303,130 -4,398 0.01% 9,993,074
2016-04-01 2016-03-30 32.830 307,528 -10,556 0.01% 10,096,110
2016-03-24 2016-03-22 31.966 318,084 +879 0.01% 10,167,855
2016-03-23 2016-03-21 32.512 317,205 -10,996 0.01% 10,312,840
2016-03-22 2016-03-18 32.239 328,201 +2,199 0.01% 10,580,796
2016-03-17 2016-03-15 31.966 326,002 +4,399 0.01% 10,420,961
2016-03-16 2016-03-14 31.966 321,603 +4,398 0.01% 10,280,343
2016-03-11 2016-03-09 31.420 317,205 +8,213 0.01% 9,966,674
2016-03-10 2016-03-08 31.557 308,992 +13,636 0.01% 9,750,770
2016-03-09 2016-03-07 31.920 295,356 +1,759 0.01% 9,427,903
2016-02-24 2016-02-22 32.239 293,597 -440 0.01% 9,465,205
2016-02-22 2016-02-18 31.511 294,037 -440 0.01% 9,265,469
2016-02-16 2016-02-12 31.057 294,477 -440 0.01% 9,145,433
2016-02-15 2016-02-11 30.511 294,917 -7,473 0.01% 8,998,177
2016-02-05 2016-02-03 30.738 302,390 -440 0.01% 9,294,934
2016-02-02 2016-01-29 30.966 302,830 -1,760 0.01% 9,377,308
2016-01-29 2016-01-27 30.102 304,590 +880 0.01% 9,168,659
2016-01-27 2016-01-25 30.511 303,710 +4,399 0.01% 9,266,459
2016-01-26 2016-01-22 30.738 299,311 +879 0.01% 9,200,291
2016-01-25 2016-01-21 30.511 298,432 +2,639 0.01% 9,105,423
2016-01-22 2016-01-20 31.830 295,793 +1,645 0.01% 9,414,952
2016-01-20 2016-01-18 32.784 294,148 -2,639 0.01% 9,643,471
2016-01-18 2016-01-14 33.148 296,787 +880 0.01% 9,837,950
2016-01-14 2016-01-12 32.739 295,907 +4,398 0.01% 9,687,683
2016-01-13 2016-01-11 32.921 291,509 +880 0.01% 9,596,718
2016-01-11 2016-01-07 33.421 290,629 -880 0.01% 9,713,114
2016-01-08 2016-01-06 33.512 291,509 +880 0.01% 9,769,035
2015-12-30 2015-12-28 34.421 290,629 -880 0.01% 10,003,847
2015-12-29 2015-12-24 34.103 291,509 -879 0.01% 9,941,351
2015-12-17 2015-12-15 33.648 292,388 +879 0.01% 9,838,377
2015-12-14 2015-12-10 34.149 291,509 +880 0.01% 9,954,607
2015-12-11 2015-12-09 34.149 290,629 +1,320 0.01% 9,924,556
2015-11-30 2015-11-26 35.422 289,309 -880 0.01% 10,247,823
2015-11-25 2015-11-23 35.785 290,189 +1,319 0.01% 10,384,555
2015-11-20 2015-11-18 35.240 288,870 -4,398 0.01% 10,179,732
2015-11-19 2015-11-17 35.285 293,268 +880 0.01% 10,348,052
2015-11-12 2015-11-10 35.422 292,388 -2,661 0.01% 10,356,886
2015-11-10 2015-11-06 35.513 295,049 -8,797 0.01% 10,477,975
2015-11-06 2015-11-04 36.422 303,846 -4,399 0.01% 11,066,702
2015-10-28 2015-10-26 36.331 308,245 -1,319 0.01% 11,198,891
2015-10-27 2015-10-23 36.149 309,564 -880 0.01% 11,190,507
2015-10-23 2015-10-20 35.604 310,444 -8,797 0.01% 11,052,925
2015-10-22 2015-10-19 35.194 319,241 +4,059 0.01% 11,235,485
2015-10-20 2015-10-16 34.967 315,182 -880 0.01% 11,020,973
2015-10-15 2015-10-13 34.421 316,062 -3,079 0.01% 10,879,285
2015-10-14 2015-10-12 33.739 319,141 +7,477 0.01% 10,767,595
2015-10-13 2015-10-09 33.739 311,664 -38,708 0.01% 10,515,326
2015-10-12 2015-10-08 34.285 350,372 -1,759 0.01% 12,012,487
2015-10-08 2015-10-06 33.285 352,131 +4,399 0.01% 11,720,538
2015-10-07 2015-10-05 33.876 347,732 -880 0.01% 11,779,670
2015-10-06 2015-10-02 33.239 348,612 +880 0.01% 11,587,558
2015-10-05 2015-09-30 33.012 347,732 -4,399 0.01% 11,479,249
2015-10-02 2015-09-29 32.830 352,131 -1,319 0.01% 11,560,421
2015-09-30 2015-09-25 33.512 353,450 -4,399 0.01% 11,844,798
2015-09-29 2015-09-24 33.557 357,849 +5,278 0.01% 12,008,489
2015-09-25 2015-09-23 33.694 352,571 +1,320 0.01% 11,879,468
2015-09-21 2015-09-17 33.967 351,251 +1,759 0.01% 11,930,822
2015-09-18 2015-09-16 34.649 349,492 -3,079 0.01% 12,109,450
2015-09-17 2015-09-15 34.058 352,571 +264 0.01% 12,007,721
2015-09-15 2015-09-11 34.148 352,307 +2,811 0.01% 12,030,641
2015-09-11 2015-09-09 35.340 349,496 -1,309 0.01% 12,351,161
2015-09-08 2015-09-04 33.231 350,805 +4,363 0.01% 11,657,757
2015-09-07 2015-09-02 33.002 346,442 -8,726 0.01% 11,433,370
2015-09-04 2015-09-01 33.094 355,168 +436 0.01% 11,753,907
2015-09-02 2015-08-31 33.506 354,732 -272 0.01% 11,885,815
2015-09-01 2015-08-28 33.461 355,004 +18,326 0.01% 11,878,656
2015-08-31 2015-08-27 34.148 336,678 +677 0.01% 11,496,939
2015-08-27 2015-08-25 33.506 336,001 +872 0.01% 11,258,205
2015-08-26 2015-08-24 33.461 335,129 +5,947 0.01% 11,213,626
2015-08-24 2015-08-20 34.423 329,182 +3,491 0.01% 11,331,495
2015-08-21 2015-08-19 34.836 325,691 +11,345 0.01% 11,345,681
2015-08-18 2015-08-14 36.073 314,346 +1,309 0.01% 11,339,499
2015-08-12 2015-08-10 36.394 313,037 -873 0.01% 11,392,719
2015-08-07 2015-08-05 36.623 313,910 -436 0.01% 11,496,434
2015-08-05 2015-08-03 35.982 314,346 -3,622 0.01% 11,310,682
2015-08-03 2015-07-30 35.890 317,968 -2,181 0.01% 11,411,859
2015-07-29 2015-07-27 35.936 320,149 -5,673 0.01% 11,504,809
2015-07-28 2015-07-24 36.257 325,822 -19,635 0.01% 11,813,215
2015-07-22 2015-07-20 36.532 345,457 -2,181 0.01% 12,620,121
2015-07-21 2015-07-17 36.302 347,638 +2,181 0.01% 12,620,124
2015-07-15 2015-07-13 36.211 345,457 +873 0.01% 12,509,279
2015-07-14 2015-07-10 35.844 344,584 +873 0.01% 12,351,311
2015-07-13 2015-07-09 35.752 343,711 +4,363 0.01% 12,288,510
2015-07-10 2015-07-08 35.386 339,348 +13,286 0.01% 12,008,086
2015-07-09 2015-07-07 36.486 326,062 +1,126 0.01% 11,896,644
2015-07-08 2015-07-06 36.669 324,936 +3,491 0.01% 11,915,137
2015-07-07 2015-07-03 36.853 321,445 +872 0.01% 11,846,060
2015-07-03 2015-06-30 37.265 320,573 -872 0.01% 11,946,170
2015-07-02 2015-06-29 36.853 321,445 +436 0.01% 11,846,060
2015-06-29 2015-06-25 37.036 321,009 -436 0.01% 11,888,848
2015-06-25 2015-06-23 37.403 321,445 +6,545 0.01% 12,022,867
2015-06-24 2015-06-22 37.494 314,900 -437 0.01% 11,806,935
2015-06-23 2015-06-19 36.944 315,337 +4,625 0.01% 11,649,873
2015-06-22 2015-06-18 36.302 310,712 +873 0.01% 11,279,619
2015-06-19 2015-06-17 36.348 309,839 +9,163 0.01% 11,262,128
2015-06-18 2015-06-16 36.211 300,676 -4,363 0.01% 10,887,723
2015-06-17 2015-06-15 36.257 305,039 +25,747 0.01% 11,059,693
2015-06-15 2015-06-11 36.394 279,292 +873 0.01% 10,164,598
2015-06-12 2015-06-10 36.486 278,419 +436 0.01% 10,158,349
2015-06-11 2015-06-09 36.944 277,983 +1,309 0.01% 10,269,859
2015-06-10 2015-06-08 37.448 276,674 +4,363 0.01% 10,360,999
2015-06-09 2015-06-05 38.044 272,311 +13,963 0.01% 10,359,874
2015-06-08 2015-06-04 38.319 258,348 +873 0.01% 9,899,713
2015-06-04 2015-06-02 47.579 257,475 +872 0.01% 12,250,308
2015-06-03 2015-06-01 47.732 256,603 +26,206 0.01% 12,248,118
2015-05-27 2015-05-22 47.732 230,397 +784 0.01% 10,997,259
2015-05-12 2015-05-08 47.374 229,613 +392 0.01% 10,877,785
2015-05-08 2015-05-06 47.477 229,221 -1,176 0.01% 10,882,617
2015-05-05 2015-04-30 47.221 230,397 +1,567 0.01% 10,879,641
2015-04-30 2015-04-28 47.477 228,830 +392 0.01% 10,864,054
2015-04-27 2015-04-23 47.170 228,438 -2,742 0.01% 10,775,473
2015-04-17 2015-04-15 48.191 231,180 -1,959 0.01% 11,140,848
2015-04-16 2015-04-14 48.140 233,139 -784 0.01% 11,223,353
2015-04-15 2015-04-13 48.191 233,923 +784 0.01% 11,273,037
2015-04-14 2015-04-10 47.987 233,139 -392 0.01% 11,187,648
2015-04-13 2015-04-09 47.783 233,531 -1,959 0.01% 11,158,772
2015-04-10 2015-04-08 46.609 235,490 -3,134 0.01% 10,975,878
2015-04-09 2015-04-02 45.843 238,624 +1,567 0.01% 10,939,223
2015-04-08 2015-04-01 45.588 237,057 -1,175 0.01% 10,806,878
2015-04-02 2015-03-31 45.792 238,232 -4,701 0.01% 10,909,091
2015-04-01 2015-03-30 45.332 242,933 +783 0.01% 11,012,743
2015-03-27 2015-03-25 45.281 242,150 -1,959 0.01% 10,964,886
2015-03-26 2015-03-24 45.128 244,109 -783 0.01% 11,016,207
2015-03-23 2015-03-19 45.128 244,892 +7,052 0.01% 11,051,542
2015-03-20 2015-03-18 44.618 237,840 +391 0.01% 10,611,880
2015-03-18 2015-03-16 44.107 237,449 +392 0.01% 10,473,217
2015-03-16 2015-03-12 43.954 237,057 +3,918 0.01% 10,419,622
2015-03-13 2015-03-11 44.005 233,139 +1,175 0.01% 10,259,311
2015-03-12 2015-03-10 44.362 231,964 +8,227 0.01% 10,290,498
2015-03-03 2015-02-27 44.669 223,737 -4,701 0.01% 9,994,058
2015-03-02 2015-02-26 44.771 228,438 -7,052 0.01% 10,227,370
2015-02-25 2015-02-23 44.311 235,490 +784 0.01% 10,434,898
2015-02-17 2015-02-13 44.158 234,706 +10,969 0.01% 10,364,213
2015-02-13 2015-02-11 44.311 223,737 -431 0.01% 9,914,106
2015-02-09 2015-02-05 44.618 224,168 +1,959 0.01% 10,001,867
2015-02-06 2015-02-04 44.975 222,209 +1,176 0.01% 9,993,867
2015-01-30 2015-01-28 45.486 221,033 -1,176 0.01% 10,053,814
2015-01-23 2015-01-21 45.026 222,209 +1,176 0.01% 10,005,211
2015-01-21 2015-01-19 45.690 221,033 -3,135 0.01% 10,098,949
2015-01-16 2015-01-14 44.771 224,168 -6,464 0.01% 10,036,198
2015-01-14 2015-01-12 44.720 230,632 +3,526 0.01% 10,313,823
2015-01-12 2015-01-08 45.281 227,106 -1,959 0.01% 10,283,673
2015-01-09 2015-01-07 44.516 229,065 -2,416 0.01% 10,196,972
2015-01-08 2015-01-06 44.362 231,481 -3,033 0.01% 10,269,071
2015-01-06 2015-01-02 45.332 234,514 +1,959 0.01% 10,631,089
2015-01-02 2014-12-29 45.690 232,555 +1,958 0.01% 10,625,386
2014-12-29 2014-12-22 44.414 230,597 -783 0.01% 10,241,626
2014-12-22 2014-12-18 43.648 231,380 -2,351 0.01% 10,099,223
2014-12-19 2014-12-17 43.750 233,731 +7,444 0.01% 10,225,702
2014-12-18 2014-12-16 44.209 226,287 +392 0.01% 10,003,996
2014-12-17 2014-12-15 44.567 225,895 +783 0.01% 10,067,390
2014-12-16 2014-12-12 44.924 225,112 +2,351 0.01% 10,112,938
2014-12-15 2014-12-11 45.332 222,761 +1,959 0.01% 10,098,297
2014-12-12 2014-12-10 45.179 220,802 +1,175 0.01% 9,975,675
2014-12-10 2014-12-08 45.332 219,627 +7,836 0.01% 9,956,225
2014-12-09 2014-12-05 45.792 211,791 -784 0.01% 9,698,308
2014-12-08 2014-12-04 45.332 212,575 +3,526 0.01% 9,636,541
2014-12-05 2014-12-03 45.588 209,049 +392 0.01% 9,530,058
2014-12-04 2014-12-02 46.251 208,657 -784 0.01% 9,650,663
2014-12-03 2014-12-01 45.383 209,441 +3,134 0.01% 9,505,161
2014-11-20 2014-11-18 46.864 206,307 -2,154 0.01% 9,668,357
2014-11-12 2014-11-10 46.813 208,461 -1,567 0.01% 9,758,659
2014-11-10 2014-11-06 46.507 210,028 +783 0.01% 9,767,684
2014-11-05 2014-11-03 46.404 209,245 -783 0.01% 9,709,905
2014-11-04 2014-10-31 46.200 210,028 -784 0.01% 9,703,352
2014-10-24 2014-10-22 45.894 210,812 -784 0.01% 9,675,001
2014-10-22 2014-10-20 45.383 211,596 -4,309 0.01% 9,602,962
2014-10-21 2014-10-17 45.179 215,905 +783 0.01% 9,754,432
2014-10-17 2014-10-15 45.792 215,122 -783 0.01% 9,850,840
2014-10-16 2014-10-14 45.639 215,905 -2,351 0.01% 9,853,630
2014-10-15 2014-10-13 45.230 218,256 -4,309 0.01% 9,871,790
2014-10-13 2014-10-09 44.822 222,565 -784 0.01% 9,975,792
2014-10-10 2014-10-08 43.341 223,349 -1,959 0.01% 9,680,275
2014-10-09 2014-10-07 43.290 225,308 +1,959 0.01% 9,753,679
2014-10-08 2014-10-06 43.444 223,349 +5,485 0.01% 9,703,079
2014-10-06 2014-09-30 42.984 217,864 +1,959 0.01% 9,364,694
2014-10-03 2014-09-29 43.444 215,905 +1,175 0.01% 9,379,685
2014-09-30 2014-09-26 44.567 214,730 -783 0.01% 9,569,803
2014-09-29 2014-09-25 44.669 215,513 -1,176 0.01% 9,626,702
2014-09-26 2014-09-24 44.873 216,689 -1,567 0.01% 9,723,481
2014-09-23 2014-09-19 44.209 218,256 +1,567 0.01% 9,648,951
2014-09-22 2014-09-18 44.720 216,689 +784 0.01% 9,690,295
2014-09-17 2014-09-15 45.232 215,905 +2,906 0.01% 9,765,908
2014-09-16 2014-09-12 45.541 212,999 +1,452 0.01% 9,700,152
2014-09-08 2014-09-04 46.826 211,547 -1,712 0.01% 9,905,867
2014-09-05 2014-09-03 46.774 213,259 -5,447 0.01% 9,975,071
2014-09-04 2014-09-02 46.260 218,706 -915 0.01% 10,117,436
2014-09-03 2014-09-01 45.387 219,621 +915 0.01% 9,967,857
2014-09-02 2014-08-29 45.181 218,706 +3,891 0.01% 9,881,362
2014-08-29 2014-08-27 45.952 214,815 +2,724 0.01% 9,871,187
2014-08-27 2014-08-25 46.774 212,091 -5,951 0.01% 9,920,439
2014-08-26 2014-08-22 47.134 218,042 -3,502 0.01% 10,277,246
2014-08-25 2014-08-21 46.415 221,544 -389 0.01% 10,282,885
2014-08-22 2014-08-20 47.186 221,933 -1,945 0.01% 10,472,053
2014-08-21 2014-08-19 45.746 223,878 +2,334 0.01% 10,241,620
2014-08-20 2014-08-18 44.770 221,544 +2,335 0.01% 9,918,486
2014-08-18 2014-08-14 44.616 219,209 -1,557 0.01% 9,780,146
2014-08-15 2014-08-13 44.204 220,766 +779 0.01% 9,758,833
2014-08-12 2014-08-08 44.050 219,987 -779 0.01% 9,690,476
2014-08-04 2014-07-31 43.588 220,766 -4,280 0.01% 9,622,663
2014-07-22 2014-07-18 43.536 225,046 +778 0.01% 9,797,651
2014-06-30 2014-06-26 43.382 224,268 -389 0.01% 9,729,197
2014-06-27 2014-06-25 42.765 224,657 +389 0.01% 9,607,503
2014-06-23 2014-06-19 43.074 224,268 -1,035 0.01% 9,660,032
2014-06-20 2014-06-18 42.971 225,303 +20,199 0.01% 9,681,452
2014-06-13 2014-06-11 42.971 205,104 +778 0.01% 8,813,485
2014-06-11 2014-06-09 43.125 204,326 +1,167 0.01% 8,811,561
2014-06-10 2014-06-06 43.331 203,159 +1,168 0.01% 8,803,004
2014-06-06 2014-06-04 54.428 201,991 +20,583 0.01% 10,994,012
2014-06-03 2014-05-29 54.028 181,408 -7,688 0.01% 9,801,039
2014-05-30 2014-05-28 54.028 189,096 +699 0.01% 10,216,403
2014-05-28 2014-05-26 53.455 188,397 -350 0.01% 10,070,813
2014-05-27 2014-05-23 53.398 188,747 -1,027 0.01% 10,078,720
2014-05-26 2014-05-22 53.055 189,774 +699 0.01% 10,068,392
2014-05-23 2014-05-21 52.997 189,075 -2,096 0.01% 10,020,486
2014-05-19 2014-05-15 51.796 191,171 -1,049 0.01% 9,901,803
2014-05-16 2014-05-14 51.567 192,220 +699 0.01% 9,912,131
2014-05-14 2014-05-12 51.280 191,521 -2,097 0.01% 9,821,280
2014-05-13 2014-05-09 50.021 193,618 +2,097 0.01% 9,685,027
2014-05-12 2014-05-08 50.708 191,521 -5,766 0.01% 9,711,667
2014-05-02 2014-04-29 51.223 197,287 -699 0.01% 10,105,671
2014-04-23 2014-04-17 51.052 197,986 -1,048 0.01% 10,107,483
2014-04-17 2014-04-15 50.937 199,034 -349 0.01% 10,138,202
2014-04-15 2014-04-11 50.994 199,383 -3,495 0.01% 10,167,390
2014-04-08 2014-04-04 49.506 202,878 -699 0.01% 10,043,723
2014-04-07 2014-04-03 49.220 203,577 -2,795 0.01% 10,020,072
2014-04-02 2014-03-31 48.419 206,372 -1,049 0.01% 9,992,285
2014-03-28 2014-03-26 47.389 207,421 -6,989 0.01% 9,829,394
2014-03-27 2014-03-25 46.931 214,410 -699 0.01% 10,062,423
2014-03-26 2014-03-24 46.530 215,109 +8,038 0.01% 10,009,049
2014-03-25 2014-03-21 45.614 207,071 +1,397 0.01% 9,445,420
2014-03-21 2014-03-19 46.759 205,674 +350 0.01% 9,617,122
2014-03-20 2014-03-18 47.389 205,324 -1,048 0.01% 9,730,020
2014-03-19 2014-03-17 46.759 206,372 -1,049 0.01% 9,649,760
2014-03-06 2014-03-04 47.732 207,421 -6,989 0.01% 9,900,621
2014-03-03 2014-02-27 48.190 214,410 -1,747 0.01% 10,332,390
2014-02-21 2014-02-19 45.843 216,157 -10,833 0.01% 9,909,357
2014-02-17 2014-02-13 45.614 226,990 -350 0.01% 10,354,013
2014-02-14 2014-02-12 45.672 227,340 -698 0.01% 10,382,990
2014-02-13 2014-02-11 44.699 228,038 +6,989 0.01% 10,192,998
2014-02-12 2014-02-10 43.955 221,049 +2,096 0.01% 9,716,133
2014-02-11 2014-02-07 44.355 218,953 +1,398 0.01% 9,711,723
2014-02-06 2014-02-04 45.157 217,555 +5,242 0.01% 9,824,031
2014-02-05 2014-01-30 45.729 212,313 +1,747 0.01% 9,708,833
2014-02-04 2014-01-28 46.702 210,566 +699 0.01% 9,833,816
2014-01-29 2014-01-27 46.473 209,867 +5,591 0.01% 9,753,126
2014-01-28 2014-01-24 47.217 204,276 +12,930 0.01% 9,645,283
2014-01-27 2014-01-23 48.590 191,346 +1,747 0.01% 9,297,598
2014-01-24 2014-01-22 48.648 189,599 -3,494 0.01% 9,223,561
2014-01-23 2014-01-21 48.648 193,093 +8,386 0.01% 9,393,536
2014-01-22 2014-01-20 48.877 184,707 -34,945 0.01% 9,027,862
2014-01-20 2014-01-16 48.819 219,652 +34,945 0.01% 10,723,285
2014-01-17 2014-01-15 48.705 184,707 +699 0.01% 8,996,148
2014-01-16 2014-01-14 48.877 184,008 +1,748 0.01% 8,993,697
2014-01-13 2014-01-09 49.106 182,260 +1,397 0.01% 8,949,985
2014-01-07 2014-01-03 49.907 180,863 +6,291 0.01% 9,026,303
2014-01-03 2013-12-31 50.880 174,572 -6,191 0.01% 8,882,189
2013-12-27 2013-12-20 49.907 180,763 +3,495 0.01% 9,021,312
2013-12-23 2013-12-19 50.136 177,268 +3,843 0.01% 8,887,469
2013-12-20 2013-12-18 50.880 173,425 +699 0.01% 8,823,830
2013-12-17 2013-12-13 51.280 172,726 +1,049 0.01% 8,857,464
2013-12-13 2013-12-11 51.166 171,677 +699 0.01% 8,784,020
2013-12-10 2013-12-06 51.796 170,978 +1,048 0.01% 8,855,895
2013-12-09 2013-12-05 51.738 169,930 +699 0.01% 8,791,888
2013-12-06 2013-12-04 52.024 169,231 +699 0.01% 8,804,151
2013-12-04 2013-12-02 52.597 168,532 -6,989 0.01% 8,864,241
2013-12-02 2013-11-28 52.482 175,521 -699 0.01% 9,211,749
2013-11-25 2013-11-21 52.196 176,220 +349 0.01% 9,198,006
2013-11-22 2013-11-20 52.082 175,871 -1,397 0.01% 9,159,659
2013-11-18 2013-11-14 51.166 177,268 -1,748 0.01% 9,070,089
2013-11-15 2013-11-13 51.280 179,016 +2,621 0.01% 9,180,018
2013-11-12 2013-11-08 51.567 176,395 +1,398 0.01% 9,096,090
2013-11-11 2013-11-07 51.624 174,997 +6,989 0.01% 9,034,015
2013-11-08 2013-11-06 51.738 168,008 +6,640 0.01% 8,692,447
2013-11-01 2013-10-30 52.196 161,368 -699 0.00% 8,422,789
2013-10-31 2013-10-29 51.567 162,067 -1,748 0.00% 8,357,243
2013-10-24 2013-10-22 51.910 163,815 +1,398 0.00% 8,503,635
2013-10-22 2013-10-18 52.139 162,417 +1,049 0.00% 8,468,247
2013-10-17 2013-10-15 52.540 161,368 +1,048 0.00% 8,478,202
2013-10-16 2013-10-11 52.425 160,320 +2,796 0.00% 8,404,790
2013-10-15 2013-10-10 52.368 157,524 +1,397 0.00% 8,249,194
2013-10-09 2013-10-07 52.597 156,127 +699 0.00% 8,211,778
2013-10-08 2013-10-04 53.284 155,428 -4,228 0.00% 8,281,759
2013-10-07 2013-10-03 53.398 159,656 -699 0.00% 8,525,317
2013-10-04 2013-10-02 53.570 160,355 -3,844 0.00% 8,590,175
2013-10-03 2013-09-30 53.398 164,199 +1,048 0.00% 8,767,905
2013-10-02 2013-09-27 53.341 163,151 -1,048 0.00% 8,702,606
2013-09-30 2013-09-26 53.169 164,199 -1,048 0.00% 8,730,315
2013-09-26 2013-09-24 52.768 165,247 -699 0.00% 8,719,833
2013-09-24 2013-09-19 52.940 165,946 -699 0.00% 8,785,211
2013-09-19 2013-09-17 52.654 166,645 -350 0.00% 8,774,528
2013-09-18 2013-09-16 52.540 166,995 -699 0.00% 8,773,842
2013-09-16 2013-09-12 52.481 167,694 +1,094 0.01% 8,800,781
2013-09-13 2013-09-11 52.078 166,600 +7,291 0.01% 8,676,183
2013-09-12 2013-09-10 52.596 159,309 +1,736 0.00% 8,379,081
2013-09-11 2013-09-09 52.712 157,573 +694 0.00% 8,305,929
2013-09-10 2013-09-06 52.769 156,879 +1,736 0.00% 8,278,384
2013-09-09 2013-09-05 53.403 155,143 -13,193 0.00% 8,285,090
2013-09-05 2013-09-03 53.115 168,336 -2,777 0.01% 8,941,147
2013-09-03 2013-08-30 51.617 171,113 +5,207 0.01% 8,832,351
2013-08-30 2013-08-28 51.675 165,906 +5,382 0.00% 8,573,138
2013-08-29 2013-08-27 52.769 160,524 +6,075 0.00% 8,470,728
2013-08-28 2013-08-26 53.230 154,449 +4,166 0.00% 8,221,336
2013-08-27 2013-08-23 53.518 150,283 +5,208 0.00% 8,042,867
2013-08-26 2013-08-22 53.576 145,075 +11,804 0.00% 7,772,502
2013-08-23 2013-08-21 55.189 133,271 +347 0.00% 7,355,064
2013-08-22 2013-08-20 56.341 132,924 +1,389 0.00% 7,489,064
2013-08-15 2013-08-12 58.616 131,535 -1,736 0.00% 7,710,118
2013-08-09 2013-08-07 57.147 133,271 +694 0.00% 7,616,100
2013-08-05 2013-08-01 58.184 132,577 -764 0.00% 7,713,915
2013-07-30 2013-07-26 57.436 133,341 -347 0.00% 7,658,508
2013-07-26 2013-07-24 57.032 133,688 -347 0.00% 7,624,527
2013-07-23 2013-07-19 54.843 134,035 +347 0.00% 7,350,899
2013-07-22 2013-07-18 55.477 133,688 +347 0.00% 7,416,586
2013-07-09 2013-07-05 56.226 133,341 -2,083 0.00% 7,497,195
2013-07-08 2013-07-04 54.325 135,424 +695 0.00% 7,356,862
2013-07-05 2013-07-03 53.633 134,729 +833 0.00% 7,225,969
2013-06-25 2013-06-21 53.172 133,896 +1,041 0.00% 7,119,584
2013-06-24 2013-06-20 53.172 132,855 +12,236 0.00% 7,064,231
2013-06-11 2013-06-07 54.670 120,619 -1,736 0.00% 6,594,278
2013-06-10 2013-06-06 69.175 122,355 +694 0.00% 8,463,942
2013-06-07 2013-06-05 70.136 121,661 +12,238 0.00% 8,532,823
2013-06-04 2013-05-31 70.456 109,423 +624 0.00% 7,709,541
2013-06-03 2013-05-30 70.456 108,799 +5,309 0.00% 7,665,576
2013-05-29 2013-05-27 73.979 103,490 +1,249 0.00% 7,656,100
2013-05-27 2013-05-23 73.659 102,241 +2,185 0.00% 7,530,957
2013-05-15 2013-05-13 75.100 100,056 -343 0.00% 7,514,208
2013-05-14 2013-05-10 75.420 100,399 -625 0.00% 7,572,121
2013-05-09 2013-05-07 73.819 101,024 +625 0.00% 7,457,491
2013-04-23 2013-04-19 73.819 100,399 -312 0.00% 7,411,354
2013-04-05 2013-04-02 73.339 100,711 +312 0.00% 7,386,005
2013-03-22 2013-03-20 70.937 100,399 -312 0.00% 7,121,973
2013-03-19 2013-03-15 71.417 100,711 -625 0.00% 7,192,485
2013-02-26 2013-02-22 69.496 101,336 +1,561 0.00% 7,042,400
2013-02-07 2013-02-05 69.335 99,775 +625 0.00% 6,917,941
2013-02-01 2013-01-30 70.777 99,150 -2,133 0.00% 7,017,497
2013-01-31 2013-01-29 70.296 101,283 -3,123 0.00% 7,119,808
2013-01-30 2013-01-28 69.015 104,406 +3,123 0.00% 7,205,597
2013-01-22 2013-01-18 68.215 101,283 -625 0.00% 6,908,971
2012-12-27 2012-12-20 66.933 101,908 +625 0.00% 6,821,059
2012-12-19 2012-12-17 66.933 101,283 +624 0.00% 6,779,225
2012-12-03 2012-11-29 68.215 100,659 -624 0.00% 6,866,405
2012-11-28 2012-11-26 67.094 101,283 -416 0.00% 6,795,443
2012-11-27 2012-11-23 66.773 101,699 -1,030 0.00% 6,790,785
2012-11-26 2012-11-22 65.973 102,729 +406 0.00% 6,777,312
2012-11-22 2012-11-20 64.852 102,323 -1,561 0.00% 6,635,834
2012-11-13 2012-11-09 64.211 103,884 +624 0.00% 6,670,529
2012-10-30 2012-10-26 65.492 103,260 -4,156 0.00% 6,762,739
2012-10-29 2012-10-25 65.652 107,416 -312 0.00% 7,052,126
2012-10-26 2012-10-24 65.813 107,728 -625 0.00% 7,089,860
2012-10-25 2012-10-22 64.051 108,353 +1,562 0.00% 6,940,139
2012-10-12 2012-10-10 64.532 106,791 -3,123 0.00% 6,891,392
2012-10-11 2012-10-09 63.795 109,914 +3,123 0.00% 7,011,962
2012-10-05 2012-10-03 64.051 106,791 -3,123 0.00% 6,840,091
2012-10-04 2012-09-28 62.962 109,914 +3,123 0.00% 6,920,441
2012-10-03 2012-09-27 62.642 106,791 -3,591 0.00% 6,689,609
2012-09-28 2012-09-26 61.553 110,382 +1,873 0.00% 6,794,365
2012-09-21 2012-09-19 61.938 108,509 -1,908 0.00% 6,720,776
2012-09-20 2012-09-18 60.528 110,417 +1,908 0.00% 6,683,362
2012-09-18 2012-09-14 60.656 108,509 -312 0.00% 6,581,774
2012-09-12 2012-09-10 59.954 108,821 -1,065 0.00% 6,524,299
2012-09-11 2012-09-07 59.310 109,886 +88 0.00% 6,517,310
2012-09-10 2012-09-06 58.472 109,798 +996 0.00% 6,420,072
2012-08-30 2012-08-28 59.439 108,802 -930 0.00% 6,467,047
2012-08-22 2012-08-20 59.632 109,732 -714 0.00% 6,543,547
2012-08-21 2012-08-17 59.310 110,446 +621 0.00% 6,550,524
2012-08-13 2012-08-09 58.020 109,825 -2,172 0.00% 6,372,090
2012-08-10 2012-08-08 58.020 111,997 +621 0.00% 6,498,110
2012-08-08 2012-08-06 57.763 111,376 -3,413 0.00% 6,433,359
2012-07-30 2012-07-26 56.473 114,789 -621 0.00% 6,482,501
2012-07-26 2012-07-24 56.667 115,410 +621 0.00% 6,539,891
2012-07-25 2012-07-23 56.344 114,789 +310 0.00% 6,467,700
2012-07-23 2012-07-19 57.440 114,479 -372 0.00% 6,575,696
2012-07-20 2012-07-18 56.667 114,851 -310 0.00% 6,508,214
2012-07-19 2012-07-17 56.409 115,161 -931 0.00% 6,496,085
2012-07-18 2012-07-16 55.957 116,092 +1,241 0.00% 6,496,212
2012-07-13 2012-07-11 56.151 114,851 -1,706 0.00% 6,448,981
2012-07-11 2012-07-09 55.957 116,557 -3,413 0.00% 6,522,233
2012-07-10 2012-07-06 56.022 119,970 -3,102 0.00% 6,720,949
2012-07-09 2012-07-05 55.184 123,072 -1,241 0.00% 6,791,586
2012-07-06 2012-07-04 54.668 124,313 -5,585 0.00% 6,795,957
2012-07-05 2012-07-03 53.379 129,898 -65 0.00% 6,933,795
2012-07-03 2012-06-28 52.347 129,963 -993 0.00% 6,803,211
2012-06-29 2012-06-27 53.185 130,956 +155 0.00% 6,964,943
2012-06-22 2012-06-20 53.121 130,801 +311 0.00% 6,948,267
2012-06-21 2012-06-19 52.927 130,490 +10,875 0.00% 6,906,509
2012-06-15 2012-06-13 52.025 119,615 +4,654 0.00% 6,222,965
2012-06-13 2012-06-11 52.670 114,961 -931 0.00% 6,054,953
2012-06-12 2012-06-08 52.025 115,892 +7,135 0.00% 6,029,276
2012-06-08 2012-06-06 67.063 108,757 +1,552 0.00% 7,293,617
2012-06-07 2012-06-05 66.773 107,205 +11,879 0.00% 7,158,445
2012-06-06 2012-06-04 66.193 95,326 +552 0.00% 6,309,954
2012-06-05 2012-06-01 66.338 94,774 -1,379 0.00% 6,287,157
2012-06-01 2012-05-30 66.048 96,153 +7,999 0.00% 6,350,753
2012-05-31 2012-05-29 66.483 88,154 -4,689 0.00% 5,860,779
2012-05-30 2012-05-28 66.411 92,843 -1,379 0.00% 6,165,789
2012-05-29 2012-05-25 66.411 94,222 -1,656 0.00% 6,257,370
2012-05-28 2012-05-24 66.411 95,878 +1,380 0.00% 6,367,346
2012-05-25 2012-05-23 66.411 94,498 -276 0.00% 6,275,699
2012-05-22 2012-05-18 65.468 94,774 -7,640 0.00% 6,204,703
2012-05-21 2012-05-17 65.976 102,414 +552 0.00% 6,756,857
2012-05-18 2012-05-16 66.483 101,862 +4,965 0.00% 6,772,134
2012-05-17 2012-05-15 67.861 96,897 -1,655 0.00% 6,575,521
2012-05-16 2012-05-14 67.933 98,552 -3,310 0.00% 6,694,976
2012-05-15 2012-05-11 69.528 101,862 +2,207 0.00% 7,082,308
2012-05-11 2012-05-09 71.123 99,655 +1,103 0.00% 7,087,811
2012-05-09 2012-05-07 71.631 98,552 +552 0.00% 7,059,377
2012-05-04 2012-05-02 72.066 98,000 -828 0.00% 7,062,468
2012-05-02 2012-04-27 71.631 98,828 -3,034 0.00% 7,079,148
2012-04-30 2012-04-26 71.921 101,862 +4,413 0.00% 7,326,016
2012-04-27 2012-04-25 72.284 97,449 +552 0.00% 7,043,955
2012-04-26 2012-04-24 72.429 96,897 +2,759 0.00% 7,018,105
2012-04-25 2012-04-23 72.356 94,138 -4,966 0.00% 6,811,449
2012-04-16 2012-04-12 73.045 99,104 +828 0.00% 7,239,028
2012-04-12 2012-04-10 73.045 98,276 -276 0.00% 7,178,547
2012-04-11 2012-04-05 74.132 98,552 -552 0.00% 7,305,884
2012-04-03 2012-03-30 72.138 99,104 +552 0.00% 7,149,214
2012-04-02 2012-03-29 72.682 98,552 -552 0.00% 7,162,982
2012-03-30 2012-03-28 73.045 99,104 -2,758 0.00% 7,239,028
2012-03-29 2012-03-27 73.407 101,862 +551 0.00% 7,477,411
2012-03-22 2012-03-20 72.501 101,311 -275 0.00% 7,345,149
2012-03-21 2012-03-19 70.978 101,586 -1,104 0.00% 7,210,420
2012-03-20 2012-03-16 71.631 102,690 +552 0.00% 7,355,787
2012-03-15 2012-03-13 71.848 102,138 -1,379 0.00% 7,338,462
2012-03-08 2012-03-06 70.326 103,517 -2,759 0.00% 7,279,934
2012-03-06 2012-03-02 70.761 106,276 +4,138 0.00% 7,520,194
2012-03-05 2012-03-01 71.196 102,138 -1,104 0.00% 7,271,816
2012-02-29 2012-02-27 69.093 103,242 +5,518 0.00% 7,133,347
2012-02-23 2012-02-21 69.093 97,724 -552 0.00% 6,752,089
2012-02-21 2012-02-17 68.586 98,276 -1,104 0.00% 6,740,353
2012-02-20 2012-02-16 67.208 99,380 -551 0.00% 6,679,174
2012-02-17 2012-02-15 67.063 99,931 -4,138 0.00% 6,701,715
2012-02-14 2012-02-10 65.976 104,069 +552 0.00% 6,866,047
2012-02-13 2012-02-09 66.121 103,517 +1,655 0.00% 6,844,639
2012-02-07 2012-02-03 66.121 101,862 -828 0.00% 6,735,209
2012-02-06 2012-02-02 65.831 102,690 +3,586 0.00% 6,760,176
2012-01-31 2012-01-27 65.976 99,104 -551 0.00% 6,538,477
2012-01-20 2012-01-18 66.411 99,655 -2,561 0.00% 6,618,180
2012-01-19 2012-01-17 65.758 102,216 +2,561 0.00% 6,721,562
2012-01-18 2012-01-16 64.671 99,655 +5,793 0.00% 6,444,778
2012-01-17 2012-01-13 65.033 93,862 +551 0.00% 6,104,165
2012-01-11 2012-01-09 66.701 93,311 -3,586 0.00% 6,223,930
2012-01-10 2012-01-06 66.048 96,897 -1,103 0.00% 6,399,893
2012-01-09 2012-01-05 65.686 98,000 +4,413 0.00% 6,437,219
2012-01-06 2012-01-04 65.468 93,587 +1,104 0.00% 6,126,992
2012-01-04 2011-12-30 65.251 92,483 -2,207 0.00% 6,034,599
2011-12-29 2011-12-23 65.251 94,690 -552 0.00% 6,178,608
2011-12-13 2011-12-09 63.801 95,242 +2,759 0.00% 6,076,524
2011-12-06 2011-12-02 65.106 92,483 -1,379 0.00% 6,021,189
2011-12-05 2011-12-01 64.526 93,862 +1,103 0.00% 6,056,529
2011-12-02 2011-11-30 64.381 92,759 +828 0.00% 5,971,907
2011-11-24 2011-11-22 65.468 91,931 -552 0.00% 6,018,576
2011-11-18 2011-11-16 64.598 92,483 -304 0.00% 5,974,253
2011-11-17 2011-11-15 64.961 92,787 -1,655 0.00% 6,027,527
2011-11-11 2011-11-09 66.266 94,442 -1,379 0.00% 6,258,286
2011-11-08 2011-11-04 65.033 95,821 -1,101 0.00% 6,231,565
2011-11-07 2011-11-03 64.018 96,922 +854 0.00% 6,204,790
2011-11-02 2011-10-31 63.946 96,068 -3,586 0.00% 6,143,153
2011-10-24 2011-10-20 62.278 99,654 -9,230 0.00% 6,206,288
2011-10-20 2011-10-18 60.611 108,884 +11,437 0.00% 6,599,551
2011-10-13 2011-10-11 61.046 97,447 +2,207 0.00% 5,948,734
2011-10-10 2011-10-06 61.626 95,240 +1,655 0.00% 5,869,246
2011-10-06 2011-10-03 63.873 93,585 -1,823 0.00% 5,977,591
2011-10-03 2011-09-28 63.366 95,408 +3,863 0.00% 6,045,612
2011-09-26 2011-09-22 66.193 91,545 -1,104 0.00% 6,059,676
2011-09-22 2011-09-20 67.426 92,649 -552 0.00% 6,246,945
2011-09-20 2011-09-16 66.773 93,201 +718 0.00% 6,223,350
2011-09-14 2011-09-09 68.371 92,483 -828 0.00% 6,323,178
2011-09-12 2011-09-08 68.225 93,311 +49 0.00% 6,366,172
2011-09-09 2011-09-07 67.642 93,262 -548 0.00% 6,308,388
2011-09-08 2011-09-06 67.058 93,810 -548 0.00% 6,290,694
2011-09-06 2011-09-02 64.650 94,358 -1,370 0.00% 6,100,232
2011-09-01 2011-08-30 65.671 95,728 +822 0.00% 6,286,594
2011-08-30 2011-08-26 66.401 94,906 -1,097 0.00% 6,301,863
2011-08-25 2011-08-23 65.380 96,003 -822 0.00% 6,276,633
2011-08-23 2011-08-19 63.555 96,825 -17,268 0.00% 6,153,746
2011-08-16 2011-08-12 63.191 114,093 +549 0.01% 7,209,594
2011-08-11 2011-08-09 61.074 113,544 +18,398 0.01% 6,934,635
2011-08-10 2011-08-08 63.774 95,146 +548 0.00% 6,067,865
2011-08-05 2011-08-03 66.547 94,598 +1,097 0.00% 6,295,217
2011-08-04 2011-08-02 68.298 93,501 -1,371 0.00% 6,385,958
2011-08-03 2011-08-01 68.371 94,872 +1,371 0.00% 6,486,517
2011-08-02 2011-07-29 69.612 93,501 -3,646 0.00% 6,508,765
2011-08-01 2011-07-28 67.933 97,147 -2,933 0.00% 6,599,530
2011-07-25 2011-07-21 66.766 100,080 -1,096 0.00% 6,681,936
2011-07-22 2011-07-20 66.620 101,176 +1,370 0.00% 6,740,346
2011-07-21 2011-07-19 66.547 99,806 -2,192 0.00% 6,641,794
2011-07-20 2011-07-18 65.234 101,998 +1,096 0.00% 6,653,698
2011-07-19 2011-07-15 65.963 100,902 -548 0.00% 6,655,829
2011-07-18 2011-07-14 64.942 101,450 +548 0.00% 6,588,340
2011-07-12 2011-07-08 66.985 100,902 -2,741 0.00% 6,758,906
2011-07-11 2011-07-07 66.182 103,643 -822 0.00% 6,859,322
2011-07-06 2011-07-04 65.307 104,465 -822 0.00% 6,822,252
2011-07-05 2011-06-30 64.504 105,287 -549 0.00% 6,791,426
2011-07-04 2011-06-29 63.336 105,836 +549 0.00% 6,703,276
2011-06-30 2011-06-28 63.409 105,287 -549 0.00% 6,676,186
2011-06-27 2011-06-23 63.263 105,836 -3,015 0.00% 6,695,553
2011-06-24 2011-06-22 62.826 108,851 +549 0.01% 6,838,636
2011-06-23 2011-06-21 63.118 108,302 -2,741 0.01% 6,835,755
2011-06-20 2011-06-16 63.701 111,043 -2,741 0.01% 7,073,581
2011-06-16 2011-06-14 63.774 113,784 -548 0.01% 7,256,489
2011-06-15 2011-06-13 63.774 114,332 -1,371 0.01% 7,291,438
2011-06-14 2011-06-10 63.409 115,703 +548 0.01% 7,336,659
2011-06-13 2011-06-09 63.847 115,155 -2,192 0.01% 7,352,326
2011-06-07 2011-06-02 65.671 117,347 +10,792 0.01% 7,706,345
2011-05-26 2011-05-24 63.774 106,555 +1,370 0.01% 6,795,465
2011-05-25 2011-05-23 62.899 105,185 -2,741 0.01% 6,615,993
2011-05-23 2011-05-19 79.355 107,926 +10,969 0.01% 8,564,463
2011-04-29 2011-04-27 77.649 96,957 -492 0.01% 7,528,641
2011-04-27 2011-04-21 77.893 97,449 -493 0.01% 7,590,589
2011-04-11 2011-04-07 77.568 97,942 -246 0.01% 7,597,170
2011-04-08 2011-04-06 77.893 98,188 -246 0.01% 7,648,152
2011-04-07 2011-04-04 77.243 98,434 -2,463 0.01% 7,603,353
2011-04-06 2011-04-01 76.675 100,897 -1,231 0.01% 7,736,237
2011-04-04 2011-03-31 75.781 102,128 -492 0.01% 7,739,377
2011-04-01 2011-03-30 76.512 102,620 -2,955 0.01% 7,851,677
2011-03-21 2011-03-17 73.426 105,575 -739 0.01% 7,751,916
2011-03-17 2011-03-15 71.314 106,314 +493 0.01% 7,581,663
2011-03-16 2011-03-14 73.101 105,821 +4,924 0.01% 7,735,598
2011-03-10 2011-03-08 73.832 100,897 -492 0.01% 7,449,406
2011-02-25 2011-02-23 71.314 101,389 -18,714 0.01% 7,230,442
2011-02-24 2011-02-22 71.151 120,103 +2,462 0.01% 8,545,500
2011-02-21 2011-02-17 70.339 117,641 -4,924 0.01% 8,274,773
2011-02-11 2011-02-09 71.395 122,565 +5,663 0.01% 8,750,540
2011-02-10 2011-02-08 72.289 116,902 +2,955 0.01% 8,450,676
2011-02-09 2011-02-07 72.207 113,947 +246 0.01% 8,227,808
2011-02-08 2011-02-02 73.344 113,701 +18,714 0.01% 8,339,337
2011-01-31 2011-01-27 72.370 94,987 +246 0.01% 6,874,188
2011-01-27 2011-01-25 72.776 94,741 +4,925 0.01% 6,894,861
2011-01-26 2011-01-24 72.776 89,816 +1,231 0.01% 6,536,439
2011-01-17 2011-01-13 73.751 88,585 +246 0.01% 6,533,194
2011-01-12 2011-01-10 73.426 88,339 +739 0.00% 6,486,351
2010-12-30 2010-12-28 74.482 87,600 +2,462 0.00% 6,524,586
2010-12-29 2010-12-24 75.131 85,138 +2,463 0.00% 6,396,534
2010-12-20 2010-12-16 75.456 82,675 -6,555 0.00% 6,238,346
2010-12-15 2010-12-13 76.675 89,230 +3,575 0.01% 6,841,674
2010-12-09 2010-12-07 76.350 85,655 +247 0.00% 6,539,734
2010-11-19 2010-11-17 77.162 85,408 +492 0.00% 6,590,247
2010-11-17 2010-11-15 78.299 84,916 -246 0.00% 6,648,843
2010-11-16 2010-11-12 77.812 85,162 -2,216 0.00% 6,626,602
2010-11-10 2010-11-08 76.999 87,378 +492 0.00% 6,728,061
2010-11-09 2010-11-05 77.162 86,886 +493 0.00% 6,704,292
2010-10-25 2010-10-21 77.243 86,393 +4,924 0.00% 6,673,268
2010-10-21 2010-10-19 77.730 81,469 +985 0.00% 6,332,626
2010-10-20 2010-10-18 76.756 80,484 +493 0.00% 6,177,615
2010-10-14 2010-10-12 77.243 79,991 +6,648 0.00% 6,178,758
2010-10-12 2010-10-08 77.974 73,343 +2,709 0.00% 5,718,859
2010-10-06 2010-10-04 79.520 70,634 -7,387 0.00% 5,616,846
2010-10-05 2010-09-30 80.256 78,021 +481 0.00% 6,261,651
2010-09-29 2010-09-27 79.357 77,540 +2,447 0.00% 6,153,340
2010-09-28 2010-09-24 79.684 75,093 +4,894 0.00% 5,983,702
2010-09-22 2010-09-20 79.357 70,199 +1,958 0.00% 5,570,780
2010-09-20 2010-09-16 79.684 68,241 -734 0.00% 5,437,708
2010-09-15 2010-09-13 80.011 68,975 +734 0.00% 5,518,744
2010-09-10 2010-09-08 79.684 68,241 -489 0.00% 5,437,708
2010-09-09 2010-09-07 79.766 68,730 +489 0.00% 5,482,290
2010-09-06 2010-09-02 77.722 68,241 -2,447 0.00% 5,303,857
2010-09-03 2010-09-01 77.069 70,688 +2,447 0.00% 5,447,826
2010-08-30 2010-08-26 75.924 68,241 -734 0.00% 5,181,160
2010-08-27 2010-08-25 75.843 68,975 -245 0.00% 5,231,251
2010-08-25 2010-08-23 77.722 69,220 -3,181 0.00% 5,379,947
2010-08-24 2010-08-20 76.578 72,401 +2,447 0.00% 5,544,342
2010-08-23 2010-08-19 76.415 69,954 +979 0.00% 5,345,521
2010-08-20 2010-08-18 76.987 68,975 +734 0.00% 5,310,171
2010-07-26 2010-07-22 79.357 68,241 -1,224 0.00% 5,415,399
2010-07-23 2010-07-21 78.376 69,465 +490 0.00% 5,444,406
2010-07-21 2010-07-19 78.948 68,975 -2,447 0.00% 5,445,462
2010-07-20 2010-07-16 78.948 71,422 +734 0.00% 5,638,648
2010-07-15 2010-07-13 79.275 70,688 +2,447 0.00% 5,603,809
2010-07-13 2010-07-09 81.564 68,241 -2,692 0.00% 5,565,982
2010-07-12 2010-07-08 80.665 70,933 -1,224 0.00% 5,721,783
2010-07-08 2010-07-06 81.400 72,157 -244 0.00% 5,873,591
2010-07-07 2010-07-05 80.338 72,401 +6,562 0.00% 5,816,530
2010-07-05 2010-06-30 79.030 65,839 -1,468 0.00% 5,203,261
2010-06-25 2010-06-23 79.275 67,307 -4,405 0.00% 5,335,779
2010-06-24 2010-06-22 78.703 71,712 +2,692 0.00% 5,643,961
2010-06-23 2010-06-21 78.458 69,020 -864 0.00% 5,415,170
2010-06-22 2010-06-18 77.232 69,884 +864 0.00% 5,397,286
2010-06-15 2010-06-11 73.881 69,020 -245 0.00% 5,099,285
2010-06-04 2010-06-02 71.920 69,265 -1,223 0.00% 4,981,526
2010-06-03 2010-06-01 71.838 70,488 +489 0.00% 5,063,723
2010-06-01 2010-05-28 69.877 69,999 +1,468 0.00% 4,891,295
2010-05-31 2010-05-27 70.530 68,531 +6,453 0.00% 4,833,522
2010-05-18 2010-05-14 72.410 62,078 -2,447 0.00% 4,495,079
2010-05-17 2010-05-13 89.687 64,525 -1,958 0.00% 5,787,068
2010-05-14 2010-05-12 86.322 66,483 +7,848 0.00% 5,738,924
2010-05-13 2010-05-11 85.594 58,635 -440 0.00% 5,018,803
2010-05-11 2010-05-07 85.867 59,075 -2,198 0.00% 5,072,585
2010-05-10 2010-05-06 85.139 61,273 +2,198 0.00% 5,216,733
2010-05-07 2010-05-05 85.048 59,075 -2,198 0.00% 5,024,224
2010-05-04 2010-04-30 86.413 61,273 +2,198 0.00% 5,294,761
2010-05-03 2010-04-29 86.231 59,075 -439 0.00% 5,094,079
2010-04-30 2010-04-28 88.778 59,514 +5,936 0.00% 5,283,511
2010-04-29 2010-04-27 90.506 53,578 +2,199 0.00% 4,849,123
2010-04-27 2010-04-23 90.961 51,379 +2,199 0.00% 4,673,468
2010-04-13 2010-04-09 93.917 49,180 -3,738 0.00% 4,618,833
2010-04-12 2010-04-08 90.233 52,918 -6,596 0.00% 4,774,949
2010-04-08 2010-04-01 90.051 59,514 -2,199 0.00% 5,359,299
2010-03-26 2010-03-24 86.049 61,713 +6,596 0.00% 5,310,329
2010-03-19 2010-03-17 87.959 55,117 -2,199 0.00% 4,848,034
2010-03-12 2010-03-10 84.684 57,316 -1,319 0.00% 4,853,770
2010-03-08 2010-03-04 82.047 58,635 -6,816 0.00% 4,810,798
2010-02-12 2010-02-10 77.226 65,451 +4,398 0.00% 5,054,493
2010-02-11 2010-02-09 78.044 61,053 -4,398 0.00% 4,764,836
2010-02-08 2010-02-04 75.770 65,451 +1,319 0.00% 4,959,238
2010-01-29 2010-01-27 79.227 64,132 +4,398 0.00% 5,080,969
2010-01-22 2010-01-20 83.138 59,734 +2,199 0.00% 4,966,168
2010-01-19 2010-01-15 84.321 57,535 +2,198 0.00% 4,851,382
2010-01-04 2009-12-29 87.959 55,337 -242 0.00% 4,867,385
2009-12-11 2009-12-09 84.957 55,579 -439 0.00% 4,721,840
2009-12-10 2009-12-08 85.230 56,018 -2,419 0.00% 4,774,422
2009-12-08 2009-12-04 83.775 58,437 +2,199 0.00% 4,895,546
2009-12-02 2009-11-30 83.684 56,238 +440 0.00% 4,706,210
2009-11-20 2009-11-18 84.048 55,798 -2,199 0.00% 4,689,691
2009-11-19 2009-11-17 83.411 57,997 +2,418 0.00% 4,837,584
2009-11-18 2009-11-16 83.866 55,579 +220 0.00% 4,661,174
2009-11-16 2009-11-12 84.775 55,359 -220 0.00% 4,693,078
2009-11-10 2009-11-06 81.865 55,579 +220 0.00% 4,549,953
2009-10-29 2009-10-27 86.958 55,359 +2,199 0.00% 4,813,930
2009-10-06 2009-10-02 88.596 53,160 +328 0.00% 4,709,747
2009-09-10 2009-09-08 86.399 52,832 -1,093 0.00% 4,564,637
2009-09-09 2009-09-07 84.752 53,925 -656 0.00% 4,570,233
2009-09-08 2009-09-04 83.836 54,581 -218 0.00% 4,575,875
2009-09-03 2009-09-01 79.352 54,799 -2,185 0.00% 4,348,395
2009-09-01 2009-08-28 78.711 56,984 -2,186 0.00% 4,485,270
2009-08-31 2009-08-27 77.704 59,170 -2,622 0.00% 4,597,762
2009-08-25 2009-08-21 75.599 61,792 +437 0.00% 4,671,427
2009-08-20 2009-08-18 76.881 61,355 -2,622 0.00% 4,717,007
2009-08-19 2009-08-17 75.965 63,977 +4,370 0.00% 4,860,033
2009-08-18 2009-08-14 77.979 59,607 -2,185 0.00% 4,648,085
2009-08-14 2009-08-12 76.789 61,792 +2,185 0.00% 4,744,948
2009-08-13 2009-08-11 77.796 59,607 -437 0.00% 4,637,174
2009-08-07 2009-08-05 76.057 60,044 +2,186 0.00% 4,566,757
2009-08-06 2009-08-04 77.338 57,858 +2,185 0.00% 4,474,632
2009-08-03 2009-07-30 78.894 55,673 +437 0.00% 4,392,271
2009-07-31 2009-07-29 76.789 55,236 -8,741 0.00% 4,241,519
2009-07-30 2009-07-28 76.514 63,977 +219 0.00% 4,895,166
2009-07-28 2009-07-24 77.796 63,758 -656 0.00% 4,960,105
2009-07-27 2009-07-23 79.077 64,414 -1,093 0.00% 5,093,675
2009-07-24 2009-07-22 76.331 65,507 -437 0.00% 5,000,242
2009-07-23 2009-07-21 74.867 65,944 +1,093 0.00% 4,937,031
2009-07-03 2009-06-30 74.592 64,851 -1,093 0.00% 4,837,395
2009-07-02 2009-06-29 75.325 65,944 +1,093 0.00% 4,967,208
2009-06-19 2009-06-17 72.579 64,851 -1,093 0.00% 4,706,815
2009-06-18 2009-06-16 72.030 65,944 -1,092 0.00% 4,749,930
2009-06-15 2009-06-11 71.938 67,036 +1,092 0.00% 4,822,452
2009-06-12 2009-06-10 72.396 65,944 -2,185 0.00% 4,774,072
2009-06-11 2009-06-09 71.938 68,129 -2,185 0.00% 4,901,080
2009-06-10 2009-06-08 71.755 70,314 +2,185 0.00% 5,045,394
2009-06-08 2009-06-04 73.403 68,129 -2,185 0.00% 5,000,848
2009-06-05 2009-06-03 70.199 70,314 +2,185 0.00% 4,935,991
2009-06-03 2009-06-01 71.847 68,129 +3,278 0.00% 4,894,845
2009-06-01 2009-05-27 71.847 64,851 -1,093 0.00% 4,659,331
2009-05-27 2009-05-25 70.474 65,944 +1,093 0.00% 4,647,327
2009-05-26 2009-05-22 70.108 64,851 +6,556 0.00% 4,546,557
2009-05-25 2009-05-21 70.565 58,295 +1,092 0.00% 4,113,608
2009-05-22 2009-05-20 70.840 57,203 +1,093 0.00% 4,052,257
2009-05-05 2009-04-30 67.425 56,110 -3,715 0.00% 3,783,202
2009-05-04 2009-04-29 65.472 59,825 +1,379 0.00% 3,916,847
2009-04-29 2009-04-27 65.286 58,446 -6,667 0.00% 3,815,691
2009-04-24 2009-04-22 66.402 65,113 -2,795 0.00% 4,323,617
2009-04-23 2009-04-21 64.914 67,908 +1,290 0.00% 4,408,163
2009-04-20 2009-04-16 61.101 66,618 +7,312 0.00% 4,070,411
2009-04-14 2009-04-08 61.287 59,306 -2,069 0.00% 3,634,673
2009-04-09 2009-04-07 60.357 61,375 -1,721 0.00% 3,704,396
2009-04-08 2009-04-06 59.055 63,096 -3,870 0.00% 3,726,120
2009-04-06 2009-04-02 57.288 66,966 -431 0.00% 3,836,333
2009-04-02 2009-03-31 56.823 67,397 -3,225 0.00% 3,829,685
2009-04-01 2009-03-30 55.707 70,622 -1,076 0.00% 3,934,124
2009-03-27 2009-03-25 55.521 71,698 -2,150 0.01% 3,980,729
2009-03-26 2009-03-24 55.614 73,848 +4,301 0.01% 4,106,967
2009-03-20 2009-03-18 53.010 69,547 +430 0.00% 3,686,672
2009-03-13 2009-03-11 52.080 69,117 -860 0.00% 3,599,599
2009-03-12 2009-03-10 51.150 69,977 -860 0.00% 3,579,310
2009-03-09 2009-03-05 52.638 70,837 -2,151 0.00% 3,728,704
2009-03-04 2009-03-02 53.475 72,988 +430 0.01% 3,903,018
2009-02-24 2009-02-20 53.661 72,558 +1,075 0.01% 3,893,520
2009-02-23 2009-02-19 54.963 71,483 -2,150 0.00% 3,928,905
2009-02-20 2009-02-18 56.172 73,633 +5,806 0.01% 4,136,097
2009-02-19 2009-02-17 55.800 67,827 +861 0.00% 3,784,732
2009-02-18 2009-02-16 56.823 66,966 +860 0.00% 3,805,194
2009-02-12 2009-02-10 56.451 66,106 +3,871 0.00% 3,731,735
2009-01-22 2009-01-20 58.311 62,235 -645 0.00% 3,628,971
2009-01-20 2009-01-16 56.916 62,880 -646 0.00% 3,578,864
2009-01-19 2009-01-15 56.451 63,526 +646 0.00% 3,586,092
2009-01-16 2009-01-14 57.939 62,880 +645 0.00% 3,643,190
2009-01-15 2009-01-13 59.334 62,235 -645 0.00% 3,692,637
2009-01-14 2009-01-12 59.241 62,880 -2,796 0.00% 3,725,060
2009-01-12 2009-01-08 56.079 65,676 -4,301 0.00% 3,683,030
2009-01-06 2009-01-02 56.172 69,977 +1,075 0.00% 3,930,733
2008-12-30 2008-12-24 54.963 68,902 +1,075 0.00% 3,787,046
2008-12-23 2008-12-19 56.172 67,827 +645 0.00% 3,809,963
2008-12-22 2008-12-18 57.660 67,182 +2,151 0.00% 3,873,699
2008-12-19 2008-12-17 58.032 65,031 +645 0.00% 3,773,864
2008-12-11 2008-12-09 58.683 64,386 +3,226 0.00% 3,778,349
2008-12-10 2008-12-08 61.380 61,160 -6,882 0.00% 3,753,986
2008-12-05 2008-12-03 57.009 68,042 +6,022 0.00% 3,878,991
2008-12-04 2008-12-02 58.497 62,020 +2,150 0.00% 3,627,970
2008-12-03 2008-12-01 61.101 59,870 +2,366 0.00% 3,658,103
2008-11-28 2008-11-26 63.519 57,504 -1,721 0.00% 3,652,582
2008-11-26 2008-11-24 59.520 59,225 +2,151 0.00% 3,525,058
2008-11-25 2008-11-21 61.845 57,074 -2,151 0.00% 3,529,728
2008-11-24 2008-11-20 58.869 59,225 +2,151 0.00% 3,486,503
2008-11-18 2008-11-14 62.217 57,074 -645 0.00% 3,550,959
2008-11-17 2008-11-13 59.892 57,719 +645 0.00% 3,456,893
2008-11-03 2008-10-30 62.961 57,074 -2,366 0.00% 3,593,422
2008-10-31 2008-10-29 57.102 59,440 +1,936 0.00% 3,394,130
2008-10-29 2008-10-27 43.663 57,504 +215 0.00% 2,510,816
2008-10-24 2008-10-22 58.869 57,289 -1,075 0.00% 3,372,533
2008-10-23 2008-10-21 61.473 58,364 -430 0.00% 3,587,796
2008-10-22 2008-10-20 62.217 58,794 -215 0.00% 3,657,972
2008-10-17 2008-10-15 67.332 59,009 +2,795 0.00% 3,973,179
2008-10-14 2008-10-10 67.890 56,214 +430 0.00% 3,816,354
2008-10-13 2008-10-09 73.935 55,784 -645 0.00% 4,124,374
2008-10-09 2008-10-06 78.027 56,429 +645 0.00% 4,402,968
2008-10-06 2008-10-02 83.151 55,784 +381 0.00% 4,638,510
2008-09-30 2008-09-26 81.091 55,403 +1,495 0.00% 4,492,696
2008-09-22 2008-09-18 84.369 53,908 -1,352 0.00% 4,548,141
2008-09-19 2008-09-17 84.275 55,260 -997 0.00% 4,657,033
2008-09-18 2008-09-16 84.556 56,257 -4,272 0.00% 4,756,858
2008-09-12 2008-09-10 85.492 60,529 -427 0.00% 5,174,759
2008-09-11 2008-09-09 85.586 60,956 -427 0.00% 5,216,973
2008-09-09 2008-09-05 82.121 61,383 -1,709 0.00% 5,040,848
2008-09-01 2008-08-28 82.402 63,092 +1,068 0.00% 5,198,917
2008-08-27 2008-08-25 82.870 62,024 -876 0.00% 5,139,950
2008-08-15 2008-08-13 83.994 62,900 -775 0.00% 5,283,223
2008-08-12 2008-08-08 82.121 63,675 -2,136 0.00% 5,229,070
2008-08-11 2008-08-07 80.248 65,811 -641 0.00% 5,281,231
2008-08-08 2008-08-05 79.687 66,452 +641 0.00% 5,295,336
2008-08-07 2008-08-04 80.904 65,811 -214 0.00% 5,324,369
2008-08-04 2008-07-31 80.810 66,025 +855 0.00% 5,335,500
2008-07-31 2008-07-29 81.934 65,170 -2,136 0.00% 5,339,636
2008-07-25 2008-07-23 83.713 67,306 +2,136 0.00% 5,634,394
2008-07-14 2008-07-10 83.432 65,170 -2,157 0.00% 5,437,275
2008-07-10 2008-07-08 84.369 67,327 +2,135 0.00% 5,680,283
2008-07-09 2008-07-07 86.429 65,192 -2,135 0.00% 5,634,455
2008-06-12 2008-06-10 89.987 67,327 -2,563 0.00% 6,058,548
2008-06-11 2008-06-06 91.485 69,890 -2,564 0.00% 6,393,895
2008-06-06 2008-06-04 91.860 72,454 -4,677 0.01% 6,655,601
2008-05-27 2008-05-23 89.706 77,131 +214 0.01% 6,919,112
2008-05-22 2008-05-20 89.893 76,917 +1,067 0.01% 6,914,320
2008-05-20 2008-05-16 91.672 75,850 +8,876 0.01% 6,953,351
2008-05-19 2008-05-15 92.515 66,974 +214 0.01% 6,196,109
2008-05-16 2008-05-14 92.983 66,760 +3,204 0.01% 6,207,568
2008-05-07 2008-05-05 97.618 63,556 +427 0.00% 6,204,239
2008-05-06 2008-05-02 120.680 63,129 +2,136 0.00% 7,618,377
2008-05-05 2008-04-30 118.599 60,993 +5,902 0.00% 7,233,699
2008-05-02 2008-04-29 119.379 55,091 -2,345 0.00% 6,576,713
2008-04-30 2008-04-28 117.558 57,436 -1,923 0.00% 6,752,090
2008-04-28 2008-04-24 115.478 59,359 +192 0.01% 6,854,647
2008-04-16 2008-04-14 111.316 59,167 -961 0.01% 6,586,260
2008-04-14 2008-04-10 112.877 60,128 +3,461 0.01% 6,787,066
2008-04-11 2008-04-09 113.917 56,667 +576 0.00% 6,455,352
2008-04-09 2008-04-07 116.518 56,091 +3,845 0.00% 6,535,620
2008-04-07 2008-04-02 120.159 52,246 -384 0.00% 6,277,845
2008-04-02 2008-03-31 121.720 52,630 -5,768 0.00% 6,406,116
2008-04-01 2008-03-28 118.859 58,398 -1,922 0.01% 6,941,123
2008-03-31 2008-03-27 115.998 60,320 -1,922 0.01% 6,996,998
2008-03-28 2008-03-26 113.657 62,242 +1,730 0.01% 7,074,252
2008-03-27 2008-03-25 114.958 60,512 +1,922 0.01% 6,956,317
2008-03-25 2008-03-19 113.137 58,590 +15,380 0.01% 6,628,700
2008-03-06 2008-03-04 118.859 43,210 -193 0.00% 5,135,894
2008-02-27 2008-02-25 115.218 43,403 -1,922 0.00% 5,000,795
2008-02-25 2008-02-21 113.917 45,325 -1,922 0.00% 5,163,302
2008-02-20 2008-02-18 112.877 47,247 -16,918 0.00% 5,333,098
2008-02-19 2008-02-15 116.258 64,165 -211 0.01% 7,459,699
2008-02-18 2008-02-14 114.698 64,376 +16,917 0.01% 7,383,770
2008-02-15 2008-02-13 112.877 47,459 -2,749 0.00% 5,357,028
2008-02-11 2008-02-04 116.258 50,208 -769 0.00% 5,837,085
2008-02-05 2008-02-01 113.917 50,977 +769 0.00% 5,807,162
2008-02-01 2008-01-30 107.935 50,208 -769 0.00% 5,419,218
2008-01-28 2008-01-24 106.115 50,977 +3,845 0.00% 5,409,411
2008-01-25 2008-01-23 112.357 47,132 -1,923 0.00% 5,295,600
2008-01-23 2008-01-21 114.437 49,055 +769 0.00% 5,613,730
2008-01-18 2008-01-16 119.899 48,286 -192 0.00% 5,789,456
2008-01-17 2008-01-15 121.460 48,478 -384 0.00% 5,888,127
2008-01-02 2007-12-27 121.200 48,862 -20,378 0.00% 5,922,059
2007-12-28 2007-12-24 122.760 69,240 -3,845 0.01% 8,499,916
2007-12-27 2007-12-20 115.478 73,085 +1,538 0.01% 8,439,696
2007-12-20 2007-12-18 117.819 71,547 -1,923 0.01% 8,429,566
2007-12-19 2007-12-17 112.357 73,470 +962 0.01% 8,254,853
2007-12-18 2007-12-14 116.258 72,508 -385 0.01% 8,429,640
2007-12-17 2007-12-13 113.917 72,893 +2,307 0.01% 8,303,774
2007-12-14 2007-12-12 118.599 70,586 +1,923 0.01% 8,371,417
2007-12-13 2007-12-11 121.460 68,663 -385 0.01% 8,339,792
2007-12-12 2007-12-10 115.738 69,048 +1,922 0.01% 7,991,470
2007-12-11 2007-12-07 117.558 67,126 +2,307 0.01% 7,891,231
2007-12-10 2007-12-06 125.101 64,819 -384 0.01% 8,108,919
2007-12-06 2007-12-04 120.159 65,203 +1,922 0.01% 7,834,750
2007-12-04 2007-11-30 119.639 63,281 -4,613 0.01% 7,570,887
2007-12-03 2007-11-29 120.940 67,894 -1,154 0.01% 8,211,073
2007-11-27 2007-11-23 107.155 69,048 -9,228 0.01% 7,398,844
2007-11-26 2007-11-22 103.930 78,276 +577 0.01% 8,135,227
2007-11-23 2007-11-21 108.716 77,699 +8,651 0.01% 8,447,093
2007-11-21 2007-11-19 109.496 69,048 +961 0.01% 7,560,470
2007-11-19 2007-11-15 117.558 68,087 +2,499 0.01% 8,004,205
2007-11-15 2007-11-13 120.419 65,588 -1,345 0.01% 7,898,070
2007-11-14 2007-11-12 118.339 66,933 -2,499 0.01% 7,920,767
2007-11-13 2007-11-09 115.998 69,432 -2,884 0.01% 8,053,972
2007-11-12 2007-11-08 112.357 72,316 -1,923 0.01% 8,125,194
2007-11-09 2007-11-07 107.675 74,239 -3,844 0.01% 7,993,703
2007-11-05 2007-11-01 107.155 78,083 -1,596 0.01% 8,366,991
2007-11-01 2007-10-30 108.195 79,679 +1,922 0.01% 8,620,903
2007-10-31 2007-10-29 106.635 77,757 +500 0.01% 8,291,611
2007-10-30 2007-10-26 101.225 77,257 -192 0.01% 7,820,351
2007-10-29 2007-10-25 99.248 77,449 -192 0.01% 7,686,697
2007-10-26 2007-10-24 97.168 77,641 -2,884 0.01% 7,544,206
2007-10-15 2007-10-11 100.705 80,525 -1,538 0.01% 8,109,268
2007-10-12 2007-10-10 100.809 82,063 +1,730 0.01% 8,272,690
2007-10-11 2007-10-09 101.433 80,333 -961 0.01% 8,148,434
2007-10-10 2007-10-08 101.125 81,294 -5,767 0.01% 8,220,857
2007-10-09 2007-10-05 103.847 87,061 +732 0.01% 9,041,007
2007-10-08 2007-10-04 104.056 86,329 +7,642 0.01% 8,983,065
2007-10-05 2007-10-03 103.219 78,687 -2,866 0.01% 8,121,970
2007-09-14 2007-09-12 95.472 81,553 -3,821 0.01% 7,786,033
2007-09-12 2007-09-10 94.635 85,374 -3,248 0.01% 8,079,333
2007-09-07 2007-09-05 94.635 88,622 -1,911 0.01% 8,386,706
2007-09-05 2007-09-03 94.216 90,533 -764 0.01% 8,529,644
2007-09-04 2007-08-31 94.216 91,297 -1,719 0.01% 8,601,624
2007-09-03 2007-08-30 93.169 93,016 -5,732 0.01% 8,666,208
2007-08-31 2007-08-29 92.646 98,748 +5,732 0.01% 9,148,566
2007-08-29 2007-08-27 95.681 93,016 -573 0.01% 8,899,904
2007-08-28 2007-08-24 93.483 93,589 +573 0.01% 8,748,986
2007-08-24 2007-08-22 92.960 93,016 -2,331 0.01% 8,646,734
2007-08-22 2007-08-20 89.505 95,347 +3,821 0.01% 8,534,039
2007-08-21 2007-08-17 89.191 91,526 +2,293 0.01% 8,163,296
2007-08-20 2007-08-16 89.924 89,233 +191 0.01% 8,024,170
2007-08-15 2007-08-13 94.321 89,042 -1,911 0.01% 8,398,489
2007-08-13 2007-08-09 94.006 90,953 +2,866 0.01% 8,550,172
2007-08-08 2007-08-06 94.216 88,087 -382 0.01% 8,299,192
2007-08-06 2007-08-02 94.530 88,469 +1,910 0.01% 8,362,966
2007-07-31 2007-07-27 92.750 86,559 -2,101 0.01% 8,028,371
2007-07-27 2007-07-25 95.891 88,660 -2,866 0.01% 8,501,678
2007-07-19 2007-07-17 94.321 91,526 +2,293 0.01% 8,632,781
2007-07-18 2007-07-16 95.891 89,233 +3,821 0.01% 8,556,624
2007-07-17 2007-07-13 99.241 85,412 -612 0.01% 8,476,346
2007-07-16 2007-07-12 93.483 86,024 -1,261 0.01% 8,041,787
2007-07-13 2007-07-11 92.332 87,285 -4,585 0.01% 8,059,158
2007-07-12 2007-07-10 88.772 91,870 -2,293 0.01% 8,155,508
2007-07-06 2007-07-04 86.260 94,163 +2,293 0.01% 8,122,486
2007-07-05 2007-07-03 87.097 91,870 -1,910 0.01% 8,001,631
2007-06-29 2007-06-27 86.574 93,780 +1,490 0.01% 8,118,900
2007-06-28 2007-06-26 85.318 92,290 -191 0.01% 7,873,969
2007-06-26 2007-06-22 85.527 92,481 0.01% 7,909,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top