History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 4,423,496 | +0 | 0.02% | 30,787,532 |
| 2025-10-13 | 2025-10-09 | 6.840 | 4,423,496 | +0 | 0.02% | 30,256,713 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,423,496 | +0 | 0.02% | 29,991,303 |
| 2025-10-09 | 2025-10-06 | 6.750 | 4,423,496 | +0 | 0.02% | 29,858,598 |
| 2025-10-08 | 2025-10-03 | 6.780 | 4,423,496 | +0 | 0.02% | 29,991,303 |
| 2025-10-06 | 2025-10-02 | 6.790 | 4,423,496 | +0 | 0.02% | 30,035,538 |
| 2025-10-03 | 2025-09-30 | 6.760 | 4,423,496 | +15,000 | 0.02% | 29,902,833 |
| 2025-09-18 | 2025-09-16 | 7.050 | 4,408,496 | -17,000 | 0.02% | 31,079,897 |
| 2025-09-02 | 2025-08-29 | 7.131 | 4,425,496 | +75,328 | 0.02% | 31,559,917 |
| 2025-08-27 | 2025-08-25 | 7.162 | 4,350,168 | -497 | 0.02% | 31,155,489 |
| 2025-08-21 | 2025-08-19 | 7.162 | 4,350,665 | +983 | 0.02% | 31,159,048 |
| 2025-08-20 | 2025-08-18 | 7.182 | 4,349,682 | +49,149 | 0.02% | 31,240,508 |
| 2025-08-18 | 2025-08-14 | 7.386 | 4,300,533 | -2,085 | 0.02% | 31,762,508 |
| 2025-08-04 | 2025-07-31 | 7.131 | 4,302,618 | +393,192 | 0.02% | 30,683,627 |
| 2025-08-01 | 2025-07-30 | 7.243 | 3,909,426 | -3,932 | 0.02% | 28,317,106 |
| 2025-07-28 | 2025-07-24 | 7.111 | 3,913,358 | -4,915 | 0.02% | 27,828,041 |
| 2025-07-25 | 2025-07-23 | 7.121 | 3,918,273 | -983 | 0.02% | 27,902,853 |
| 2025-07-24 | 2025-07-22 | 7.050 | 3,919,256 | -8,725 | 0.02% | 27,630,755 |
| 2025-07-02 | 2025-06-27 | 6.765 | 3,927,981 | -503 | 0.02% | 26,573,387 |
| 2025-06-27 | 2025-06-25 | 6.796 | 3,928,484 | +983 | 0.02% | 26,696,685 |
| 2025-06-23 | 2025-06-19 | 6.724 | 3,927,501 | +4,915 | 0.02% | 26,410,319 |
| 2025-06-06 | 2025-06-04 | 7.309 | 3,922,586 | +128,335 | 0.02% | 28,672,105 |
| 2025-05-23 | 2025-05-21 | 7.331 | 3,794,251 | -6,656 | 0.02% | 27,813,851 |
| 2025-04-28 | 2025-04-24 | 7.352 | 3,800,907 | +2,017 | 0.02% | 27,942,594 |
| 2025-04-10 | 2025-04-08 | 6.836 | 3,798,890 | +1,901 | 0.02% | 25,970,025 |
| 2025-04-09 | 2025-04-07 | 6.857 | 3,796,989 | +1,902 | 0.02% | 26,036,897 |
| 2025-04-08 | 2025-04-03 | 7.257 | 3,795,087 | -9,508 | 0.02% | 27,540,583 |
| 2025-03-28 | 2025-03-26 | 6.920 | 3,804,595 | +8,439 | 0.02% | 26,329,137 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,796,156 | -9,508 | 0.02% | 26,310,661 |
| 2025-03-20 | 2025-03-18 | 6.805 | 3,805,664 | -47,541 | 0.02% | 25,896,258 |
| 2025-03-17 | 2025-03-13 | 6.731 | 3,853,205 | -951 | 0.02% | 25,936,083 |
| 2025-03-12 | 2025-03-10 | 6.594 | 3,854,156 | +1,902 | 0.02% | 25,415,527 |
| 2025-02-25 | 2025-02-21 | 6.373 | 3,852,254 | -28,525 | 0.02% | 24,552,167 |
| 2025-02-21 | 2025-02-19 | 6.437 | 3,880,779 | -128,360 | 0.02% | 24,978,861 |
| 2025-02-20 | 2025-02-18 | 6.479 | 4,009,139 | +53,246 | 0.02% | 25,973,718 |
| 2025-02-19 | 2025-02-17 | 6.416 | 3,955,893 | -23,771 | 0.02% | 25,379,126 |
| 2025-02-10 | 2025-02-06 | 6.331 | 3,979,664 | -19,016 | 0.02% | 25,196,789 |
| 2025-02-06 | 2025-02-04 | 6.258 | 3,998,680 | -951 | 0.02% | 25,022,800 |
| 2025-02-05 | 2025-02-03 | 6.258 | 3,999,631 | -1,902 | 0.02% | 25,028,751 |
| 2024-12-03 | 2024-11-29 | 6.205 | 4,001,533 | +95,082 | 0.02% | 24,830,228 |
| 2024-11-27 | 2024-11-25 | 6.216 | 3,906,451 | -2,852,456 | 0.02% | 24,281,312 |
| 2024-11-26 | 2024-11-22 | 6.205 | 6,758,907 | -5,710,617 | 0.04% | 41,940,227 |
| 2024-11-25 | 2024-11-21 | 6.300 | 12,469,524 | -4,503,077 | 0.07% | 78,555,933 |
| 2024-11-22 | 2024-11-20 | 6.268 | 16,972,601 | -4,856,782 | 0.10% | 106,389,056 |
| 2024-11-21 | 2024-11-19 | 6.300 | 21,829,383 | -4,902,421 | 0.12% | 137,521,493 |
| 2024-11-20 | 2024-11-18 | 6.268 | 26,731,804 | -5,704,912 | 0.15% | 167,562,497 |
| 2024-11-11 | 2024-11-07 | 6.426 | 32,436,716 | -2,853 | 0.18% | 208,439,673 |
| 2024-11-08 | 2024-11-06 | 6.363 | 32,439,569 | +20,966 | 0.18% | 206,410,956 |
| 2024-11-07 | 2024-11-05 | 6.458 | 32,418,603 | +28,524,560 | 0.18% | 209,346,142 |
| 2024-10-25 | 2024-10-23 | 6.416 | 3,894,043 | +4,754 | 0.02% | 24,982,326 |
| 2024-10-18 | 2024-10-16 | 6.426 | 3,889,289 | +951 | 0.02% | 24,992,731 |
| 2024-10-14 | 2024-10-09 | 6.500 | 3,888,338 | +951 | 0.02% | 25,272,883 |
| 2024-10-08 | 2024-10-04 | 6.794 | 3,887,387 | -96,033 | 0.02% | 26,411,471 |
| 2024-10-02 | 2024-09-27 | 6.941 | 3,983,420 | +95,082 | 0.02% | 27,650,458 |
| 2024-09-20 | 2024-09-17 | 6.805 | 3,888,338 | -20,918 | 0.02% | 26,458,827 |
| 2024-09-03 | 2024-08-30 | 6.678 | 3,909,256 | -4,754 | 0.02% | 26,107,791 |
| 2024-08-29 | 2024-08-27 | 6.860 | 3,914,010 | +73,427 | 0.02% | 26,850,387 |
| 2024-08-27 | 2024-08-23 | 6.753 | 3,840,583 | +6,530 | 0.02% | 25,935,006 |
| 2024-08-21 | 2024-08-19 | 6.892 | 3,834,053 | +4,665 | 0.02% | 26,425,166 |
| 2024-08-14 | 2024-08-12 | 7.096 | 3,829,388 | -47 | 0.02% | 27,172,901 |
| 2024-07-31 | 2024-07-29 | 6.946 | 3,829,435 | -3,732 | 0.02% | 26,598,574 |
| 2024-07-26 | 2024-07-24 | 6.710 | 3,833,167 | -933 | 0.02% | 25,720,577 |
| 2024-07-16 | 2024-07-12 | 6.999 | 3,834,100 | -46,646 | 0.02% | 26,836,462 |
| 2024-07-11 | 2024-07-09 | 6.517 | 3,880,746 | +46,646 | 0.02% | 25,291,084 |
| 2024-07-08 | 2024-07-04 | 6.442 | 3,834,100 | +5,598 | 0.02% | 24,699,408 |
| 2024-06-18 | 2024-06-14 | 6.356 | 3,828,502 | -399,447 | 0.02% | 24,335,048 |
| 2024-06-17 | 2024-06-13 | 6.324 | 4,227,949 | -839,642 | 0.02% | 26,738,091 |
| 2024-06-14 | 2024-06-12 | 6.206 | 5,067,591 | -771,537 | 0.03% | 31,450,587 |
| 2024-06-13 | 2024-06-11 | 6.313 | 5,839,128 | -839,641 | 0.03% | 36,864,804 |
| 2024-06-12 | 2024-06-07 | 6.335 | 6,678,769 | -513,115 | 0.04% | 42,308,979 |
| 2024-06-07 | 2024-06-05 | 6.827 | 7,191,884 | +3,359,650 | 0.04% | 49,097,599 |
| 2024-06-06 | 2024-06-04 | 6.882 | 3,832,234 | +143,787 | 0.02% | 26,375,312 |
| 2024-06-04 | 2024-05-31 | 6.760 | 3,688,447 | -460 | 0.02% | 24,933,850 |
| 2024-05-29 | 2024-05-27 | 7.027 | 3,688,907 | -8,980 | 0.02% | 25,922,935 |
| 2024-05-24 | 2024-05-22 | 7.161 | 3,697,887 | +3,592 | 0.02% | 26,480,227 |
| 2024-05-23 | 2024-05-21 | 7.161 | 3,694,295 | -898 | 0.02% | 26,454,506 |
| 2024-05-20 | 2024-05-16 | 7.205 | 3,695,193 | -6,285 | 0.02% | 26,625,545 |
| 2024-05-16 | 2024-05-13 | 7.038 | 3,701,478 | -8,980 | 0.02% | 26,052,497 |
| 2024-05-14 | 2024-05-10 | 6.994 | 3,710,458 | +8,980 | 0.02% | 25,950,413 |
| 2024-05-13 | 2024-05-09 | 6.827 | 3,701,478 | +1,795 | 0.02% | 25,269,273 |
| 2024-05-09 | 2024-05-07 | 6.860 | 3,699,683 | -89,793 | 0.02% | 25,380,626 |
| 2024-04-03 | 2024-03-28 | 6.604 | 3,789,476 | +44,897 | 0.02% | 25,025,972 |
| 2024-03-28 | 2024-03-26 | 6.905 | 3,744,579 | -62,855 | 0.02% | 25,855,431 |
| 2024-03-26 | 2024-03-22 | 6.927 | 3,807,434 | -31,428 | 0.02% | 26,374,235 |
| 2024-03-19 | 2024-03-15 | 6.604 | 3,838,862 | -94,873 | 0.02% | 25,352,121 |
| 2024-03-14 | 2024-03-12 | 6.782 | 3,933,735 | +89,793 | 0.02% | 26,679,611 |
| 2024-03-06 | 2024-03-04 | 6.793 | 3,843,942 | +5,678 | 0.02% | 26,113,421 |
| 2024-02-26 | 2024-02-22 | 6.738 | 3,838,264 | -4,489 | 0.02% | 25,861,119 |
| 2024-02-21 | 2024-02-19 | 6.615 | 3,842,753 | -8,980 | 0.02% | 25,420,613 |
| 2024-01-26 | 2024-01-24 | 6.159 | 3,851,733 | +8,980 | 0.02% | 23,721,296 |
| 2024-01-22 | 2024-01-18 | 6.270 | 3,842,753 | -8,980 | 0.02% | 24,093,948 |
| 2024-01-18 | 2024-01-16 | 6.448 | 3,851,733 | -257,706 | 0.02% | 24,836,583 |
| 2024-01-10 | 2024-01-08 | 6.526 | 4,109,439 | -44,896 | 0.02% | 26,818,671 |
| 2024-01-09 | 2024-01-05 | 6.571 | 4,154,335 | +4,489 | 0.02% | 27,296,730 |
| 2023-12-18 | 2023-12-14 | 6.292 | 4,149,846 | -60,161 | 0.02% | 26,111,843 |
| 2023-12-12 | 2023-12-08 | 5.958 | 4,210,007 | +2,694 | 0.03% | 25,083,822 |
| 2023-12-04 | 2023-11-30 | 5.980 | 4,207,313 | +44,896 | 0.03% | 25,161,482 |
| 2023-12-01 | 2023-11-29 | 5.902 | 4,162,417 | +44,897 | 0.02% | 24,568,495 |
| 2023-11-30 | 2023-11-28 | 5.992 | 4,117,520 | -44,897 | 0.02% | 24,670,338 |
| 2023-11-27 | 2023-11-23 | 6.214 | 4,162,417 | +44,897 | 0.02% | 25,866,454 |
| 2023-11-21 | 2023-11-17 | 6.136 | 4,117,520 | -133,792 | 0.02% | 25,266,461 |
| 2023-11-20 | 2023-11-16 | 6.181 | 4,251,312 | -53,876 | 0.03% | 26,276,836 |
| 2023-11-16 | 2023-11-14 | 6.081 | 4,305,188 | +44,897 | 0.03% | 26,178,326 |
| 2023-11-15 | 2023-11-13 | 6.014 | 4,260,291 | -8,980 | 0.03% | 25,620,649 |
| 2023-11-14 | 2023-11-10 | 5.902 | 4,269,271 | +26,938 | 0.03% | 25,199,197 |
| 2023-11-13 | 2023-11-09 | 6.025 | 4,242,333 | +62,855 | 0.03% | 25,559,898 |
| 2023-11-10 | 2023-11-08 | 6.081 | 4,179,478 | +43,999 | 0.02% | 25,413,928 |
| 2023-11-01 | 2023-10-30 | 6.225 | 4,135,479 | +14,367 | 0.02% | 25,745,109 |
| 2023-10-17 | 2023-10-13 | 6.237 | 4,121,112 | -88,895 | 0.02% | 25,701,564 |
| 2023-10-04 | 2023-09-29 | 6.081 | 4,210,007 | +88,895 | 0.03% | 25,599,564 |
| 2023-09-22 | 2023-09-20 | 6.192 | 4,121,112 | +2,152 | 0.02% | 25,517,981 |
| 2023-08-28 | 2023-08-24 | 6.652 | 4,118,960 | +83,902 | 0.02% | 27,398,891 |
| 2023-08-21 | 2023-08-17 | 6.743 | 4,035,058 | +880 | 0.02% | 27,207,837 |
| 2023-08-16 | 2023-08-14 | 7.107 | 4,034,178 | -17,589 | 0.02% | 28,669,797 |
| 2023-08-15 | 2023-08-11 | 7.311 | 4,051,767 | -8,795 | 0.02% | 29,624,088 |
| 2023-08-08 | 2023-08-04 | 7.255 | 4,060,562 | -131,038 | 0.02% | 29,457,533 |
| 2023-08-03 | 2023-08-01 | 7.607 | 4,191,600 | +17,589 | 0.03% | 31,885,666 |
| 2023-07-31 | 2023-07-27 | 7.573 | 4,174,011 | +880 | 0.03% | 31,609,481 |
| 2023-07-27 | 2023-07-25 | 7.357 | 4,173,131 | +131,038 | 0.03% | 30,701,235 |
| 2023-07-24 | 2023-07-20 | 7.357 | 4,042,093 | -43,093 | 0.02% | 29,737,204 |
| 2023-07-21 | 2023-07-19 | 7.311 | 4,085,186 | -131,918 | 0.02% | 29,868,427 |
| 2023-07-14 | 2023-07-12 | 7.255 | 4,217,104 | +29,022 | 0.03% | 30,593,174 |
| 2023-07-13 | 2023-07-11 | 7.255 | 4,188,082 | +17,589 | 0.03% | 30,382,633 |
| 2023-07-12 | 2023-07-10 | 7.232 | 4,170,493 | +70,356 | 0.03% | 30,160,189 |
| 2023-07-10 | 2023-07-06 | 7.471 | 4,100,137 | -70,356 | 0.02% | 30,630,444 |
| 2023-07-06 | 2023-07-04 | 7.675 | 4,170,493 | +131,917 | 0.03% | 32,009,635 |
| 2023-06-23 | 2023-06-20 | 7.994 | 4,038,576 | -87,944 | 0.02% | 32,282,944 |
| 2023-06-19 | 2023-06-15 | 7.812 | 4,126,520 | +87,944 | 0.03% | 32,235,190 |
| 2023-06-09 | 2023-06-07 | 8.537 | 4,038,576 | +127,768 | 0.02% | 34,475,770 |
| 2023-06-06 | 2023-06-02 | 8.466 | 3,910,808 | +42,582 | 0.02% | 33,109,533 |
| 2023-05-30 | 2023-05-25 | 8.607 | 3,868,226 | +4,258 | 0.02% | 33,294,087 |
| 2023-05-16 | 2023-05-12 | 8.783 | 3,863,968 | +4,258 | 0.02% | 33,938,014 |
| 2023-05-15 | 2023-05-11 | 8.983 | 3,859,710 | -8,516 | 0.02% | 34,671,083 |
| 2023-05-11 | 2023-05-09 | 8.983 | 3,868,226 | +16,180 | 0.02% | 34,747,581 |
| 2023-05-10 | 2023-05-08 | 8.454 | 3,852,046 | -597 | 0.02% | 32,566,813 |
| 2023-05-05 | 2023-05-03 | 8.114 | 3,852,643 | +8,516 | 0.02% | 31,259,938 |
| 2023-04-21 | 2023-04-19 | 7.996 | 3,844,127 | +17,032 | 0.02% | 30,739,453 |
| 2023-04-06 | 2023-04-03 | 8.043 | 3,827,095 | +8,517 | 0.02% | 30,783,012 |
| 2023-03-30 | 2023-03-28 | 8.090 | 3,818,578 | +8,516 | 0.02% | 30,893,861 |
| 2023-03-29 | 2023-03-27 | 8.043 | 3,810,062 | +17,032 | 0.02% | 30,646,008 |
| 2023-03-28 | 2023-03-24 | 8.149 | 3,793,030 | +8,517 | 0.02% | 30,909,861 |
| 2023-03-23 | 2023-03-21 | 8.161 | 3,784,513 | -5,110 | 0.02% | 30,884,893 |
| 2023-03-22 | 2023-03-20 | 8.337 | 3,789,623 | -85,163 | 0.02% | 31,594,076 |
| 2023-03-21 | 2023-03-17 | 8.466 | 3,874,786 | -51,097 | 0.02% | 32,804,565 |
| 2023-03-20 | 2023-03-16 | 8.454 | 3,925,883 | -42,582 | 0.02% | 33,191,062 |
| 2023-03-17 | 2023-03-15 | 8.431 | 3,968,465 | +42,582 | 0.02% | 33,457,871 |
| 2023-03-15 | 2023-03-13 | 8.314 | 3,925,883 | +85,162 | 0.02% | 32,637,878 |
| 2023-03-09 | 2023-03-07 | 8.548 | 3,840,721 | -4,364 | 0.02% | 32,831,856 |
| 2023-02-14 | 2023-02-10 | 9.053 | 3,845,085 | -222,275 | 0.02% | 34,810,609 |
| 2023-02-09 | 2023-02-07 | 9.006 | 4,067,360 | -683,003 | 0.03% | 36,631,886 |
| 2023-02-06 | 2023-02-02 | 9.253 | 4,750,363 | +7,664 | 0.03% | 43,954,598 |
| 2023-02-02 | 2023-01-31 | 9.229 | 4,742,699 | -42,581 | 0.03% | 43,772,304 |
| 2023-02-01 | 2023-01-30 | 9.476 | 4,785,280 | -42,581 | 0.03% | 45,345,291 |
| 2023-01-31 | 2023-01-27 | 9.182 | 4,827,861 | -25,549 | 0.03% | 44,331,539 |
| 2023-01-19 | 2023-01-17 | 8.889 | 4,853,410 | +8,516 | 0.03% | 43,141,393 |
| 2023-01-17 | 2023-01-13 | 9.006 | 4,844,894 | +852 | 0.03% | 43,634,595 |
| 2023-01-13 | 2023-01-11 | 8.971 | 4,844,042 | +852 | 0.03% | 43,456,281 |
| 2023-01-09 | 2023-01-05 | 8.936 | 4,843,190 | +17,032 | 0.03% | 43,278,028 |
| 2022-12-29 | 2022-12-23 | 8.642 | 4,826,158 | -255,488 | 0.03% | 41,709,084 |
| 2022-12-28 | 2022-12-22 | 8.689 | 5,081,646 | +85,163 | 0.03% | 44,155,767 |
| 2022-12-22 | 2022-12-20 | 8.689 | 4,996,483 | +255,488 | 0.03% | 43,415,763 |
| 2022-12-20 | 2022-12-16 | 8.736 | 4,740,995 | -170,325 | 0.03% | 41,418,440 |
| 2022-12-19 | 2022-12-15 | 8.795 | 4,911,320 | +905,278 | 0.03% | 43,194,788 |
| 2022-12-14 | 2022-12-12 | 8.419 | 4,006,042 | +17,032 | 0.03% | 33,727,640 |
| 2022-12-13 | 2022-12-09 | 8.443 | 3,989,010 | +153,293 | 0.03% | 33,677,924 |
| 2022-12-09 | 2022-12-07 | 8.055 | 3,835,717 | -127,744 | 0.02% | 30,897,403 |
| 2022-12-07 | 2022-12-05 | 7.926 | 3,963,461 | +153,118 | 0.02% | 31,414,465 |
| 2022-12-06 | 2022-12-02 | 7.820 | 3,810,343 | -85,163 | 0.02% | 29,798,171 |
| 2022-12-05 | 2022-12-01 | 7.914 | 3,895,506 | +85,163 | 0.02% | 30,830,110 |
| 2022-11-30 | 2022-11-28 | 7.574 | 3,810,343 | -212,907 | 0.02% | 28,858,589 |
| 2022-11-16 | 2022-11-14 | 7.738 | 4,023,250 | -851 | 0.03% | 31,132,481 |
| 2022-10-27 | 2022-10-25 | 7.163 | 4,024,101 | +25,549 | 0.03% | 28,823,719 |
| 2022-10-26 | 2022-10-24 | 7.151 | 3,998,552 | -8,517 | 0.03% | 28,593,765 |
| 2022-10-14 | 2022-10-12 | 7.961 | 4,007,069 | -10,219 | 0.03% | 31,901,258 |
| 2022-10-10 | 2022-10-06 | 8.360 | 4,017,288 | -7,665 | 0.03% | 33,586,462 |
| 2022-09-26 | 2022-09-22 | 8.501 | 4,024,953 | -1,703 | 0.03% | 34,217,689 |
| 2022-09-21 | 2022-09-19 | 8.607 | 4,026,656 | -170,325 | 0.03% | 34,657,705 |
| 2022-09-14 | 2022-09-09 | 8.642 | 4,196,981 | +170,325 | 0.03% | 36,271,550 |
| 2022-09-08 | 2022-09-06 | 8.736 | 4,026,656 | +6,270 | 0.03% | 35,177,807 |
| 2022-09-07 | 2022-09-05 | 8.736 | 4,020,386 | -8,517 | 0.03% | 35,123,031 |
| 2022-09-01 | 2022-08-30 | 9.291 | 4,028,903 | +62,383 | 0.03% | 37,432,836 |
| 2022-08-26 | 2022-08-24 | 9.410 | 3,966,520 | +16,769 | 0.03% | 37,326,315 |
| 2022-08-25 | 2022-08-23 | 9.577 | 3,949,751 | +8,385 | 0.03% | 37,828,030 |
| 2022-08-18 | 2022-08-16 | 9.840 | 3,941,366 | +7,317 | 0.03% | 38,781,909 |
| 2022-08-11 | 2022-08-09 | 9.744 | 3,934,049 | -8,384 | 0.03% | 38,334,543 |
| 2022-08-09 | 2022-08-05 | 9.732 | 3,942,433 | -8,384 | 0.03% | 38,369,218 |
| 2022-08-08 | 2022-08-04 | 9.732 | 3,950,817 | -1,677 | 0.03% | 38,450,814 |
| 2022-08-05 | 2022-08-03 | 9.637 | 3,952,494 | +8,384 | 0.03% | 38,090,006 |
| 2022-08-01 | 2022-07-28 | 10.007 | 3,944,110 | +839 | 0.03% | 39,467,484 |
| 2022-07-26 | 2022-07-22 | 9.792 | 3,943,271 | -8,385 | 0.03% | 38,612,529 |
| 2022-07-22 | 2022-07-20 | 9.852 | 3,951,656 | +8,385 | 0.03% | 38,930,291 |
| 2022-07-18 | 2022-07-14 | 9.899 | 3,943,271 | +29,345 | 0.03% | 39,035,809 |
| 2022-07-15 | 2022-07-13 | 9.983 | 3,913,926 | +8,384 | 0.03% | 39,072,080 |
| 2022-06-30 | 2022-06-28 | 10.233 | 3,905,542 | -4,192 | 0.02% | 39,966,587 |
| 2022-06-28 | 2022-06-24 | 9.983 | 3,909,734 | +9,223 | 0.02% | 39,030,232 |
| 2022-06-27 | 2022-06-23 | 9.840 | 3,900,511 | -924 | 0.02% | 38,379,907 |
| 2022-06-16 | 2022-06-14 | 10.174 | 3,901,435 | -53,660 | 0.02% | 39,691,899 |
| 2022-06-13 | 2022-06-09 | 10.186 | 3,955,095 | -8,384 | 0.03% | 40,284,990 |
| 2022-06-08 | 2022-06-06 | 10.992 | 3,963,479 | +101,627 | 0.03% | 43,567,473 |
| 2022-05-23 | 2022-05-19 | 10.270 | 3,861,852 | -18,294 | 0.03% | 39,661,311 |
| 2022-05-19 | 2022-05-17 | 10.270 | 3,880,146 | -8,986 | 0.03% | 39,849,191 |
| 2022-05-17 | 2022-05-13 | 10.405 | 3,889,132 | -8,169 | 0.03% | 40,465,144 |
| 2022-05-11 | 2022-05-06 | 10.454 | 3,897,301 | -228,744 | 0.03% | 40,740,964 |
| 2022-05-05 | 2022-05-03 | 10.515 | 4,126,045 | -16,339 | 0.03% | 43,384,700 |
| 2022-05-04 | 2022-04-29 | 10.637 | 4,142,384 | +16,339 | 0.03% | 44,063,563 |
| 2022-04-28 | 2022-04-26 | 10.772 | 4,126,045 | +81,694 | 0.03% | 44,445,327 |
| 2022-04-27 | 2022-04-25 | 10.845 | 4,044,351 | -18,789 | 0.03% | 43,862,364 |
| 2022-04-25 | 2022-04-21 | 11.017 | 4,063,140 | +47,382 | 0.03% | 44,762,442 |
| 2022-04-22 | 2022-04-20 | 11.004 | 4,015,758 | +43,298 | 0.03% | 44,191,292 |
| 2022-04-21 | 2022-04-19 | 10.992 | 3,972,460 | +2,451 | 0.03% | 43,666,195 |
| 2022-04-19 | 2022-04-13 | 11.078 | 3,970,009 | +8,986 | 0.03% | 43,979,425 |
| 2022-04-13 | 2022-04-11 | 11.237 | 3,961,023 | +8,987 | 0.03% | 44,510,198 |
| 2022-04-12 | 2022-04-08 | 11.359 | 3,952,036 | +17,476 | 0.03% | 44,892,971 |
| 2022-04-06 | 2022-04-01 | 11.568 | 3,934,560 | +8,170 | 0.03% | 45,513,209 |
| 2022-04-04 | 2022-03-31 | 11.617 | 3,926,390 | +8,986 | 0.03% | 45,610,951 |
| 2022-04-01 | 2022-03-30 | 11.702 | 3,917,404 | +11,437 | 0.03% | 45,842,229 |
| 2022-03-31 | 2022-03-29 | 11.776 | 3,905,967 | +16,339 | 0.03% | 45,995,264 |
| 2022-03-30 | 2022-03-28 | 11.714 | 3,889,628 | -1,258 | 0.03% | 45,564,801 |
| 2022-03-28 | 2022-03-24 | 11.910 | 3,890,886 | -2,451 | 0.03% | 46,341,579 |
| 2022-03-25 | 2022-03-23 | 11.739 | 3,893,337 | +9,804 | 0.03% | 45,703,565 |
| 2022-03-24 | 2022-03-22 | 12.216 | 3,883,533 | +34,311 | 0.03% | 47,442,440 |
| 2022-03-18 | 2022-03-16 | 13.710 | 3,849,222 | +26,142 | 0.03% | 52,771,624 |
| 2022-03-14 | 2022-03-10 | 14.150 | 3,823,080 | +89,864 | 0.03% | 54,097,936 |
| 2022-03-11 | 2022-03-09 | 13.930 | 3,733,216 | +8,169 | 0.02% | 52,003,773 |
| 2022-03-08 | 2022-03-04 | 14.248 | 3,725,047 | +8,169 | 0.02% | 53,075,515 |
| 2022-03-04 | 2022-03-02 | 14.273 | 3,716,878 | +40,848 | 0.02% | 53,050,115 |
| 2022-03-03 | 2022-03-01 | 14.469 | 3,676,030 | +81,694 | 0.02% | 53,187,062 |
| 2022-02-21 | 2022-02-17 | 14.885 | 3,594,336 | +1,633 | 0.02% | 53,500,978 |
| 2022-02-18 | 2022-02-16 | 14.885 | 3,592,703 | -164,205 | 0.02% | 53,476,671 |
| 2022-02-08 | 2022-02-04 | 14.885 | 3,756,908 | -22,874 | 0.02% | 55,920,830 |
| 2022-01-26 | 2022-01-24 | 14.909 | 3,779,782 | +1,634 | 0.02% | 56,353,840 |
| 2022-01-14 | 2022-01-12 | 14.689 | 3,778,148 | +6,535 | 0.02% | 55,497,023 |
| 2022-01-12 | 2022-01-10 | 14.811 | 3,771,613 | -40,847 | 0.02% | 55,862,706 |
| 2022-01-07 | 2022-01-05 | 14.983 | 3,812,460 | +16,339 | 0.03% | 57,121,051 |
| 2022-01-04 | 2021-12-31 | 14.860 | 3,796,121 | -1,634 | 0.02% | 56,411,573 |
| 2021-12-28 | 2021-12-22 | 14.616 | 3,797,755 | +817 | 0.02% | 55,506,104 |
| 2021-12-06 | 2021-12-02 | 14.444 | 3,796,938 | -408 | 0.02% | 54,843,478 |
| 2021-11-24 | 2021-11-22 | 14.273 | 3,797,346 | +8,169 | 0.02% | 54,198,616 |
| 2021-11-17 | 2021-11-15 | 14.322 | 3,789,177 | -8,169 | 0.02% | 54,267,552 |
| 2021-10-28 | 2021-10-26 | 14.444 | 3,797,346 | +155,219 | 0.02% | 54,849,371 |
| 2021-10-25 | 2021-10-21 | 14.224 | 3,642,127 | +8,169 | 0.02% | 51,804,882 |
| 2021-10-22 | 2021-10-20 | 14.322 | 3,633,958 | +8,169 | 0.02% | 52,044,548 |
| 2021-10-21 | 2021-10-19 | 14.273 | 3,625,789 | +8,170 | 0.02% | 51,750,024 |
| 2021-10-19 | 2021-10-15 | 14.101 | 3,617,619 | -817 | 0.02% | 51,013,460 |
| 2021-10-18 | 2021-10-12 | 14.199 | 3,618,436 | +8,169 | 0.02% | 51,379,321 |
| 2021-10-15 | 2021-10-11 | 14.224 | 3,610,267 | +16,339 | 0.02% | 51,351,712 |
| 2021-10-08 | 2021-10-06 | 14.297 | 3,593,928 | +8,169 | 0.02% | 51,383,264 |
| 2021-09-28 | 2021-09-24 | 14.518 | 3,585,759 | +17,156 | 0.02% | 52,056,536 |
| 2021-09-23 | 2021-09-20 | 14.860 | 3,568,603 | +6,536 | 0.02% | 53,030,583 |
| 2021-09-16 | 2021-09-14 | 15.179 | 3,562,067 | -9,804 | 0.02% | 54,067,121 |
| 2021-09-03 | 2021-09-01 | 15.498 | 3,571,871 | -990 | 0.02% | 55,357,787 |
| 2021-09-02 | 2021-08-31 | 15.474 | 3,572,861 | +34,190 | 0.02% | 55,284,816 |
| 2021-08-31 | 2021-08-27 | 15.622 | 3,538,671 | -42,075 | 0.02% | 55,280,591 |
| 2021-08-30 | 2021-08-26 | 15.597 | 3,580,746 | +9,710 | 0.02% | 55,849,371 |
| 2021-08-09 | 2021-08-05 | 15.869 | 3,571,036 | -312,221 | 0.02% | 56,668,885 |
| 2021-08-06 | 2021-08-04 | 16.289 | 3,883,257 | +378,670 | 0.03% | 63,255,306 |
| 2021-08-05 | 2021-08-03 | 15.968 | 3,504,587 | +354 | 0.02% | 55,960,911 |
| 2021-07-29 | 2021-07-27 | 15.745 | 3,504,233 | -4,884 | 0.02% | 55,175,696 |
| 2021-07-23 | 2021-07-21 | 15.498 | 3,509,117 | +9,750 | 0.02% | 54,385,209 |
| 2021-07-16 | 2021-07-14 | 15.152 | 3,499,367 | +2,796 | 0.02% | 53,023,132 |
| 2021-07-13 | 2021-07-09 | 15.127 | 3,496,571 | -2,612 | 0.02% | 52,894,338 |
| 2021-07-12 | 2021-07-08 | 15.004 | 3,499,183 | -575 | 0.02% | 52,501,385 |
| 2021-06-29 | 2021-06-25 | 15.029 | 3,499,758 | +1,618 | 0.02% | 52,596,520 |
| 2021-06-25 | 2021-06-23 | 15.127 | 3,498,140 | -1,618 | 0.02% | 52,918,073 |
| 2021-06-24 | 2021-06-22 | 15.053 | 3,499,758 | -7,363 | 0.02% | 52,683,027 |
| 2021-06-23 | 2021-06-21 | 14.510 | 3,507,121 | +6,473 | 0.02% | 50,886,697 |
| 2021-06-21 | 2021-06-17 | 15.053 | 3,500,648 | +164,462 | 0.02% | 52,696,424 |
| 2021-06-18 | 2021-06-16 | 14.930 | 3,336,186 | -17,801 | 0.02% | 49,808,402 |
| 2021-06-10 | 2021-06-08 | 15.127 | 3,353,987 | +48,548 | 0.02% | 50,737,400 |
| 2021-06-08 | 2021-06-04 | 15.350 | 3,305,439 | +16,182 | 0.02% | 50,738,329 |
| 2021-06-07 | 2021-06-03 | 17.667 | 3,289,257 | -44,502 | 0.02% | 58,111,087 |
| 2021-06-04 | 2021-06-02 | 17.799 | 3,333,759 | +213,329 | 0.02% | 59,337,490 |
| 2021-05-31 | 2021-05-27 | 18.010 | 3,120,430 | -4,544 | 0.02% | 56,199,686 |
| 2021-05-21 | 2021-05-18 | 17.641 | 3,124,974 | -120,572 | 0.02% | 55,126,186 |
| 2021-05-17 | 2021-05-13 | 17.376 | 3,245,546 | +120,572 | 0.02% | 56,396,056 |
| 2021-05-12 | 2021-05-10 | 17.852 | 3,124,974 | +145,410 | 0.02% | 55,786,379 |
| 2021-05-11 | 2021-05-07 | 17.561 | 2,979,564 | -3,786 | 0.02% | 52,325,024 |
| 2021-05-07 | 2021-05-05 | 16.980 | 2,983,350 | +4,131 | 0.02% | 50,658,258 |
| 2021-05-05 | 2021-05-03 | 16.399 | 2,979,219 | -8,255 | 0.02% | 48,857,259 |
| 2021-05-04 | 2021-04-30 | 16.452 | 2,987,474 | -64,375 | 0.02% | 49,150,422 |
| 2021-05-03 | 2021-04-29 | 16.531 | 3,051,849 | -3,786 | 0.02% | 50,451,310 |
| 2021-04-30 | 2021-04-28 | 16.373 | 3,055,635 | +8,217 | 0.02% | 50,029,739 |
| 2021-04-21 | 2021-04-19 | 16.505 | 3,047,418 | +7,600 | 0.02% | 50,297,583 |
| 2021-04-16 | 2021-04-14 | 16.241 | 3,039,818 | +5,752 | 0.02% | 49,369,391 |
| 2021-04-15 | 2021-04-13 | 16.162 | 3,034,066 | -5,302 | 0.02% | 49,035,603 |
| 2021-04-08 | 2021-04-01 | 16.003 | 3,039,368 | +6,756 | 0.02% | 48,639,711 |
| 2021-04-07 | 2021-03-31 | 16.241 | 3,032,612 | +8,217 | 0.02% | 49,252,359 |
| 2021-03-31 | 2021-03-29 | 16.241 | 3,024,395 | +31,013 | 0.02% | 49,118,908 |
| 2021-03-29 | 2021-03-25 | 16.030 | 2,993,382 | +3,030 | 0.02% | 47,982,835 |
| 2021-03-26 | 2021-03-24 | 15.924 | 2,990,352 | -758 | 0.02% | 47,618,389 |
| 2021-03-19 | 2021-03-17 | 15.634 | 2,991,110 | +8,218 | 0.02% | 46,761,579 |
| 2021-03-15 | 2021-03-11 | 15.475 | 2,982,892 | +3,786 | 0.02% | 46,160,470 |
| 2021-03-10 | 2021-03-08 | 15.449 | 2,979,106 | -9,845 | 0.02% | 46,023,209 |
| 2021-03-09 | 2021-03-05 | 15.237 | 2,988,951 | +69,676 | 0.02% | 45,543,844 |
| 2021-03-05 | 2021-03-03 | 15.053 | 2,919,275 | +9,861 | 0.02% | 43,942,518 |
| 2021-03-04 | 2021-03-02 | 14.973 | 2,909,414 | -9,846 | 0.02% | 43,563,589 |
| 2021-03-01 | 2021-02-25 | 15.422 | 2,919,260 | -68,161 | 0.02% | 45,021,576 |
| 2021-02-26 | 2021-02-24 | 15.475 | 2,987,421 | -1,515 | 0.02% | 46,230,556 |
| 2021-02-22 | 2021-02-18 | 14.604 | 2,988,936 | -2,272 | 0.02% | 43,649,253 |
| 2021-02-19 | 2021-02-17 | 14.604 | 2,991,208 | +13,148 | 0.02% | 43,682,433 |
| 2021-02-05 | 2021-02-03 | 14.472 | 2,978,060 | +14,791 | 0.02% | 43,097,202 |
| 2021-02-02 | 2021-01-29 | 14.709 | 2,963,269 | +757 | 0.02% | 43,587,438 |
| 2021-01-29 | 2021-01-27 | 14.736 | 2,962,512 | +757 | 0.02% | 43,654,537 |
| 2021-01-28 | 2021-01-26 | 14.709 | 2,961,755 | -633,528 | 0.02% | 43,565,168 |
| 2021-01-27 | 2021-01-25 | 14.736 | 3,595,283 | -509,267 | 0.03% | 52,978,829 |
| 2021-01-26 | 2021-01-22 | 14.894 | 4,104,550 | +4,544 | 0.03% | 61,133,566 |
| 2021-01-25 | 2021-01-21 | 14.921 | 4,100,006 | -1,514 | 0.03% | 61,174,160 |
| 2021-01-22 | 2021-01-20 | 14.736 | 4,101,520 | +9,039 | 0.03% | 60,438,560 |
| 2021-01-19 | 2021-01-15 | 14.894 | 4,092,481 | +1,514 | 0.03% | 60,953,809 |
| 2021-01-15 | 2021-01-13 | 14.973 | 4,090,967 | -625 | 0.03% | 61,255,362 |
| 2021-01-13 | 2021-01-11 | 15.211 | 4,091,592 | -15,146 | 0.03% | 62,237,176 |
| 2021-01-12 | 2021-01-08 | 15.317 | 4,106,738 | -114 | 0.03% | 62,901,364 |
| 2021-01-08 | 2021-01-06 | 15.449 | 4,106,852 | +2,030 | 0.03% | 63,445,378 |
| 2021-01-07 | 2021-01-05 | 15.634 | 4,104,822 | -1,515 | 0.03% | 64,172,818 |
| 2021-01-05 | 2020-12-31 | 15.290 | 4,106,337 | -15,147 | 0.03% | 62,786,782 |
| 2020-12-29 | 2020-12-24 | 15.000 | 4,121,484 | +8,217 | 0.03% | 61,821,142 |
| 2020-12-11 | 2020-12-09 | 15.581 | 4,113,267 | +8,217 | 0.03% | 64,087,597 |
| 2020-12-08 | 2020-12-04 | 15.686 | 4,105,050 | +152,227 | 0.03% | 64,393,194 |
| 2020-11-30 | 2020-11-26 | 15.845 | 3,952,823 | +1,514,694 | 0.03% | 62,631,627 |
| 2020-11-27 | 2020-11-25 | 16.056 | 2,438,129 | +8,217 | 0.02% | 39,146,716 |
| 2020-11-19 | 2020-11-17 | 15.898 | 2,429,912 | +14,988 | 0.02% | 38,629,769 |
| 2020-11-16 | 2020-11-12 | 15.977 | 2,414,924 | -6,134 | 0.02% | 38,582,815 |
| 2020-11-12 | 2020-11-10 | 15.369 | 2,421,058 | -1,515 | 0.02% | 37,210,307 |
| 2020-11-10 | 2020-11-06 | 15.158 | 2,422,573 | -1,515 | 0.02% | 36,721,790 |
| 2020-10-29 | 2020-10-27 | 15.026 | 2,424,088 | -3,029 | 0.02% | 36,424,678 |
| 2020-10-16 | 2020-10-14 | 15.079 | 2,427,117 | -128,749 | 0.02% | 36,598,383 |
| 2020-10-08 | 2020-10-06 | 14.788 | 2,555,866 | -757 | 0.02% | 37,797,335 |
| 2020-10-06 | 2020-09-30 | 14.656 | 2,556,623 | +1,514 | 0.02% | 37,470,954 |
| 2020-09-28 | 2020-09-24 | 14.709 | 2,555,109 | -757 | 0.02% | 37,583,714 |
| 2020-09-17 | 2020-09-15 | 15.158 | 2,555,866 | +128,749 | 0.02% | 38,742,268 |
| 2020-09-14 | 2020-09-10 | 15.211 | 2,427,117 | -75,735 | 0.02% | 36,918,859 |
| 2020-09-11 | 2020-09-09 | 15.132 | 2,502,852 | +3,787 | 0.02% | 37,872,578 |
| 2020-09-09 | 2020-09-07 | 14.604 | 2,499,065 | -3,787 | 0.02% | 36,495,369 |
| 2020-09-08 | 2020-09-04 | 14.656 | 2,502,852 | -3,786 | 0.02% | 36,682,863 |
| 2020-09-04 | 2020-09-02 | 14.709 | 2,506,638 | -1,537,415 | 0.02% | 36,870,743 |
| 2020-08-31 | 2020-08-27 | 14.736 | 4,044,053 | +43,485 | 0.03% | 59,591,746 |
| 2020-08-28 | 2020-08-26 | 14.816 | 4,000,568 | +1,290,877 | 0.03% | 59,271,352 |
| 2020-08-26 | 2020-08-24 | 15.003 | 2,709,691 | -2,247 | 0.02% | 40,652,408 |
| 2020-08-25 | 2020-08-21 | 14.869 | 2,711,938 | -4,496 | 0.02% | 40,324,143 |
| 2020-08-21 | 2020-08-19 | 14.789 | 2,716,434 | -5,993 | 0.02% | 40,173,449 |
| 2020-08-17 | 2020-08-13 | 15.056 | 2,722,427 | +65,180 | 0.02% | 40,988,832 |
| 2020-08-14 | 2020-08-12 | 15.189 | 2,657,247 | +3,746 | 0.02% | 40,362,159 |
| 2020-08-04 | 2020-07-31 | 14.842 | 2,653,501 | +74,921 | 0.02% | 39,384,401 |
| 2020-07-31 | 2020-07-29 | 14.495 | 2,578,580 | -7,492 | 0.02% | 37,377,533 |
| 2020-07-30 | 2020-07-28 | 14.522 | 2,586,072 | +9,957 | 0.02% | 37,555,168 |
| 2020-07-29 | 2020-07-27 | 14.575 | 2,576,115 | -6,743 | 0.02% | 37,548,110 |
| 2020-07-27 | 2020-07-23 | 14.923 | 2,582,858 | +1,498 | 0.02% | 38,542,735 |
| 2020-07-23 | 2020-07-21 | 15.109 | 2,581,360 | +459,491 | 0.02% | 39,002,747 |
| 2020-07-21 | 2020-07-17 | 15.109 | 2,121,869 | +37,344 | 0.02% | 32,060,124 |
| 2020-07-16 | 2020-07-14 | 15.323 | 2,084,525 | +749 | 0.02% | 31,941,050 |
| 2020-07-15 | 2020-07-13 | 15.483 | 2,083,776 | +2,247 | 0.02% | 32,263,332 |
| 2020-07-14 | 2020-07-10 | 15.723 | 2,081,529 | +3,746 | 0.02% | 32,728,640 |
| 2020-07-13 | 2020-07-09 | 15.803 | 2,077,783 | +2,248 | 0.02% | 32,836,139 |
| 2020-07-09 | 2020-07-07 | 16.070 | 2,075,535 | +1,498 | 0.02% | 33,354,678 |
| 2020-07-07 | 2020-07-03 | 16.150 | 2,074,037 | +44,016 | 0.02% | 33,496,703 |
| 2020-07-02 | 2020-06-29 | 15.964 | 2,030,021 | +749 | 0.02% | 32,406,484 |
| 2020-06-30 | 2020-06-26 | 16.017 | 2,029,272 | +2,248 | 0.02% | 32,502,870 |
| 2020-06-29 | 2020-06-24 | 16.150 | 2,027,024 | -1,498 | 0.02% | 32,737,421 |
| 2020-06-26 | 2020-06-23 | 16.311 | 2,028,522 | -750 | 0.02% | 33,086,523 |
| 2020-06-23 | 2020-06-19 | 16.311 | 2,029,272 | +160,457 | 0.02% | 33,098,756 |
| 2020-06-22 | 2020-06-18 | 16.391 | 1,868,815 | -1,498 | 0.01% | 30,631,261 |
| 2020-06-18 | 2020-06-16 | 16.444 | 1,870,313 | -1,348,566 | 0.01% | 30,755,670 |
| 2020-06-16 | 2020-06-12 | 16.738 | 3,218,879 | +2,996 | 0.03% | 53,876,874 |
| 2020-06-15 | 2020-06-11 | 16.711 | 3,215,883 | +4,496 | 0.03% | 53,740,879 |
| 2020-06-12 | 2020-06-10 | 16.951 | 3,211,387 | +2,247 | 0.03% | 54,437,298 |
| 2020-06-10 | 2020-06-08 | 19.528 | 3,209,140 | -4,495 | 0.03% | 62,668,846 |
| 2020-06-09 | 2020-06-05 | 19.471 | 3,213,635 | +148,289 | 0.03% | 62,573,395 |
| 2020-06-08 | 2020-06-04 | 19.072 | 3,065,346 | +1,262,787 | 0.03% | 58,462,594 |
| 2020-06-04 | 2020-06-02 | 19.215 | 1,802,559 | -9,822 | 0.02% | 34,635,531 |
| 2020-06-02 | 2020-05-29 | 18.587 | 1,812,381 | +701 | 0.02% | 33,687,560 |
| 2020-05-28 | 2020-05-26 | 18.759 | 1,811,680 | +35,078 | 0.02% | 33,984,419 |
| 2020-05-27 | 2020-05-25 | 18.217 | 1,776,602 | +2,806 | 0.01% | 32,364,095 |
| 2020-05-26 | 2020-05-22 | 18.359 | 1,773,796 | +18,240 | 0.01% | 32,565,819 |
| 2020-05-22 | 2020-05-20 | 19.870 | 1,755,556 | -421 | 0.01% | 34,883,490 |
| 2020-05-21 | 2020-05-19 | 19.785 | 1,755,977 | +12,628 | 0.01% | 34,741,675 |
| 2020-05-15 | 2020-05-13 | 19.528 | 1,743,349 | -2,104 | 0.01% | 34,044,532 |
| 2020-05-12 | 2020-05-08 | 19.642 | 1,745,453 | -8,419 | 0.01% | 34,284,660 |
| 2020-05-08 | 2020-05-06 | 19.699 | 1,753,872 | +702 | 0.01% | 34,550,028 |
| 2020-05-07 | 2020-05-05 | 19.329 | 1,753,170 | +1,403 | 0.01% | 33,886,459 |
| 2020-05-06 | 2020-05-04 | 19.101 | 1,751,767 | +4,209 | 0.01% | 33,459,821 |
| 2020-04-22 | 2020-04-20 | 20.070 | 1,747,558 | +1,403 | 0.01% | 35,073,307 |
| 2020-04-17 | 2020-04-15 | 20.555 | 1,746,155 | -7,015 | 0.01% | 35,891,410 |
| 2020-04-16 | 2020-04-14 | 20.583 | 1,753,170 | -2,105 | 0.01% | 36,085,580 |
| 2020-04-06 | 2020-04-02 | 18.445 | 1,755,275 | +701 | 0.01% | 32,375,905 |
| 2020-04-03 | 2020-04-01 | 18.359 | 1,754,574 | +702 | 0.01% | 32,212,915 |
| 2020-04-02 | 2020-03-31 | 18.217 | 1,753,872 | -7,015 | 0.01% | 31,950,026 |
| 2020-04-01 | 2020-03-30 | 17.276 | 1,760,887 | +1,403 | 0.01% | 30,421,216 |
| 2020-03-25 | 2020-03-23 | 17.048 | 1,759,484 | -14,733 | 0.01% | 29,995,698 |
| 2020-03-24 | 2020-03-20 | 19.015 | 1,774,217 | -16,837 | 0.01% | 33,736,889 |
| 2020-03-23 | 2020-03-19 | 20.783 | 1,791,054 | -9,822 | 0.02% | 37,222,769 |
| 2020-03-18 | 2020-03-16 | 20.526 | 1,800,876 | +42,093 | 0.02% | 36,964,835 |
| 2020-03-17 | 2020-03-13 | 20.954 | 1,758,783 | +44,198 | 0.01% | 36,852,933 |
| 2020-03-16 | 2020-03-12 | 21.353 | 1,714,585 | +17,337 | 0.01% | 36,611,144 |
| 2020-03-11 | 2020-03-09 | 21.296 | 1,697,248 | +2,105 | 0.01% | 36,144,180 |
| 2020-03-03 | 2020-02-28 | 21.381 | 1,695,143 | +7,015 | 0.01% | 36,244,329 |
| 2020-02-28 | 2020-02-26 | 21.324 | 1,688,128 | -257,468 | 0.01% | 35,998,088 |
| 2020-02-27 | 2020-02-25 | 21.324 | 1,945,596 | +5,612 | 0.02% | 41,488,404 |
| 2020-02-24 | 2020-02-20 | 21.581 | 1,939,984 | +189,418 | 0.02% | 41,866,484 |
| 2020-02-21 | 2020-02-19 | 21.638 | 1,750,566 | +47,706 | 0.01% | 37,878,496 |
| 2020-02-19 | 2020-02-17 | 21.752 | 1,702,860 | -23,853 | 0.01% | 37,040,424 |
| 2020-02-11 | 2020-02-07 | 21.581 | 1,726,713 | +702 | 0.01% | 37,263,917 |
| 2020-02-10 | 2020-02-06 | 21.638 | 1,726,011 | +19,643 | 0.01% | 37,347,179 |
| 2020-02-07 | 2020-02-05 | 21.182 | 1,706,368 | +44,899 | 0.01% | 36,143,814 |
| 2020-02-06 | 2020-02-04 | 21.239 | 1,661,469 | +4,209 | 0.01% | 35,287,507 |
| 2020-02-05 | 2020-02-03 | 21.182 | 1,657,260 | +4,210 | 0.01% | 35,103,622 |
| 2020-02-03 | 2020-01-30 | 21.239 | 1,653,050 | +7,717 | 0.01% | 35,108,698 |
| 2020-01-31 | 2020-01-29 | 21.524 | 1,645,333 | +3,507 | 0.01% | 35,413,857 |
| 2020-01-29 | 2020-01-22 | 22.379 | 1,641,826 | -77,170 | 0.01% | 36,742,546 |
| 2020-01-23 | 2020-01-21 | 22.294 | 1,718,996 | +7,016 | 0.01% | 38,322,522 |
| 2020-01-22 | 2020-01-20 | 22.664 | 1,711,980 | +7,015 | 0.01% | 38,800,586 |
| 2020-01-21 | 2020-01-17 | 22.664 | 1,704,965 | +77,170 | 0.01% | 38,641,596 |
| 2020-01-15 | 2020-01-13 | 22.037 | 1,627,795 | -35,077 | 0.01% | 35,871,676 |
| 2020-01-13 | 2020-01-09 | 21.809 | 1,662,872 | +11,926 | 0.01% | 36,265,421 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,650,946 | +702 | 0.01% | 35,769,999 |
| 2020-01-08 | 2020-01-06 | 21.666 | 1,650,244 | +35,077 | 0.01% | 35,754,789 |
| 2020-01-07 | 2020-01-03 | 21.723 | 1,615,167 | -4,911 | 0.01% | 35,086,889 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,620,078 | -3,735 | 0.01% | 35,239,759 |
| 2020-01-03 | 2019-12-31 | 21.695 | 1,623,813 | +1,403 | 0.01% | 35,228,418 |
| 2020-01-02 | 2019-12-27 | 21.638 | 1,622,410 | +2,105 | 0.01% | 35,105,475 |
| 2019-12-30 | 2019-12-24 | 21.524 | 1,620,305 | -1,781 | 0.01% | 34,875,158 |
| 2019-12-27 | 2019-12-20 | 21.524 | 1,622,086 | -1,403 | 0.01% | 34,913,492 |
| 2019-12-19 | 2019-12-17 | 21.695 | 1,623,489 | +513 | 0.01% | 35,221,388 |
| 2019-12-18 | 2019-12-16 | 21.609 | 1,622,976 | -419,526 | 0.01% | 35,071,454 |
| 2019-12-17 | 2019-12-13 | 21.581 | 2,042,502 | +407 | 0.02% | 44,078,909 |
| 2019-12-16 | 2019-12-12 | 21.324 | 2,042,095 | +1,403 | 0.02% | 43,546,174 |
| 2019-12-06 | 2019-12-04 | 21.011 | 2,040,692 | -103,829 | 0.02% | 42,876,311 |
| 2019-12-03 | 2019-11-29 | 21.267 | 2,144,521 | +4,209 | 0.02% | 45,608,060 |
| 2019-12-02 | 2019-11-28 | 21.438 | 2,140,312 | +701 | 0.02% | 45,884,647 |
| 2019-11-29 | 2019-11-27 | 21.552 | 2,139,611 | -1,403 | 0.02% | 46,113,606 |
| 2019-11-19 | 2019-11-15 | 21.239 | 2,141,014 | +23,853 | 0.02% | 45,472,438 |
| 2019-11-18 | 2019-11-14 | 21.267 | 2,117,161 | +3,508 | 0.02% | 45,026,188 |
| 2019-11-15 | 2019-11-13 | 21.410 | 2,113,653 | +9,120 | 0.02% | 45,252,866 |
| 2019-11-13 | 2019-11-11 | 21.695 | 2,104,533 | +3,508 | 0.02% | 45,657,577 |
| 2019-11-04 | 2019-10-31 | 21.695 | 2,101,025 | +701 | 0.02% | 45,581,471 |
| 2019-10-21 | 2019-10-17 | 21.923 | 2,100,324 | -23,151 | 0.02% | 46,045,278 |
| 2019-10-16 | 2019-10-14 | 21.780 | 2,123,475 | -701 | 0.02% | 46,250,132 |
| 2019-10-15 | 2019-10-11 | 21.894 | 2,124,176 | -49,810 | 0.02% | 46,507,627 |
| 2019-10-11 | 2019-10-09 | 21.438 | 2,173,986 | +21,046 | 0.02% | 46,606,560 |
| 2019-10-09 | 2019-10-04 | 21.609 | 2,152,940 | +21,046 | 0.02% | 46,523,630 |
| 2019-10-04 | 2019-10-02 | 21.666 | 2,131,894 | +327 | 0.02% | 46,190,394 |
| 2019-09-27 | 2019-09-25 | 21.695 | 2,131,567 | +702 | 0.02% | 46,244,076 |
| 2019-09-25 | 2019-09-23 | 22.037 | 2,130,865 | -18,942 | 0.02% | 46,957,816 |
| 2019-09-24 | 2019-09-20 | 22.265 | 2,149,807 | -14,031 | 0.02% | 47,865,541 |
| 2019-09-19 | 2019-09-17 | 22.237 | 2,163,838 | -420,929 | 0.02% | 48,116,254 |
| 2019-09-18 | 2019-09-16 | 22.379 | 2,584,767 | +28,062 | 0.02% | 57,844,693 |
| 2019-09-16 | 2019-09-12 | 22.265 | 2,556,705 | -420,929 | 0.02% | 56,925,141 |
| 2019-09-11 | 2019-09-09 | 22.380 | 2,977,634 | -701 | 0.03% | 66,640,646 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,978,335 | +63,316 | 0.03% | 66,142,936 |
| 2019-09-06 | 2019-09-04 | 22.294 | 2,915,019 | +1,088,074 | 0.02% | 64,988,055 |
| 2019-09-05 | 2019-09-03 | 21.547 | 1,826,945 | +4,873 | 0.02% | 39,365,626 |
| 2019-09-04 | 2019-09-02 | 21.404 | 1,822,072 | +696 | 0.02% | 38,998,889 |
| 2019-09-03 | 2019-08-30 | 21.748 | 1,821,376 | +14,619 | 0.02% | 39,611,922 |
| 2019-09-02 | 2019-08-29 | 22.151 | 1,806,757 | +2,089 | 0.02% | 40,020,688 |
| 2019-08-30 | 2019-08-28 | 21.978 | 1,804,668 | -33,415 | 0.02% | 39,663,331 |
| 2019-08-29 | 2019-08-27 | 22.179 | 1,838,083 | +2,784 | 0.02% | 40,767,384 |
| 2019-08-28 | 2019-08-26 | 22.294 | 1,835,299 | +71,007 | 0.02% | 40,916,547 |
| 2019-08-26 | 2019-08-22 | 22.438 | 1,764,292 | +10,442 | 0.01% | 39,586,939 |
| 2019-08-23 | 2019-08-21 | 23.271 | 1,753,850 | -25,757 | 0.01% | 40,813,881 |
| 2019-08-22 | 2019-08-20 | 24.564 | 1,779,607 | +11,834 | 0.02% | 43,714,010 |
| 2019-08-21 | 2019-08-19 | 24.305 | 1,767,773 | +34,808 | 0.02% | 42,966,234 |
| 2019-08-19 | 2019-08-15 | 23.472 | 1,732,965 | +22,276 | 0.01% | 40,676,378 |
| 2019-08-16 | 2019-08-14 | 23.271 | 1,710,689 | +2,785 | 0.01% | 39,809,480 |
| 2019-08-15 | 2019-08-13 | 23.702 | 1,707,904 | +15,315 | 0.01% | 40,480,683 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,692,589 | -312,917 | 0.01% | 41,382,002 |
| 2019-08-09 | 2019-08-07 | 24.162 | 2,005,506 | +696 | 0.02% | 48,456,316 |
| 2019-08-08 | 2019-08-06 | 24.219 | 2,004,810 | +8,354 | 0.02% | 48,554,694 |
| 2019-08-07 | 2019-08-05 | 24.277 | 1,996,456 | +40,376 | 0.02% | 48,467,083 |
| 2019-08-06 | 2019-08-02 | 24.880 | 1,956,080 | -8,354 | 0.02% | 48,667,040 |
| 2019-07-31 | 2019-07-29 | 24.966 | 1,964,434 | +1,393 | 0.02% | 49,044,199 |
| 2019-07-30 | 2019-07-26 | 25.138 | 1,963,041 | -6,962 | 0.02% | 49,347,806 |
| 2019-07-29 | 2019-07-25 | 25.196 | 1,970,003 | -13,923 | 0.02% | 49,636,015 |
| 2019-07-26 | 2019-07-24 | 25.196 | 1,983,926 | -34,807 | 0.02% | 49,986,818 |
| 2019-07-19 | 2019-07-17 | 25.397 | 2,018,733 | +9,050 | 0.02% | 51,269,794 |
| 2019-07-18 | 2019-07-16 | 25.397 | 2,009,683 | +70,311 | 0.02% | 51,039,951 |
| 2019-07-15 | 2019-07-11 | 25.512 | 1,939,372 | -27,846 | 0.02% | 49,477,132 |
| 2019-07-10 | 2019-07-08 | 25.311 | 1,967,218 | +696 | 0.02% | 49,791,915 |
| 2019-07-09 | 2019-07-05 | 25.713 | 1,966,522 | +1,392 | 0.02% | 50,565,263 |
| 2019-07-05 | 2019-07-03 | 25.282 | 1,965,130 | -76,576 | 0.02% | 49,682,608 |
| 2019-07-04 | 2019-07-02 | 25.196 | 2,041,706 | +451 | 0.02% | 51,442,637 |
| 2019-07-02 | 2019-06-27 | 25.196 | 2,041,255 | +38,288 | 0.02% | 51,431,274 |
| 2019-06-28 | 2019-06-26 | 24.966 | 2,002,967 | -34,807 | 0.02% | 50,006,217 |
| 2019-06-26 | 2019-06-24 | 25.368 | 2,037,774 | +27,845 | 0.02% | 51,694,834 |
| 2019-06-24 | 2019-06-20 | 25.311 | 2,009,929 | +22,277 | 0.02% | 50,872,965 |
| 2019-06-21 | 2019-06-19 | 24.937 | 1,987,652 | -5,848 | 0.02% | 49,566,757 |
| 2019-06-19 | 2019-06-17 | 24.621 | 1,993,500 | +2,089 | 0.02% | 49,082,592 |
| 2019-06-14 | 2019-06-12 | 24.679 | 1,991,411 | -1,393 | 0.02% | 49,145,583 |
| 2019-06-13 | 2019-06-11 | 24.765 | 1,992,804 | +315,357 | 0.02% | 49,351,718 |
| 2019-06-12 | 2019-06-10 | 24.478 | 1,677,447 | -32,023 | 0.02% | 41,059,989 |
| 2019-06-11 | 2019-06-06 | 24.305 | 1,709,470 | -6,265 | 0.02% | 41,549,163 |
| 2019-06-10 | 2019-06-05 | 24.219 | 1,715,735 | +1,796 | 0.02% | 41,553,558 |
| 2019-06-06 | 2019-06-04 | 24.420 | 1,713,939 | +4,873 | 0.02% | 41,854,746 |
| 2019-06-05 | 2019-06-03 | 24.449 | 1,709,066 | -339,023 | 0.02% | 41,784,848 |
| 2019-06-04 | 2019-05-31 | 24.880 | 2,048,089 | +4,873 | 0.02% | 50,956,213 |
| 2019-06-03 | 2019-05-30 | 24.535 | 2,043,216 | -1,040,736 | 0.02% | 50,130,563 |
| 2019-05-31 | 2019-05-29 | 30.928 | 3,083,952 | +348,072 | 0.03% | 95,379,047 |
| 2019-05-30 | 2019-05-28 | 30.576 | 2,735,880 | -34,371 | 0.03% | 83,651,519 |
| 2019-05-29 | 2019-05-27 | 31.407 | 2,770,251 | +867,962 | 0.03% | 87,006,060 |
| 2019-05-27 | 2019-05-23 | 31.567 | 1,902,289 | +18,760 | 0.02% | 60,049,935 |
| 2019-05-24 | 2019-05-22 | 31.503 | 1,883,529 | +177,594 | 0.02% | 59,337,253 |
| 2019-05-23 | 2019-05-21 | 31.055 | 1,705,935 | +16,884 | 0.02% | 52,978,616 |
| 2019-05-22 | 2019-05-20 | 30.864 | 1,689,051 | +218,866 | 0.02% | 52,130,150 |
| 2019-05-16 | 2019-05-14 | 30.448 | 1,470,185 | +8,755 | 0.02% | 44,763,891 |
| 2019-05-09 | 2019-05-07 | 30.096 | 1,461,430 | -4,377 | 0.02% | 43,983,171 |
| 2019-05-07 | 2019-05-03 | 30.288 | 1,465,807 | -6,254 | 0.02% | 44,396,186 |
| 2019-05-06 | 2019-05-02 | 30.064 | 1,472,061 | -12,506 | 0.02% | 44,256,041 |
| 2019-05-03 | 2019-04-30 | 29.936 | 1,484,567 | -5,003 | 0.02% | 44,442,097 |
| 2019-05-02 | 2019-04-29 | 30.224 | 1,489,570 | +12,507 | 0.02% | 45,020,636 |
| 2019-04-29 | 2019-04-25 | 29.776 | 1,477,063 | +3,126 | 0.02% | 43,981,253 |
| 2019-04-26 | 2019-04-24 | 29.776 | 1,473,937 | +9,380 | 0.02% | 43,888,173 |
| 2019-04-25 | 2019-04-23 | 29.904 | 1,464,557 | +5,628 | 0.02% | 43,796,236 |
| 2019-04-24 | 2019-04-18 | 29.520 | 1,458,929 | +6,254 | 0.02% | 43,068,005 |
| 2019-04-12 | 2019-04-10 | 30.192 | 1,452,675 | -248,883 | 0.02% | 43,859,063 |
| 2019-04-11 | 2019-04-09 | 30.352 | 1,701,558 | -625 | 0.02% | 51,645,426 |
| 2019-04-10 | 2019-04-08 | 30.352 | 1,702,183 | +5,628 | 0.02% | 51,664,396 |
| 2019-04-09 | 2019-04-04 | 30.544 | 1,696,555 | -1,251 | 0.02% | 51,819,141 |
| 2019-04-04 | 2019-04-02 | 30.608 | 1,697,806 | +1,876 | 0.02% | 51,965,953 |
| 2019-04-03 | 2019-04-01 | 30.576 | 1,695,930 | +18,760 | 0.02% | 51,854,292 |
| 2019-04-02 | 2019-03-29 | 30.096 | 1,677,170 | +1,876 | 0.02% | 50,476,078 |
| 2019-03-28 | 2019-03-26 | 29.360 | 1,675,294 | -2,501 | 0.02% | 49,187,258 |
| 2019-03-25 | 2019-03-21 | 29.424 | 1,677,795 | -31,892 | 0.02% | 49,368,010 |
| 2019-03-21 | 2019-03-19 | 29.360 | 1,709,687 | -6,253 | 0.02% | 50,197,049 |
| 2019-03-19 | 2019-03-15 | 29.200 | 1,715,940 | +625 | 0.02% | 50,106,235 |
| 2019-03-15 | 2019-03-13 | 29.232 | 1,715,315 | -17,509 | 0.02% | 50,142,846 |
| 2019-03-14 | 2019-03-12 | 29.200 | 1,732,824 | +625 | 0.02% | 50,599,256 |
| 2019-03-12 | 2019-03-08 | 28.849 | 1,732,199 | +18,760 | 0.02% | 49,971,596 |
| 2019-03-07 | 2019-03-05 | 28.817 | 1,713,439 | +5,628 | 0.02% | 49,375,594 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,707,811 | -13,132 | 0.02% | 49,158,793 |
| 2019-02-26 | 2019-02-22 | 28.753 | 1,720,943 | +5,253 | 0.02% | 49,481,753 |
| 2019-02-25 | 2019-02-21 | 28.657 | 1,715,690 | -688 | 0.02% | 49,166,096 |
| 2019-02-21 | 2019-02-19 | 28.113 | 1,716,378 | -12,507 | 0.02% | 48,252,599 |
| 2019-02-20 | 2019-02-18 | 28.209 | 1,728,885 | +12,507 | 0.02% | 48,770,093 |
| 2019-02-19 | 2019-02-15 | 28.081 | 1,716,378 | -625 | 0.02% | 48,197,704 |
| 2019-02-18 | 2019-02-14 | 28.401 | 1,717,003 | -18,760 | 0.02% | 48,764,403 |
| 2019-02-14 | 2019-02-12 | 28.433 | 1,735,763 | +18,760 | 0.02% | 49,352,719 |
| 2019-02-13 | 2019-02-11 | 27.985 | 1,717,003 | -42,523 | 0.02% | 48,050,510 |
| 2019-02-12 | 2019-02-08 | 27.729 | 1,759,526 | -1,251 | 0.02% | 48,790,322 |
| 2019-02-11 | 2019-02-04 | 27.313 | 1,760,777 | -872,964 | 0.02% | 48,092,917 |
| 2019-02-01 | 2019-01-30 | 27.313 | 2,633,741 | +143,826 | 0.03% | 71,936,587 |
| 2019-01-31 | 2019-01-29 | 27.377 | 2,489,915 | +301,411 | 0.03% | 68,167,471 |
| 2019-01-29 | 2019-01-25 | 27.377 | 2,188,504 | +45,649 | 0.02% | 59,915,613 |
| 2019-01-24 | 2019-01-22 | 26.866 | 2,142,855 | +51,277 | 0.02% | 57,569,302 |
| 2019-01-23 | 2019-01-21 | 26.834 | 2,091,578 | +5,003 | 0.02% | 56,124,815 |
| 2019-01-21 | 2019-01-17 | 26.706 | 2,086,575 | +6,253 | 0.02% | 55,723,626 |
| 2019-01-18 | 2019-01-16 | 26.738 | 2,080,322 | -12,506 | 0.02% | 55,623,170 |
| 2019-01-10 | 2019-01-08 | 26.290 | 2,092,828 | -25,014 | 0.02% | 55,020,464 |
| 2019-01-09 | 2019-01-07 | 26.194 | 2,117,842 | -21,886 | 0.02% | 55,474,878 |
| 2019-01-04 | 2019-01-02 | 26.002 | 2,139,728 | +13,757 | 0.02% | 55,637,552 |
| 2019-01-02 | 2018-12-27 | 25.938 | 2,125,971 | -8,755 | 0.02% | 55,143,850 |
| 2018-12-27 | 2018-12-20 | 25.650 | 2,134,726 | +3,752 | 0.02% | 54,756,465 |
| 2018-12-21 | 2018-12-19 | 25.618 | 2,130,974 | -2,501 | 0.02% | 54,592,070 |
| 2018-12-20 | 2018-12-18 | 25.682 | 2,133,475 | +15,633 | 0.02% | 54,792,611 |
| 2018-12-19 | 2018-12-17 | 25.842 | 2,117,842 | +3,127 | 0.02% | 54,729,794 |
| 2018-12-14 | 2018-12-12 | 25.394 | 2,114,715 | +6,253 | 0.02% | 53,702,097 |
| 2018-12-12 | 2018-12-10 | 25.394 | 2,108,462 | +1,251 | 0.02% | 53,543,305 |
| 2018-12-11 | 2018-12-07 | 25.490 | 2,107,211 | +6,253 | 0.02% | 53,713,721 |
| 2018-12-10 | 2018-12-06 | 25.522 | 2,100,958 | +6,254 | 0.02% | 53,621,525 |
| 2018-12-07 | 2018-12-05 | 25.458 | 2,094,704 | +12,239 | 0.02% | 53,327,918 |
| 2018-12-05 | 2018-12-03 | 25.458 | 2,082,465 | -31,892 | 0.02% | 53,016,332 |
| 2018-12-04 | 2018-11-30 | 25.235 | 2,114,357 | +6,254 | 0.02% | 53,354,889 |
| 2018-12-03 | 2018-11-29 | 24.947 | 2,108,103 | +6,253 | 0.02% | 52,590,261 |
| 2018-11-26 | 2018-11-22 | 24.755 | 2,101,850 | +50,027 | 0.02% | 52,030,928 |
| 2018-11-23 | 2018-11-21 | 24.467 | 2,051,823 | -6,254 | 0.02% | 50,201,908 |
| 2018-11-22 | 2018-11-20 | 24.435 | 2,058,077 | -12,506 | 0.02% | 50,289,101 |
| 2018-11-20 | 2018-11-16 | 24.275 | 2,070,583 | -5,003 | 0.02% | 50,263,568 |
| 2018-11-19 | 2018-11-15 | 24.563 | 2,075,586 | +12,507 | 0.02% | 50,982,467 |
| 2018-11-16 | 2018-11-14 | 24.147 | 2,063,079 | +12,506 | 0.02% | 49,817,474 |
| 2018-11-15 | 2018-11-13 | 24.083 | 2,050,573 | +27,515 | 0.02% | 49,384,323 |
| 2018-11-13 | 2018-11-09 | 23.699 | 2,023,058 | +33,768 | 0.02% | 47,945,233 |
| 2018-11-09 | 2018-11-07 | 23.731 | 1,989,290 | +100,053 | 0.02% | 47,208,576 |
| 2018-11-07 | 2018-11-05 | 23.891 | 1,889,237 | -12,507 | 0.02% | 45,136,298 |
| 2018-11-05 | 2018-11-01 | 23.763 | 1,901,744 | -1,875 | 0.02% | 45,191,813 |
| 2018-10-26 | 2018-10-24 | 23.699 | 1,903,619 | +6,253 | 0.02% | 45,114,602 |
| 2018-10-25 | 2018-10-23 | 23.635 | 1,897,366 | -1,876 | 0.02% | 44,845,043 |
| 2018-10-24 | 2018-10-22 | 24.147 | 1,899,242 | +1,250 | 0.02% | 45,861,278 |
| 2018-10-23 | 2018-10-19 | 24.019 | 1,897,992 | +18,760 | 0.02% | 45,588,280 |
| 2018-10-22 | 2018-10-18 | 23.603 | 1,879,232 | +1,876 | 0.02% | 44,356,335 |
| 2018-10-16 | 2018-10-12 | 23.699 | 1,877,356 | +1,395,001 | 0.02% | 44,492,185 |
| 2018-10-15 | 2018-10-11 | 23.699 | 482,355 | +15,008 | 0.01% | 11,431,518 |
| 2018-10-08 | 2018-10-04 | 23.859 | 467,347 | +1,251 | 0.00% | 11,150,573 |
| 2018-10-04 | 2018-10-02 | 24.275 | 466,096 | +1,251 | 0.00% | 11,314,518 |
| 2018-10-02 | 2018-09-27 | 24.883 | 464,845 | -186,350 | 0.00% | 11,566,625 |
| 2018-09-27 | 2018-09-24 | 24.851 | 651,195 | -128,193 | 0.01% | 16,182,700 |
| 2018-09-24 | 2018-09-20 | 25.075 | 779,388 | +626 | 0.01% | 19,542,885 |
| 2018-09-21 | 2018-09-19 | 25.203 | 778,762 | -16,884 | 0.01% | 19,626,817 |
| 2018-09-11 | 2018-09-07 | 25.397 | 795,646 | +6,104 | 0.01% | 20,207,381 |
| 2018-09-04 | 2018-08-31 | 26.042 | 789,542 | +62,054 | 0.01% | 20,561,298 |
| 2018-09-03 | 2018-08-30 | 25.784 | 727,488 | -24,822 | 0.01% | 18,757,707 |
| 2018-08-30 | 2018-08-28 | 25.752 | 752,310 | -63,915 | 0.01% | 19,373,476 |
| 2018-08-28 | 2018-08-24 | 25.236 | 816,225 | +2,482 | 0.01% | 20,598,499 |
| 2018-08-24 | 2018-08-22 | 25.430 | 813,743 | -12,410 | 0.01% | 20,693,226 |
| 2018-08-22 | 2018-08-20 | 25.623 | 826,153 | -16,134 | 0.01% | 21,168,571 |
| 2018-08-21 | 2018-08-17 | 25.462 | 842,287 | +3,103 | 0.01% | 21,446,238 |
| 2018-08-20 | 2018-08-16 | 25.559 | 839,184 | +52,745 | 0.01% | 21,448,371 |
| 2018-08-17 | 2018-08-15 | 25.752 | 786,439 | +124,727 | 0.01% | 20,252,365 |
| 2018-08-16 | 2018-08-14 | 26.074 | 661,712 | -3,723 | 0.01% | 17,253,669 |
| 2018-08-15 | 2018-08-13 | 25.688 | 665,435 | +4,965 | 0.01% | 17,093,378 |
| 2018-08-14 | 2018-08-10 | 25.623 | 660,470 | +179,955 | 0.01% | 16,923,265 |
| 2018-08-08 | 2018-08-06 | 25.591 | 480,515 | +31,026 | 0.01% | 12,296,779 |
| 2018-08-07 | 2018-08-03 | 25.107 | 449,489 | +1,241 | 0.00% | 11,285,491 |
| 2018-08-06 | 2018-08-02 | 24.946 | 448,248 | +3,724 | 0.00% | 11,182,097 |
| 2018-08-03 | 2018-08-01 | 25.494 | 444,524 | +8,687 | 0.00% | 11,332,758 |
| 2018-08-02 | 2018-07-31 | 25.816 | 435,837 | +9,308 | 0.00% | 11,251,762 |
| 2018-07-31 | 2018-07-27 | 25.978 | 426,529 | +3,103 | 0.00% | 11,080,198 |
| 2018-07-27 | 2018-07-25 | 26.010 | 423,426 | +3,102 | 0.00% | 11,013,237 |
| 2018-07-20 | 2018-07-18 | 25.365 | 420,324 | +6,206 | 0.00% | 10,661,611 |
| 2018-07-19 | 2018-07-17 | 24.978 | 414,118 | -2,482 | 0.00% | 10,344,029 |
| 2018-07-09 | 2018-07-05 | 24.302 | 416,600 | +530 | 0.00% | 10,124,056 |
| 2018-07-06 | 2018-07-04 | 24.173 | 416,070 | -2,483 | 0.00% | 10,057,536 |
| 2018-07-05 | 2018-07-03 | 24.205 | 418,553 | +2,483 | 0.00% | 10,131,047 |
| 2018-06-27 | 2018-06-25 | 24.463 | 416,070 | +11,790 | 0.00% | 10,178,226 |
| 2018-06-22 | 2018-06-20 | 24.012 | 404,280 | +36,470 | 0.00% | 9,707,390 |
| 2018-06-19 | 2018-06-14 | 23.947 | 367,810 | +6,206 | 0.00% | 8,807,979 |
| 2018-06-15 | 2018-06-13 | 24.173 | 361,604 | +3,102 | 0.00% | 8,740,946 |
| 2018-06-14 | 2018-06-12 | 24.495 | 358,502 | -43,437 | 0.00% | 8,781,508 |
| 2018-06-12 | 2018-06-08 | 24.946 | 401,939 | +43,437 | 0.00% | 10,026,862 |
| 2018-06-11 | 2018-06-07 | 31.045 | 358,502 | +621 | 0.00% | 11,129,645 |
| 2018-06-08 | 2018-06-06 | 31.153 | 357,881 | +36,865 | 0.00% | 11,148,943 |
| 2018-06-01 | 2018-05-30 | 30.434 | 321,016 | +1,113 | 0.00% | 9,769,809 |
| 2018-05-18 | 2018-05-16 | 30.398 | 319,903 | +1,670 | 0.00% | 9,724,441 |
| 2018-05-17 | 2018-05-15 | 30.614 | 318,233 | +1,113 | 0.00% | 9,742,284 |
| 2018-05-16 | 2018-05-14 | 30.865 | 317,120 | +3,340 | 0.00% | 9,787,973 |
| 2018-05-14 | 2018-05-10 | 29.967 | 313,780 | -90 | 0.00% | 9,403,018 |
| 2018-05-08 | 2018-05-04 | 29.715 | 313,870 | +1,114 | 0.00% | 9,326,770 |
| 2018-04-24 | 2018-04-20 | 29.033 | 312,756 | -11,133 | 0.00% | 9,080,149 |
| 2018-04-18 | 2018-04-16 | 29.033 | 323,889 | -556 | 0.00% | 9,403,370 |
| 2018-04-17 | 2018-04-13 | 29.105 | 324,445 | -1,113 | 0.00% | 9,442,828 |
| 2018-03-26 | 2018-03-22 | 29.392 | 325,558 | -20,595 | 0.00% | 9,568,804 |
| 2018-03-19 | 2018-03-15 | 28.709 | 346,153 | -1,670 | 0.00% | 9,937,814 |
| 2018-03-16 | 2018-03-14 | 28.709 | 347,823 | -339 | 0.00% | 9,985,758 |
| 2018-03-14 | 2018-03-12 | 28.063 | 348,162 | +23,590 | 0.00% | 9,770,311 |
| 2018-03-13 | 2018-03-09 | 27.991 | 324,572 | -2,783 | 0.00% | 9,084,990 |
| 2018-03-12 | 2018-03-08 | 27.811 | 327,355 | +9,462 | 0.00% | 9,104,077 |
| 2018-02-28 | 2018-02-26 | 28.027 | 317,893 | -13,374 | 0.00% | 8,909,463 |
| 2018-02-27 | 2018-02-23 | 27.524 | 331,267 | +557 | 0.00% | 9,117,650 |
| 2018-02-26 | 2018-02-22 | 27.344 | 330,710 | +557 | 0.00% | 9,042,905 |
| 2018-02-21 | 2018-02-15 | 26.589 | 330,153 | -3,340 | 0.00% | 8,778,553 |
| 2018-02-12 | 2018-02-08 | 26.877 | 333,493 | -4,453 | 0.00% | 8,963,225 |
| 2018-02-08 | 2018-02-06 | 27.056 | 337,946 | -11,132 | 0.00% | 9,143,622 |
| 2018-02-07 | 2018-02-05 | 27.559 | 349,078 | +1,113 | 0.00% | 9,620,415 |
| 2018-01-29 | 2018-01-25 | 27.739 | 347,965 | -2,226 | 0.00% | 9,652,256 |
| 2018-01-22 | 2018-01-18 | 27.667 | 350,191 | +556 | 0.00% | 9,688,838 |
| 2018-01-19 | 2018-01-17 | 27.775 | 349,635 | -6,123 | 0.00% | 9,711,143 |
| 2018-01-18 | 2018-01-16 | 27.667 | 355,758 | -2,783 | 0.00% | 9,842,861 |
| 2018-01-17 | 2018-01-15 | 27.559 | 358,541 | +5,567 | 0.00% | 9,881,211 |
| 2018-01-12 | 2018-01-10 | 27.703 | 352,974 | -13,359 | 0.00% | 9,778,519 |
| 2018-01-11 | 2018-01-09 | 27.919 | 366,333 | +7,236 | 0.00% | 10,227,583 |
| 2018-01-10 | 2018-01-08 | 27.847 | 359,097 | -13,359 | 0.00% | 9,999,757 |
| 2018-01-08 | 2018-01-04 | 27.775 | 372,456 | +18,368 | 0.00% | 10,344,999 |
| 2017-12-27 | 2017-12-21 | 27.128 | 354,088 | +55,662 | 0.00% | 9,605,813 |
| 2017-12-22 | 2017-12-20 | 27.272 | 298,426 | +27,830 | 0.00% | 8,138,688 |
| 2017-12-21 | 2017-12-19 | 27.128 | 270,596 | +1,114 | 0.00% | 7,340,815 |
| 2017-12-15 | 2017-12-13 | 27.416 | 269,482 | +22,264 | 0.00% | 7,388,058 |
| 2017-12-06 | 2017-12-04 | 27.775 | 247,218 | -4,615 | 0.00% | 6,866,502 |
| 2017-11-30 | 2017-11-28 | 27.452 | 251,833 | +1,113 | 0.00% | 6,913,245 |
| 2017-11-24 | 2017-11-22 | 26.589 | 250,720 | -11,132 | 0.00% | 6,666,481 |
| 2017-11-23 | 2017-11-21 | 26.517 | 261,852 | -45,086 | 0.00% | 6,943,656 |
| 2017-11-06 | 2017-11-02 | 26.553 | 306,938 | +56,218 | 0.00% | 8,150,253 |
| 2017-10-31 | 2017-10-27 | 26.661 | 250,720 | -5,010 | 0.00% | 6,684,499 |
| 2017-10-03 | 2017-09-28 | 26.374 | 255,730 | +17,812 | 0.00% | 6,744,561 |
| 2017-09-29 | 2017-09-27 | 26.446 | 237,918 | +27,831 | 0.00% | 6,291,889 |
| 2017-09-28 | 2017-09-26 | 26.482 | 210,087 | +27,830 | 0.00% | 5,563,430 |
| 2017-09-22 | 2017-09-20 | 26.446 | 182,257 | +557 | 0.00% | 4,819,900 |
| 2017-09-21 | 2017-09-19 | 26.517 | 181,700 | +1,113 | 0.00% | 4,818,227 |
| 2017-09-19 | 2017-09-15 | 26.661 | 180,587 | +557 | 0.00% | 4,814,668 |
| 2017-09-12 | 2017-09-08 | 27.022 | 180,030 | +1,168 | 0.00% | 4,864,715 |
| 2017-09-01 | 2017-08-30 | 26.623 | 178,862 | -73,988 | 0.00% | 4,761,887 |
| 2017-08-31 | 2017-08-29 | 26.551 | 252,850 | +1,656 | 0.00% | 6,713,370 |
| 2017-08-30 | 2017-08-28 | 26.515 | 251,194 | +4,418 | 0.00% | 6,660,303 |
| 2017-08-28 | 2017-08-24 | 26.478 | 246,776 | +1,104 | 0.00% | 6,534,223 |
| 2017-08-25 | 2017-08-22 | 26.587 | 245,672 | +1,656 | 0.00% | 6,531,687 |
| 2017-08-15 | 2017-08-11 | 26.768 | 244,016 | +73,988 | 0.00% | 6,531,853 |
| 2017-08-08 | 2017-08-04 | 26.985 | 170,028 | +552 | 0.00% | 4,588,285 |
| 2017-08-04 | 2017-08-02 | 26.804 | 169,476 | +2,209 | 0.00% | 4,542,695 |
| 2017-08-03 | 2017-08-01 | 26.768 | 167,267 | +4,417 | 0.00% | 4,477,425 |
| 2017-08-01 | 2017-07-28 | 26.768 | 162,850 | +5,522 | 0.00% | 4,359,191 |
| 2017-07-25 | 2017-07-21 | 26.659 | 157,328 | -2,761 | 0.00% | 4,194,281 |
| 2017-07-24 | 2017-07-20 | 26.732 | 160,089 | +552 | 0.00% | 4,279,485 |
| 2017-07-21 | 2017-07-19 | 26.768 | 159,537 | -1,104 | 0.00% | 4,270,508 |
| 2017-07-14 | 2017-07-12 | 26.841 | 160,641 | -2,209 | 0.00% | 4,311,697 |
| 2017-07-13 | 2017-07-11 | 26.623 | 162,850 | -37,720 | 0.00% | 4,335,596 |
| 2017-07-05 | 2017-07-03 | 26.261 | 200,570 | +552 | 0.00% | 5,267,174 |
| 2017-07-04 | 2017-06-30 | 26.587 | 200,018 | +5,521 | 0.00% | 5,317,883 |
| 2017-06-30 | 2017-06-28 | 26.696 | 194,497 | +552 | 0.00% | 5,192,232 |
| 2017-06-23 | 2017-06-21 | 26.623 | 193,945 | +14,770 | 0.00% | 5,163,445 |
| 2017-06-19 | 2017-06-15 | 26.225 | 179,175 | +23,191 | 0.00% | 4,698,829 |
| 2017-06-16 | 2017-06-14 | 26.442 | 155,984 | +8,282 | 0.00% | 4,124,550 |
| 2017-06-12 | 2017-06-08 | 33.934 | 147,702 | -2,761 | 0.00% | 5,012,089 |
| 2017-06-09 | 2017-06-07 | 33.732 | 150,463 | +15,551 | 0.00% | 5,075,389 |
| 2017-06-07 | 2017-06-05 | 33.813 | 134,912 | +495 | 0.00% | 4,561,726 |
| 2017-06-06 | 2017-06-02 | 33.732 | 134,417 | -4,950 | 0.00% | 4,534,128 |
| 2017-06-05 | 2017-06-01 | 33.732 | 139,367 | -181 | 0.00% | 4,701,101 |
| 2017-05-26 | 2017-05-24 | 32.278 | 139,548 | -7,079 | 0.00% | 4,504,261 |
| 2017-05-22 | 2017-05-18 | 31.954 | 146,627 | -1,486 | 0.00% | 4,685,366 |
| 2017-05-17 | 2017-05-15 | 31.308 | 148,113 | +1,981 | 0.00% | 4,637,116 |
| 2017-05-16 | 2017-05-12 | 31.793 | 146,132 | -1,981 | 0.00% | 4,645,936 |
| 2017-05-11 | 2017-05-09 | 31.631 | 148,113 | -990 | 0.00% | 4,684,983 |
| 2017-05-08 | 2017-05-04 | 31.429 | 149,103 | +1,485 | 0.00% | 4,686,181 |
| 2017-04-27 | 2017-04-25 | 31.066 | 147,618 | -289 | 0.00% | 4,585,839 |
| 2017-04-19 | 2017-04-13 | 31.874 | 147,907 | +4,951 | 0.00% | 4,714,318 |
| 2017-04-12 | 2017-04-10 | 32.116 | 142,956 | -1,485 | 0.00% | 4,591,162 |
| 2017-04-11 | 2017-04-07 | 32.116 | 144,441 | +1,980 | 0.00% | 4,638,854 |
| 2017-04-07 | 2017-04-05 | 31.914 | 142,461 | -1,980 | 0.00% | 4,546,490 |
| 2017-04-05 | 2017-03-31 | 31.389 | 144,441 | +6,436 | 0.00% | 4,533,824 |
| 2017-03-30 | 2017-03-28 | 31.308 | 138,005 | -1,980 | 0.00% | 4,320,656 |
| 2017-03-28 | 2017-03-24 | 31.106 | 139,985 | -3,466 | 0.00% | 4,354,370 |
| 2017-03-13 | 2017-03-09 | 30.015 | 143,451 | +49,508 | 0.00% | 4,305,717 |
| 2017-03-03 | 2017-03-01 | 30.258 | 93,943 | -15,347 | 0.00% | 2,842,493 |
| 2017-03-02 | 2017-02-28 | 30.177 | 109,290 | -990 | 0.00% | 3,298,027 |
| 2017-03-01 | 2017-02-27 | 30.298 | 110,280 | -599 | 0.00% | 3,341,267 |
| 2017-02-17 | 2017-02-15 | 30.136 | 110,879 | -1,486 | 0.00% | 3,341,498 |
| 2017-02-16 | 2017-02-14 | 30.096 | 112,365 | -2,970 | 0.00% | 3,381,742 |
| 2017-02-13 | 2017-02-09 | 30.096 | 115,335 | -2,971 | 0.00% | 3,471,127 |
| 2017-02-10 | 2017-02-08 | 30.217 | 118,306 | -1,485 | 0.00% | 3,574,880 |
| 2017-02-08 | 2017-02-06 | 29.692 | 119,791 | +1,485 | 0.00% | 3,556,843 |
| 2017-01-20 | 2017-01-18 | 29.369 | 118,306 | -3,564 | 0.00% | 3,474,516 |
| 2017-01-18 | 2017-01-16 | 29.248 | 121,870 | -1,981 | 0.00% | 3,564,417 |
| 2017-01-17 | 2017-01-13 | 29.288 | 123,851 | -4,950 | 0.00% | 3,627,360 |
| 2017-01-10 | 2017-01-06 | 27.995 | 128,801 | +2,970 | 0.00% | 3,605,833 |
| 2016-12-30 | 2016-12-28 | 27.470 | 125,831 | +990 | 0.00% | 3,456,604 |
| 2016-12-19 | 2016-12-15 | 27.874 | 124,841 | -3,960 | 0.00% | 3,479,841 |
| 2016-12-16 | 2016-12-14 | 28.278 | 128,801 | +495 | 0.00% | 3,642,255 |
| 2016-12-14 | 2016-12-12 | 28.359 | 128,306 | -6,436 | 0.00% | 3,638,624 |
| 2016-12-13 | 2016-12-09 | 28.561 | 134,742 | +5,445 | 0.00% | 3,848,358 |
| 2016-12-12 | 2016-12-08 | 28.844 | 129,297 | +6,437 | 0.00% | 3,729,407 |
| 2016-12-08 | 2016-12-06 | 28.642 | 122,860 | +2,475 | 0.00% | 3,518,924 |
| 2016-12-07 | 2016-12-05 | 28.480 | 120,385 | -990 | 0.00% | 3,428,583 |
| 2016-11-28 | 2016-11-24 | 29.005 | 121,375 | +3,960 | 0.00% | 3,520,520 |
| 2016-11-24 | 2016-11-22 | 29.005 | 117,415 | +1,981 | 0.00% | 3,405,659 |
| 2016-11-18 | 2016-11-16 | 28.925 | 115,434 | +1,485 | 0.00% | 3,338,873 |
| 2016-11-17 | 2016-11-15 | 29.207 | 113,949 | +14,357 | 0.00% | 3,328,143 |
| 2016-11-11 | 2016-11-09 | 30.540 | 99,592 | +1,486 | 0.00% | 3,041,581 |
| 2016-11-09 | 2016-11-07 | 30.742 | 98,106 | +4,950 | 0.00% | 3,016,014 |
| 2016-10-31 | 2016-10-27 | 30.258 | 93,156 | -495 | 0.00% | 2,818,680 |
| 2016-10-27 | 2016-10-25 | 30.379 | 93,651 | -2,475 | 0.00% | 2,845,007 |
| 2016-10-26 | 2016-10-24 | 30.258 | 96,126 | +2,475 | 0.00% | 2,908,545 |
| 2016-10-18 | 2016-10-14 | 29.854 | 93,651 | -5,407 | 0.00% | 2,795,825 |
| 2016-10-04 | 2016-09-30 | 29.571 | 99,058 | +2,475 | 0.00% | 2,929,232 |
| 2016-09-12 | 2016-09-08 | 29.813 | 96,583 | +783 | 0.00% | 2,879,390 |
| 2016-09-09 | 2016-09-07 | 29.690 | 95,800 | +491 | 0.00% | 2,844,342 |
| 2016-09-02 | 2016-08-31 | 30.138 | 95,309 | -15,223 | 0.00% | 2,872,463 |
| 2016-08-31 | 2016-08-29 | 29.731 | 110,532 | -9,723 | 0.00% | 3,286,243 |
| 2016-07-29 | 2016-07-27 | 29.772 | 120,255 | -2,946 | 0.00% | 3,580,217 |
| 2016-07-27 | 2016-07-25 | 29.365 | 123,201 | -983 | 0.00% | 3,617,748 |
| 2016-07-08 | 2016-07-06 | 28.794 | 124,184 | -162,543 | 0.00% | 3,575,805 |
| 2016-06-30 | 2016-06-28 | 27.980 | 286,727 | +2,455 | 0.00% | 8,022,581 |
| 2016-06-28 | 2016-06-24 | 27.328 | 284,272 | +491 | 0.00% | 7,768,647 |
| 2016-06-24 | 2016-06-22 | 27.491 | 283,781 | +28,254 | 0.00% | 7,801,460 |
| 2016-06-23 | 2016-06-21 | 27.410 | 255,527 | +982 | 0.00% | 7,003,911 |
| 2016-06-22 | 2016-06-20 | 27.287 | 254,545 | -4,911 | 0.00% | 6,945,894 |
| 2016-06-15 | 2016-06-13 | 27.735 | 259,456 | +1,474 | 0.00% | 7,196,140 |
| 2016-06-14 | 2016-06-10 | 28.428 | 257,982 | -24,554 | 0.00% | 7,333,877 |
| 2016-06-10 | 2016-06-07 | 35.194 | 282,536 | -80,489 | 0.00% | 9,943,676 |
| 2016-06-08 | 2016-06-06 | 35.285 | 363,025 | +4,839 | 0.01% | 12,809,449 |
| 2016-06-07 | 2016-06-03 | 35.058 | 358,186 | +245,872 | 0.01% | 12,557,268 |
| 2016-06-01 | 2016-05-30 | 33.739 | 112,314 | -13,195 | 0.00% | 3,789,396 |
| 2016-05-31 | 2016-05-27 | 33.557 | 125,509 | +3,958 | 0.00% | 4,211,758 |
| 2016-05-30 | 2016-05-26 | 33.239 | 121,551 | +4,399 | 0.00% | 4,040,249 |
| 2016-05-27 | 2016-05-25 | 33.103 | 117,152 | +4,398 | 0.00% | 3,878,049 |
| 2016-05-24 | 2016-05-20 | 32.784 | 112,754 | +4,399 | 0.00% | 3,696,574 |
| 2016-05-13 | 2016-05-11 | 32.875 | 108,355 | +8,797 | 0.00% | 3,562,209 |
| 2016-05-12 | 2016-05-10 | 33.239 | 99,558 | +8,796 | 0.00% | 3,309,221 |
| 2016-04-28 | 2016-04-26 | 33.330 | 90,762 | +1,320 | 0.00% | 3,025,103 |
| 2016-04-27 | 2016-04-25 | 33.148 | 89,442 | +1,319 | 0.00% | 2,964,840 |
| 2016-04-26 | 2016-04-22 | 33.194 | 88,123 | +4,839 | 0.00% | 2,925,124 |
| 2016-04-25 | 2016-04-21 | 33.648 | 83,284 | +4,398 | 0.00% | 2,802,370 |
| 2016-04-22 | 2016-04-20 | 33.194 | 78,886 | -3,519 | 0.00% | 2,618,515 |
| 2016-04-20 | 2016-04-18 | 33.921 | 82,405 | -1,319 | 0.00% | 2,795,275 |
| 2016-04-18 | 2016-04-14 | 33.785 | 83,724 | -46,184 | 0.00% | 2,828,596 |
| 2016-04-15 | 2016-04-13 | 33.830 | 129,908 | -2,199 | 0.00% | 4,394,819 |
| 2016-04-14 | 2016-04-12 | 33.012 | 132,107 | +3,519 | 0.00% | 4,361,086 |
| 2016-04-08 | 2016-04-06 | 32.148 | 128,588 | -8,797 | 0.00% | 4,133,825 |
| 2016-04-05 | 2016-03-31 | 32.966 | 137,385 | +2,639 | 0.00% | 4,529,075 |
| 2016-04-01 | 2016-03-30 | 32.830 | 134,746 | -440 | 0.00% | 4,423,696 |
| 2016-03-31 | 2016-03-29 | 31.920 | 135,186 | +7,038 | 0.00% | 4,315,201 |
| 2016-03-30 | 2016-03-24 | 32.057 | 128,148 | -880 | 0.00% | 4,108,026 |
| 2016-03-15 | 2016-03-11 | 31.739 | 129,028 | +52,781 | 0.00% | 4,095,167 |
| 2016-03-04 | 2016-03-02 | 32.102 | 76,247 | +440 | 0.00% | 2,447,708 |
| 2016-03-03 | 2016-03-01 | 31.057 | 75,807 | +440 | 0.00% | 2,354,302 |
| 2016-02-26 | 2016-02-24 | 31.466 | 75,367 | +440 | 0.00% | 2,371,480 |
| 2016-02-24 | 2016-02-22 | 32.239 | 74,927 | +440 | 0.00% | 2,415,554 |
| 2015-12-10 | 2015-12-08 | 34.330 | 74,487 | -1,320 | 0.00% | 2,557,170 |
| 2015-12-04 | 2015-12-02 | 35.331 | 75,807 | +440 | 0.00% | 2,678,320 |
| 2015-11-17 | 2015-11-13 | 35.376 | 75,367 | +2,199 | 0.00% | 2,666,202 |
| 2015-11-16 | 2015-11-12 | 35.876 | 73,168 | -440 | 0.00% | 2,625,006 |
| 2015-11-09 | 2015-11-05 | 36.013 | 73,608 | +440 | 0.00% | 2,650,833 |
| 2015-11-06 | 2015-11-04 | 36.422 | 73,168 | -1,319 | 0.00% | 2,664,931 |
| 2015-11-03 | 2015-10-30 | 35.785 | 74,487 | -2,200 | 0.00% | 2,665,554 |
| 2015-11-02 | 2015-10-29 | 36.377 | 76,687 | -1,759 | 0.00% | 2,789,613 |
| 2015-10-28 | 2015-10-26 | 36.331 | 78,446 | +1,320 | 0.00% | 2,850,032 |
| 2015-10-13 | 2015-10-09 | 33.739 | 77,126 | +2,199 | 0.00% | 2,602,177 |
| 2015-09-30 | 2015-09-25 | 33.512 | 74,927 | -440 | 0.00% | 2,510,950 |
| 2015-09-15 | 2015-09-11 | 34.148 | 75,367 | +601 | 0.00% | 2,573,645 |
| 2015-09-11 | 2015-09-09 | 35.340 | 74,766 | +437 | 0.00% | 2,642,225 |
| 2015-09-09 | 2015-09-07 | 33.140 | 74,329 | -3,491 | 0.00% | 2,463,246 |
| 2015-08-27 | 2015-08-25 | 33.506 | 77,820 | +1,309 | 0.00% | 2,607,473 |
| 2015-08-26 | 2015-08-24 | 33.461 | 76,511 | +436 | 0.00% | 2,560,106 |
| 2015-08-21 | 2015-08-19 | 34.836 | 76,075 | +873 | 0.00% | 2,650,127 |
| 2015-08-06 | 2015-08-04 | 36.532 | 75,202 | +2,618 | 0.00% | 2,747,255 |
| 2015-07-29 | 2015-07-27 | 35.936 | 72,584 | -2,182 | 0.00% | 2,608,364 |
| 2015-07-22 | 2015-07-20 | 36.532 | 74,766 | +873 | 0.00% | 2,731,327 |
| 2015-07-21 | 2015-07-17 | 36.302 | 73,893 | +1,309 | 0.00% | 2,682,500 |
| 2015-07-20 | 2015-07-16 | 36.440 | 72,584 | +1,309 | 0.00% | 2,644,961 |
| 2015-07-13 | 2015-07-09 | 35.752 | 71,275 | +2,182 | 0.00% | 2,548,256 |
| 2015-07-10 | 2015-07-08 | 35.386 | 69,093 | +3,054 | 0.00% | 2,444,908 |
| 2015-07-06 | 2015-07-02 | 36.990 | 66,039 | +1,745 | 0.00% | 2,442,785 |
| 2015-06-30 | 2015-06-26 | 36.853 | 64,294 | +873 | 0.00% | 2,369,396 |
| 2015-06-26 | 2015-06-24 | 37.082 | 63,421 | -111,352 | 0.00% | 2,351,759 |
| 2015-06-25 | 2015-06-23 | 37.403 | 174,773 | -27,490 | 0.00% | 6,536,958 |
| 2015-06-22 | 2015-06-18 | 36.302 | 202,263 | +873 | 0.00% | 7,342,650 |
| 2015-06-19 | 2015-06-17 | 36.348 | 201,390 | +1,396 | 0.00% | 7,320,189 |
| 2015-06-18 | 2015-06-16 | 36.211 | 199,994 | +120,516 | 0.00% | 7,241,946 |
| 2015-06-17 | 2015-06-15 | 36.257 | 79,478 | +29,399 | 0.00% | 2,881,606 |
| 2015-06-12 | 2015-06-10 | 36.486 | 50,079 | +3,054 | 0.00% | 1,827,174 |
| 2015-06-10 | 2015-06-08 | 37.448 | 47,025 | -233,875 | 0.00% | 1,761,011 |
| 2015-06-04 | 2015-06-02 | 47.579 | 280,900 | +4,363 | 0.01% | 13,364,837 |
| 2015-06-03 | 2015-06-01 | 47.732 | 276,537 | +27,459 | 0.01% | 13,199,603 |
| 2015-06-02 | 2015-05-29 | 47.732 | 249,078 | -16,063 | 0.01% | 11,888,936 |
| 2015-06-01 | 2015-05-28 | 47.528 | 265,141 | +783 | 0.01% | 12,601,510 |
| 2015-05-19 | 2015-05-15 | 47.834 | 264,358 | -2,742 | 0.01% | 12,645,269 |
| 2015-05-18 | 2015-05-14 | 47.425 | 267,100 | -117 | 0.01% | 12,667,345 |
| 2015-05-14 | 2015-05-12 | 47.323 | 267,217 | +391 | 0.01% | 12,645,611 |
| 2015-05-08 | 2015-05-06 | 47.477 | 266,826 | +210,774 | 0.01% | 12,667,972 |
| 2015-04-22 | 2015-04-20 | 46.915 | 56,052 | +16,063 | 0.00% | 2,629,678 |
| 2015-04-20 | 2015-04-16 | 48.140 | 39,989 | -1,959 | 0.00% | 1,925,078 |
| 2015-04-17 | 2015-04-15 | 48.191 | 41,948 | -91 | 0.00% | 2,021,526 |
| 2015-04-14 | 2015-04-10 | 47.987 | 42,039 | +1,959 | 0.00% | 2,017,327 |
| 2015-04-13 | 2015-04-09 | 47.783 | 40,080 | +784 | 0.00% | 1,915,136 |
| 2015-04-10 | 2015-04-08 | 46.609 | 39,296 | -4,233 | 0.00% | 1,831,535 |
| 2015-04-08 | 2015-04-01 | 45.588 | 43,529 | -1,959 | 0.00% | 1,984,386 |
| 2015-04-02 | 2015-03-31 | 45.792 | 45,488 | -30,166 | 0.00% | 2,082,981 |
| 2015-04-01 | 2015-03-30 | 45.332 | 75,654 | +1,958 | 0.00% | 3,429,579 |
| 2015-03-23 | 2015-03-19 | 45.128 | 73,696 | +392 | 0.00% | 3,325,770 |
| 2015-03-18 | 2015-03-16 | 44.107 | 73,304 | +392 | 0.00% | 3,233,236 |
| 2015-03-17 | 2015-03-13 | 43.801 | 72,912 | -3,918 | 0.00% | 3,193,613 |
| 2015-03-09 | 2015-03-05 | 44.720 | 76,830 | -392 | 0.00% | 3,435,824 |
| 2015-03-05 | 2015-03-03 | 44.771 | 77,222 | -7,835 | 0.00% | 3,457,297 |
| 2015-03-04 | 2015-03-02 | 44.516 | 85,057 | +392 | 0.00% | 3,786,366 |
| 2015-02-25 | 2015-02-23 | 44.311 | 84,665 | -12,619 | 0.00% | 3,751,627 |
| 2015-02-23 | 2015-02-16 | 44.056 | 97,284 | +1,959 | 0.00% | 4,285,961 |
| 2015-02-09 | 2015-02-05 | 44.618 | 95,325 | +391 | 0.00% | 4,253,185 |
| 2015-02-06 | 2015-02-04 | 44.975 | 94,934 | +392 | 0.00% | 4,269,664 |
| 2015-02-05 | 2015-02-03 | 45.077 | 94,542 | +1,176 | 0.00% | 4,261,687 |
| 2015-02-04 | 2015-02-02 | 45.486 | 93,366 | +30,166 | 0.00% | 4,246,806 |
| 2015-01-21 | 2015-01-19 | 45.690 | 63,200 | -15,268 | 0.00% | 2,887,594 |
| 2015-01-15 | 2015-01-13 | 44.924 | 78,468 | -4,310 | 0.00% | 3,525,099 |
| 2014-12-23 | 2014-12-19 | 44.056 | 82,778 | +392 | 0.00% | 3,646,882 |
| 2014-12-17 | 2014-12-15 | 44.567 | 82,386 | +392 | 0.00% | 3,671,670 |
| 2014-12-15 | 2014-12-11 | 45.332 | 81,994 | +1,959 | 0.00% | 3,716,987 |
| 2014-12-11 | 2014-12-09 | 45.588 | 80,035 | +1,959 | 0.00% | 3,648,610 |
| 2014-12-10 | 2014-12-08 | 45.332 | 78,076 | +391 | 0.00% | 3,539,375 |
| 2014-12-08 | 2014-12-04 | 45.332 | 77,685 | +1,959 | 0.00% | 3,521,650 |
| 2014-12-03 | 2014-12-01 | 45.383 | 75,726 | +1,959 | 0.00% | 3,436,709 |
| 2014-12-02 | 2014-11-28 | 46.915 | 73,767 | +1,959 | 0.00% | 3,460,777 |
| 2014-11-19 | 2014-11-17 | 47.783 | 71,808 | -3,526 | 0.00% | 3,431,189 |
| 2014-11-11 | 2014-11-07 | 46.456 | 75,334 | +7,836 | 0.00% | 3,499,681 |
| 2014-11-04 | 2014-10-31 | 46.200 | 67,498 | -1,176 | 0.00% | 3,118,426 |
| 2014-11-03 | 2014-10-30 | 45.894 | 68,674 | -6,268 | 0.00% | 3,151,723 |
| 2014-10-31 | 2014-10-29 | 45.843 | 74,942 | +1,567 | 0.00% | 3,435,561 |
| 2014-10-28 | 2014-10-24 | 45.843 | 73,375 | -7,836 | 0.00% | 3,363,725 |
| 2014-10-24 | 2014-10-22 | 45.894 | 81,211 | +784 | 0.00% | 3,727,096 |
| 2014-10-22 | 2014-10-20 | 45.383 | 80,427 | -392 | 0.00% | 3,650,057 |
| 2014-10-20 | 2014-10-16 | 45.639 | 80,819 | -1,175 | 0.00% | 3,688,476 |
| 2014-10-16 | 2014-10-14 | 45.639 | 81,994 | -1,959 | 0.00% | 3,742,102 |
| 2014-10-08 | 2014-10-06 | 43.444 | 83,953 | -39,177 | 0.00% | 3,647,219 |
| 2014-09-16 | 2014-09-12 | 45.541 | 123,130 | +839 | 0.00% | 5,607,443 |
| 2014-09-15 | 2014-09-11 | 45.644 | 122,291 | +6,226 | 0.00% | 5,581,806 |
| 2014-09-04 | 2014-09-02 | 46.260 | 116,065 | -1,167 | 0.00% | 5,369,218 |
| 2014-09-03 | 2014-09-01 | 45.387 | 117,232 | +1,945 | 0.00% | 5,320,766 |
| 2014-09-02 | 2014-08-29 | 45.181 | 115,287 | +389 | 0.00% | 5,208,785 |
| 2014-08-29 | 2014-08-27 | 45.952 | 114,898 | +778 | 0.00% | 5,279,797 |
| 2014-08-28 | 2014-08-26 | 46.929 | 114,120 | -389 | 0.00% | 5,355,497 |
| 2014-08-26 | 2014-08-22 | 47.134 | 114,509 | -389 | 0.00% | 5,397,296 |
| 2014-08-22 | 2014-08-20 | 47.186 | 114,898 | -5,447 | 0.00% | 5,421,537 |
| 2014-08-15 | 2014-08-13 | 44.204 | 120,345 | -39 | 0.00% | 5,319,781 |
| 2014-07-31 | 2014-07-29 | 43.331 | 120,384 | +1,167 | 0.00% | 5,216,312 |
| 2014-07-29 | 2014-07-25 | 43.279 | 119,217 | -3,891 | 0.00% | 5,159,618 |
| 2014-07-15 | 2014-07-11 | 43.485 | 123,108 | +2,335 | 0.00% | 5,353,328 |
| 2014-07-07 | 2014-07-03 | 43.690 | 120,773 | +389 | 0.00% | 5,276,623 |
| 2014-06-25 | 2014-06-23 | 42.457 | 120,384 | +778 | 0.00% | 5,111,120 |
| 2014-06-23 | 2014-06-19 | 43.074 | 119,606 | +3,891 | 0.00% | 5,151,862 |
| 2014-06-20 | 2014-06-18 | 42.971 | 115,715 | +9,918 | 0.00% | 4,972,367 |
| 2014-06-16 | 2014-06-12 | 43.125 | 105,797 | +1,168 | 0.00% | 4,562,497 |
| 2014-06-10 | 2014-06-06 | 43.331 | 104,629 | +5,447 | 0.00% | 4,533,639 |
| 2014-06-09 | 2014-06-05 | 54.428 | 99,182 | -256 | 0.00% | 5,398,300 |
| 2014-06-06 | 2014-06-04 | 54.428 | 99,438 | +10,133 | 0.00% | 5,412,234 |
| 2014-04-29 | 2014-04-25 | 49.449 | 89,305 | +1,049 | 0.00% | 4,416,042 |
| 2014-04-15 | 2014-04-11 | 50.994 | 88,256 | -2,097 | 0.00% | 4,500,550 |
| 2014-04-11 | 2014-04-09 | 50.479 | 90,353 | +1,048 | 0.00% | 4,560,945 |
| 2014-03-26 | 2014-03-24 | 46.530 | 89,305 | +1,084 | 0.00% | 4,155,373 |
| 2014-02-24 | 2014-02-20 | 45.500 | 88,221 | -1,049 | 0.00% | 4,014,050 |
| 2014-02-21 | 2014-02-19 | 45.843 | 89,270 | +3,495 | 0.00% | 4,092,434 |
| 2014-02-18 | 2014-02-14 | 45.843 | 85,775 | -559 | 0.00% | 3,932,212 |
| 2014-02-17 | 2014-02-13 | 45.614 | 86,334 | +1,048 | 0.00% | 3,938,074 |
| 2014-02-13 | 2014-02-11 | 44.699 | 85,286 | -349 | 0.00% | 3,812,172 |
| 2014-02-11 | 2014-02-07 | 44.355 | 85,635 | +1,048 | 0.00% | 3,798,365 |
| 2014-02-06 | 2014-02-04 | 45.157 | 84,587 | +1,048 | 0.00% | 3,819,656 |
| 2014-01-23 | 2014-01-21 | 48.648 | 83,539 | -52,417 | 0.00% | 4,063,983 |
| 2014-01-17 | 2014-01-15 | 48.705 | 135,956 | +1,747 | 0.00% | 6,621,732 |
| 2014-01-16 | 2014-01-14 | 48.877 | 134,209 | +3,494 | 0.00% | 6,559,688 |
| 2014-01-15 | 2014-01-13 | 49.106 | 130,715 | +1,748 | 0.00% | 6,418,838 |
| 2014-01-13 | 2014-01-09 | 49.106 | 128,967 | +3,494 | 0.00% | 6,333,001 |
| 2014-01-03 | 2013-12-31 | 50.880 | 125,473 | -31,101 | 0.00% | 6,384,042 |
| 2013-12-27 | 2013-12-20 | 49.907 | 156,574 | +6,989 | 0.00% | 7,814,115 |
| 2013-12-23 | 2013-12-19 | 50.136 | 149,585 | +3,495 | 0.00% | 7,499,561 |
| 2013-12-16 | 2013-12-12 | 51.338 | 146,090 | +3,494 | 0.00% | 7,499,919 |
| 2013-12-13 | 2013-12-11 | 51.166 | 142,596 | +273 | 0.00% | 7,296,062 |
| 2013-12-02 | 2013-11-28 | 52.482 | 142,323 | +1,048 | 0.00% | 7,469,441 |
| 2013-11-27 | 2013-11-25 | 51.967 | 141,275 | -10,484 | 0.00% | 7,341,670 |
| 2013-11-26 | 2013-11-22 | 52.024 | 151,759 | +1,398 | 0.00% | 7,895,180 |
| 2013-11-15 | 2013-11-13 | 51.280 | 150,361 | -1,747 | 0.00% | 7,710,577 |
| 2013-11-08 | 2013-11-06 | 51.738 | 152,108 | -147 | 0.00% | 7,869,808 |
| 2013-10-31 | 2013-10-29 | 51.567 | 152,255 | +1,398 | 0.00% | 7,851,272 |
| 2013-10-28 | 2013-10-24 | 51.796 | 150,857 | +9,086 | 0.00% | 7,813,718 |
| 2013-10-22 | 2013-10-18 | 52.139 | 141,771 | -3,844 | 0.00% | 7,391,787 |
| 2013-10-02 | 2013-09-27 | 53.341 | 145,615 | +1,048 | 0.00% | 7,767,222 |
| 2013-09-18 | 2013-09-16 | 52.540 | 144,567 | -1,747 | 0.00% | 7,595,485 |
| 2013-09-16 | 2013-09-12 | 52.481 | 146,314 | +954 | 0.00% | 7,678,733 |
| 2013-09-11 | 2013-09-09 | 52.712 | 145,360 | +2,083 | 0.00% | 7,662,162 |
| 2013-09-04 | 2013-09-02 | 52.596 | 143,277 | +1,042 | 0.00% | 7,535,855 |
| 2013-09-02 | 2013-08-29 | 51.847 | 142,235 | +2,083 | 0.00% | 7,374,529 |
| 2013-08-27 | 2013-08-23 | 53.518 | 140,152 | +27,773 | 0.00% | 7,500,674 |
| 2013-08-01 | 2013-07-30 | 57.378 | 112,379 | -138 | 0.00% | 6,448,071 |
| 2013-07-22 | 2013-07-18 | 55.477 | 112,517 | -1,389 | 0.00% | 6,242,086 |
| 2013-07-19 | 2013-07-17 | 55.650 | 113,906 | -1,042 | 0.00% | 6,338,829 |
| 2013-07-15 | 2013-07-11 | 57.147 | 114,948 | -1,041 | 0.00% | 6,568,987 |
| 2013-07-11 | 2013-07-09 | 55.880 | 115,989 | +347 | 0.00% | 6,481,475 |
| 2013-07-02 | 2013-06-27 | 55.016 | 115,642 | +1,042 | 0.00% | 6,362,155 |
| 2013-06-24 | 2013-06-20 | 53.172 | 114,600 | +10,260 | 0.00% | 6,093,567 |
| 2013-06-19 | 2013-06-17 | 55.477 | 104,340 | +1,736 | 0.00% | 5,788,452 |
| 2013-06-10 | 2013-06-06 | 69.175 | 102,604 | -23,608 | 0.00% | 7,097,661 |
| 2013-06-07 | 2013-06-05 | 70.136 | 126,212 | +12,696 | 0.00% | 8,852,012 |
| 2013-06-04 | 2013-05-31 | 70.456 | 113,516 | +1,561 | 0.00% | 7,997,919 |
| 2013-06-03 | 2013-05-30 | 70.456 | 111,955 | -4,684 | 0.00% | 7,887,936 |
| 2013-05-24 | 2013-05-22 | 75.100 | 116,639 | +18,111 | 0.00% | 8,759,592 |
| 2013-05-22 | 2013-05-20 | 76.381 | 98,528 | -625 | 0.00% | 7,525,672 |
| 2013-05-21 | 2013-05-16 | 74.620 | 99,153 | -312 | 0.00% | 7,398,761 |
| 2013-05-15 | 2013-05-13 | 75.100 | 99,465 | +4,996 | 0.00% | 7,469,824 |
| 2013-05-14 | 2013-05-10 | 75.420 | 94,469 | +1,249 | 0.00% | 7,124,878 |
| 2013-05-10 | 2013-05-08 | 74.460 | 93,220 | -10,617 | 0.00% | 6,941,116 |
| 2013-05-09 | 2013-05-07 | 73.819 | 103,837 | -17,173 | 0.00% | 7,665,143 |
| 2013-05-03 | 2013-04-30 | 74.780 | 121,010 | +936 | 0.00% | 9,049,100 |
| 2013-04-30 | 2013-04-26 | 74.780 | 120,074 | +18,735 | 0.00% | 8,979,106 |
| 2013-04-25 | 2013-04-23 | 73.499 | 101,339 | +2,498 | 0.00% | 7,448,289 |
| 2013-04-24 | 2013-04-22 | 74.780 | 98,841 | -53,394 | 0.00% | 7,391,307 |
| 2013-04-23 | 2013-04-19 | 73.819 | 152,235 | -281,026 | 0.01% | 11,237,835 |
| 2013-04-18 | 2013-04-16 | 72.058 | 433,261 | -3,122 | 0.02% | 31,219,744 |
| 2013-04-17 | 2013-04-15 | 72.378 | 436,383 | +624 | 0.02% | 31,584,462 |
| 2013-04-15 | 2013-04-11 | 72.698 | 435,759 | +10,929 | 0.02% | 31,678,853 |
| 2013-04-12 | 2013-04-10 | 72.698 | 424,830 | +27,790 | 0.02% | 30,884,335 |
| 2013-04-02 | 2013-03-27 | 71.897 | 397,040 | -6,245 | 0.01% | 28,546,169 |
| 2013-03-27 | 2013-03-25 | 71.737 | 403,285 | +6,245 | 0.01% | 28,930,591 |
| 2013-03-26 | 2013-03-22 | 71.097 | 397,040 | -1,249 | 0.01% | 28,228,283 |
| 2013-03-21 | 2013-03-19 | 72.378 | 398,289 | -6,245 | 0.01% | 28,827,300 |
| 2013-03-20 | 2013-03-18 | 71.577 | 404,534 | +312,251 | 0.01% | 28,955,414 |
| 2013-03-14 | 2013-03-12 | 70.937 | 92,283 | -1,562 | 0.00% | 6,546,251 |
| 2013-03-11 | 2013-03-07 | 70.616 | 93,845 | +4,684 | 0.00% | 6,627,000 |
| 2013-03-04 | 2013-02-28 | 69.496 | 89,161 | +19,984 | 0.00% | 6,196,292 |
| 2013-02-22 | 2013-02-20 | 70.616 | 69,177 | +6,245 | 0.00% | 4,885,033 |
| 2013-02-14 | 2013-02-07 | 68.855 | 62,932 | +1,561 | 0.00% | 4,333,185 |
| 2013-01-30 | 2013-01-28 | 69.015 | 61,371 | -312 | 0.00% | 4,235,529 |
| 2013-01-28 | 2013-01-24 | 68.855 | 61,683 | -937 | 0.00% | 4,247,185 |
| 2013-01-24 | 2013-01-22 | 68.054 | 62,620 | +625 | 0.00% | 4,261,566 |
| 2013-01-22 | 2013-01-18 | 68.215 | 61,995 | +937 | 0.00% | 4,228,959 |
| 2013-01-14 | 2013-01-10 | 67.574 | 61,058 | +17,486 | 0.00% | 4,125,934 |
| 2013-01-10 | 2013-01-08 | 68.054 | 43,572 | -189 | 0.00% | 2,965,266 |
| 2012-12-07 | 2012-12-05 | 68.695 | 43,761 | -1,561 | 0.00% | 3,006,158 |
| 2012-12-04 | 2012-11-30 | 67.254 | 45,322 | +1,249 | 0.00% | 3,048,075 |
| 2012-12-03 | 2012-11-29 | 68.215 | 44,073 | +1,249 | 0.00% | 3,006,419 |
| 2012-11-15 | 2012-11-13 | 63.283 | 42,824 | -313 | 0.00% | 2,710,013 |
| 2012-09-25 | 2012-09-21 | 61.681 | 43,137 | -1,561 | 0.00% | 2,660,746 |
| 2012-09-13 | 2012-09-11 | 59.183 | 44,698 | -1,717 | 0.00% | 2,645,375 |
| 2012-09-11 | 2012-09-07 | 59.310 | 46,415 | +299 | 0.00% | 2,752,862 |
| 2012-09-10 | 2012-09-06 | 58.472 | 46,116 | -310 | 0.00% | 2,696,479 |
| 2012-08-13 | 2012-08-09 | 58.020 | 46,426 | -931 | 0.00% | 2,693,655 |
| 2012-08-09 | 2012-08-07 | 57.827 | 47,357 | -1,992 | 0.00% | 2,738,513 |
| 2012-08-06 | 2012-08-02 | 57.956 | 49,349 | -4,033 | 0.00% | 2,860,067 |
| 2012-06-27 | 2012-06-25 | 52.927 | 53,382 | +2,157 | 0.00% | 2,825,376 |
| 2012-06-25 | 2012-06-21 | 52.863 | 51,225 | +1,551 | 0.00% | 2,707,909 |
| 2012-06-21 | 2012-06-19 | 52.927 | 49,674 | +4,600 | 0.00% | 2,629,120 |
| 2012-06-13 | 2012-06-11 | 52.670 | 45,074 | +2,172 | 0.00% | 2,374,031 |
| 2012-06-07 | 2012-06-05 | 66.773 | 42,902 | +4,754 | 0.00% | 2,864,713 |
| 2012-06-05 | 2012-06-01 | 66.338 | 38,148 | -13,793 | 0.00% | 2,530,678 |
| 2012-06-01 | 2012-05-30 | 66.048 | 51,941 | +828 | 0.00% | 3,430,621 |
| 2012-05-30 | 2012-05-28 | 66.411 | 51,113 | +275 | 0.00% | 3,394,461 |
| 2012-05-29 | 2012-05-25 | 66.411 | 50,838 | +2,207 | 0.00% | 3,376,198 |
| 2012-05-22 | 2012-05-18 | 65.468 | 48,631 | +1,380 | 0.00% | 3,183,794 |
| 2012-05-21 | 2012-05-17 | 65.976 | 47,251 | +827 | 0.00% | 3,117,428 |
| 2012-05-18 | 2012-05-16 | 66.483 | 46,424 | +828 | 0.00% | 3,086,426 |
| 2012-05-17 | 2012-05-15 | 67.861 | 45,596 | -276 | 0.00% | 3,094,187 |
| 2012-05-16 | 2012-05-14 | 67.933 | 45,872 | +13,793 | 0.00% | 3,116,243 |
| 2012-05-08 | 2012-05-04 | 72.138 | 32,079 | +276 | 0.00% | 2,314,131 |
| 2012-04-19 | 2012-04-17 | 73.226 | 31,803 | +275 | 0.00% | 2,328,807 |
| 2012-04-02 | 2012-03-29 | 72.682 | 31,528 | +552 | 0.00% | 2,291,526 |
| 2012-03-26 | 2012-03-22 | 74.314 | 30,976 | -2,758 | 0.00% | 2,301,936 |
| 2012-03-22 | 2012-03-20 | 72.501 | 33,734 | +2,758 | 0.00% | 2,445,749 |
| 2012-01-12 | 2012-01-10 | 66.556 | 30,976 | -637 | 0.00% | 2,061,636 |
| 2011-11-21 | 2011-11-17 | 65.251 | 31,613 | +637 | 0.00% | 2,062,777 |
| 2011-11-04 | 2011-11-02 | 64.961 | 30,976 | -1,379 | 0.00% | 2,012,229 |
| 2011-11-02 | 2011-10-31 | 63.946 | 32,355 | +276 | 0.00% | 2,068,969 |
| 2011-10-19 | 2011-10-17 | 61.626 | 32,079 | +1,379 | 0.00% | 1,976,896 |
| 2011-10-12 | 2011-10-10 | 61.988 | 30,700 | -276 | 0.00% | 1,903,043 |
| 2011-09-20 | 2011-09-16 | 66.773 | 30,976 | -827 | 0.00% | 2,068,374 |
| 2011-09-12 | 2011-09-08 | 68.225 | 31,803 | +203 | 0.00% | 2,169,770 |
| 2011-09-08 | 2011-09-06 | 67.058 | 31,600 | -3,015 | 0.00% | 2,119,027 |
| 2011-09-05 | 2011-09-01 | 66.547 | 34,615 | +274 | 0.00% | 2,303,526 |
| 2011-09-01 | 2011-08-30 | 65.671 | 34,341 | +3,015 | 0.00% | 2,255,222 |
| 2011-08-31 | 2011-08-29 | 65.525 | 31,326 | +274 | 0.00% | 2,052,651 |
| 2011-08-23 | 2011-08-19 | 63.555 | 31,052 | -274 | 0.00% | 1,973,521 |
| 2011-08-05 | 2011-08-03 | 66.547 | 31,326 | -1,096 | 0.00% | 2,084,653 |
| 2011-07-26 | 2011-07-22 | 67.204 | 32,422 | -2,467 | 0.00% | 2,178,880 |
| 2011-07-25 | 2011-07-21 | 66.766 | 34,889 | -548 | 0.00% | 2,329,397 |
| 2011-07-19 | 2011-07-15 | 65.963 | 35,437 | +1,096 | 0.00% | 2,337,541 |
| 2011-06-24 | 2011-06-22 | 62.826 | 34,341 | +2,741 | 0.00% | 2,157,496 |
| 2011-06-21 | 2011-06-17 | 62.972 | 31,600 | -3,289 | 0.00% | 1,989,903 |
| 2011-06-20 | 2011-06-16 | 63.701 | 34,889 | -15,349 | 0.00% | 2,222,474 |
| 2011-06-14 | 2011-06-10 | 63.409 | 50,238 | +19,186 | 0.00% | 3,185,562 |
| 2011-06-07 | 2011-06-02 | 65.671 | 31,052 | +2,823 | 0.00% | 2,039,229 |
| 2011-05-24 | 2011-05-20 | 79.193 | 28,229 | +5,482 | 0.00% | 2,235,525 |
| 2011-05-23 | 2011-05-19 | 79.355 | 22,747 | +2,312 | 0.00% | 1,805,087 |
| 2011-04-27 | 2011-04-21 | 77.893 | 20,435 | -493 | 0.00% | 1,591,742 |
| 2011-03-25 | 2011-03-23 | 74.157 | 20,928 | -2,462 | 0.00% | 1,551,951 |
| 2011-03-15 | 2011-03-11 | 72.695 | 23,390 | +2,462 | 0.00% | 1,700,328 |
| 2011-03-11 | 2011-03-09 | 73.994 | 20,928 | -2,462 | 0.00% | 1,548,551 |
| 2011-02-17 | 2011-02-15 | 70.583 | 23,390 | +2,462 | 0.00% | 1,650,933 |
| 2011-02-16 | 2011-02-14 | 69.608 | 20,928 | +2,463 | 0.00% | 1,456,760 |
| 2011-02-15 | 2011-02-11 | 69.689 | 18,465 | +1,477 | 0.00% | 1,286,815 |
| 2011-02-14 | 2011-02-10 | 70.583 | 16,988 | +1,478 | 0.00% | 1,199,062 |
| 2011-01-24 | 2011-01-20 | 73.669 | 15,510 | +492 | 0.00% | 1,142,612 |
| 2010-12-21 | 2010-12-17 | 76.268 | 15,018 | -59 | 0.00% | 1,145,400 |
| 2010-10-05 | 2010-09-30 | 80.256 | 15,077 | +92 | 0.00% | 1,210,019 |
| 2010-08-31 | 2010-08-27 | 76.251 | 14,985 | -122,358 | 0.00% | 1,142,626 |
| 2010-08-25 | 2010-08-23 | 77.722 | 137,343 | +122,358 | 0.01% | 10,674,632 |
| 2010-08-20 | 2010-08-18 | 76.987 | 14,985 | -75,128 | 0.00% | 1,153,649 |
| 2010-08-19 | 2010-08-17 | 78.458 | 90,113 | +25,206 | 0.01% | 7,070,084 |
| 2010-08-18 | 2010-08-16 | 78.295 | 64,907 | +49,922 | 0.00% | 5,081,863 |
| 2010-07-15 | 2010-07-13 | 79.275 | 14,985 | -6,607 | 0.00% | 1,187,940 |
| 2010-06-15 | 2010-06-11 | 73.881 | 21,592 | -1,346 | 0.00% | 1,595,244 |
| 2010-05-31 | 2010-05-27 | 70.530 | 22,938 | +2,085 | 0.00% | 1,617,828 |
| 2010-05-17 | 2010-05-13 | 89.687 | 20,853 | -489 | 0.00% | 1,870,248 |
| 2010-05-14 | 2010-05-12 | 86.322 | 21,342 | +2,166 | 0.00% | 1,842,277 |
| 2010-05-12 | 2010-05-10 | 85.776 | 19,176 | +440 | 0.00% | 1,644,839 |
| 2010-05-04 | 2010-04-30 | 86.413 | 18,736 | +440 | 0.00% | 1,619,027 |
| 2010-04-22 | 2010-04-20 | 93.462 | 18,296 | +4,397 | 0.00% | 1,709,982 |
| 2010-04-12 | 2010-04-08 | 90.233 | 13,899 | -439 | 0.00% | 1,254,148 |
| 2010-03-24 | 2010-03-22 | 86.049 | 14,338 | +659 | 0.00% | 1,233,768 |
| 2010-03-03 | 2010-03-01 | 80.500 | 13,679 | -220 | 0.00% | 1,101,162 |
| 2010-02-26 | 2010-02-24 | 79.136 | 13,899 | +220 | 0.00% | 1,099,908 |
| 2010-02-22 | 2010-02-18 | 78.408 | 13,679 | -220 | 0.00% | 1,072,544 |
| 2010-02-09 | 2010-02-05 | 73.860 | 13,899 | -2,198 | 0.00% | 1,026,581 |
| 2010-02-05 | 2010-02-03 | 77.498 | 16,097 | +220 | 0.00% | 1,247,493 |
| 2010-01-26 | 2010-01-22 | 81.046 | 15,877 | +1,099 | 0.00% | 1,286,767 |
| 2010-01-22 | 2010-01-20 | 83.138 | 14,778 | +1,099 | 0.00% | 1,228,614 |
| 2009-12-17 | 2009-12-15 | 88.505 | 13,679 | -439 | 0.00% | 1,210,656 |
| 2009-11-24 | 2009-11-20 | 84.866 | 14,118 | -47,933 | 0.00% | 1,198,142 |
| 2009-11-17 | 2009-11-13 | 84.684 | 62,051 | +53,429 | 0.00% | 5,254,750 |
| 2009-11-03 | 2009-10-30 | 85.321 | 8,622 | +220 | 0.00% | 735,639 |
| 2009-10-06 | 2009-10-02 | 88.596 | 8,402 | +52 | 0.00% | 744,381 |
| 2009-09-14 | 2009-09-10 | 88.321 | 8,350 | -1,333 | 0.00% | 737,481 |
| 2009-08-17 | 2009-08-13 | 77.704 | 9,683 | -218 | 0.00% | 752,411 |
| 2009-08-07 | 2009-08-05 | 76.057 | 9,901 | +218 | 0.00% | 753,039 |
| 2009-07-22 | 2009-07-20 | 76.698 | 9,683 | -1,748 | 0.00% | 742,662 |
| 2009-07-17 | 2009-07-15 | 76.698 | 11,431 | -72 | 0.00% | 876,729 |
| 2009-07-09 | 2009-07-07 | 72.853 | 11,503 | +218 | 0.00% | 838,034 |
| 2009-07-07 | 2009-07-03 | 73.220 | 11,285 | +1,749 | 0.00% | 826,283 |
| 2009-07-06 | 2009-07-02 | 73.311 | 9,536 | -438 | 0.00% | 699,095 |
| 2009-05-04 | 2009-04-29 | 65.472 | 9,974 | +159 | 0.00% | 653,015 |
| 2009-04-21 | 2009-04-17 | 62.961 | 9,815 | -1,076 | 0.00% | 617,960 |
| 2009-04-14 | 2009-04-08 | 61.287 | 10,891 | +1,291 | 0.00% | 667,474 |
| 2009-03-23 | 2009-03-19 | 51.801 | 9,600 | -645 | 0.00% | 497,288 |
| 2009-02-24 | 2009-02-20 | 53.661 | 10,245 | -431 | 0.00% | 549,755 |
| 2009-02-20 | 2009-02-18 | 56.172 | 10,676 | +431 | 0.00% | 599,690 |
| 2009-02-03 | 2009-01-30 | 59.241 | 10,245 | -8,603 | 0.00% | 606,922 |
| 2009-01-09 | 2009-01-07 | 55.521 | 18,848 | +8,603 | 0.00% | 1,046,456 |
| 2009-01-05 | 2008-12-31 | 54.405 | 10,245 | +430 | 0.00% | 557,377 |
| 2008-12-10 | 2008-12-08 | 61.380 | 9,815 | -3,441 | 0.00% | 602,442 |
| 2008-12-09 | 2008-12-05 | 57.009 | 13,256 | +1,075 | 0.00% | 755,708 |
| 2008-12-04 | 2008-12-02 | 58.497 | 12,181 | +2,151 | 0.00% | 712,549 |
| 2008-10-30 | 2008-10-28 | 53.010 | 10,030 | -215 | 0.00% | 531,688 |
| 2008-10-15 | 2008-10-13 | 72.261 | 10,245 | -215 | 0.00% | 740,311 |
| 2008-10-06 | 2008-10-02 | 83.151 | 10,460 | +71 | 0.00% | 869,762 |
| 2008-09-22 | 2008-09-18 | 84.369 | 10,389 | -214 | 0.00% | 876,505 |
| 2008-08-15 | 2008-08-13 | 83.994 | 10,603 | -427 | 0.00% | 890,589 |
| 2008-07-08 | 2008-07-04 | 86.335 | 11,030 | -427 | 0.00% | 952,275 |
| 2008-06-13 | 2008-06-11 | 90.642 | 11,457 | -235 | 0.00% | 1,038,490 |
| 2008-06-06 | 2008-06-04 | 91.860 | 11,692 | -214 | 0.00% | 1,074,023 |
| 2008-05-26 | 2008-05-22 | 89.893 | 11,906 | +214 | 0.00% | 1,070,269 |
| 2008-05-20 | 2008-05-16 | 91.672 | 11,692 | +946 | 0.00% | 1,071,834 |
| 2008-05-09 | 2008-05-07 | 92.890 | 10,746 | +428 | 0.00% | 998,193 |
| 2008-05-08 | 2008-05-06 | 95.512 | 10,318 | +854 | 0.00% | 985,489 |
| 2008-05-06 | 2008-05-02 | 120.680 | 9,464 | -427 | 0.00% | 1,142,111 |
| 2008-05-05 | 2008-04-30 | 118.599 | 9,891 | +1,180 | 0.00% | 1,173,061 |
| 2008-04-10 | 2008-04-08 | 114.177 | 8,711 | +577 | 0.00% | 994,599 |
| 2008-03-27 | 2008-03-25 | 114.958 | 8,134 | -1,922 | 0.00% | 935,065 |
| 2008-01-14 | 2008-01-10 | 121.460 | 10,056 | +1,538 | 0.00% | 1,221,399 |
| 2008-01-02 | 2007-12-27 | 121.200 | 8,518 | -193 | 0.00% | 1,032,379 |
| 2007-12-20 | 2007-12-18 | 117.819 | 8,711 | -192 | 0.00% | 1,026,318 |
| 2007-12-18 | 2007-12-14 | 116.258 | 8,903 | +192 | 0.00% | 1,035,046 |
| 2007-11-14 | 2007-11-12 | 118.339 | 8,711 | -961 | 0.00% | 1,030,849 |
| 2007-10-31 | 2007-10-29 | 106.635 | 9,672 | -5,767 | 0.00% | 1,031,373 |
| 2007-10-29 | 2007-10-25 | 99.248 | 15,439 | +384 | 0.00% | 1,532,298 |
| 2007-10-26 | 2007-10-24 | 97.168 | 15,055 | -769 | 0.00% | 1,462,861 |
| 2007-10-25 | 2007-10-23 | 98.520 | 15,824 | -1,153 | 0.00% | 1,558,985 |
| 2007-10-24 | 2007-10-22 | 97.792 | 16,977 | -192 | 0.00% | 1,660,215 |
| 2007-10-23 | 2007-10-18 | 99.561 | 17,169 | +192 | 0.00% | 1,709,356 |
| 2007-10-11 | 2007-10-09 | 101.433 | 16,977 | +5,767 | 0.00% | 1,722,032 |
| 2007-10-09 | 2007-10-05 | 103.847 | 11,210 | +70 | 0.00% | 1,164,123 |
| 2007-10-08 | 2007-10-04 | 104.056 | 11,140 | -8,063 | 0.00% | 1,159,186 |
| 2007-10-05 | 2007-10-03 | 103.219 | 19,203 | +8,216 | 0.00% | 1,982,109 |
| 2007-09-28 | 2007-09-25 | 94.635 | 10,987 | +191 | 0.00% | 1,039,750 |
| 2007-09-27 | 2007-09-24 | 94.949 | 10,796 | +573 | 0.00% | 1,025,066 |
| 2007-09-11 | 2007-09-07 | 95.577 | 10,223 | +382 | 0.00% | 977,081 |
| 2007-09-10 | 2007-09-06 | 95.577 | 9,841 | -1,911 | 0.00% | 940,571 |
| 2007-09-07 | 2007-09-05 | 94.635 | 11,752 | +192 | 0.00% | 1,112,146 |
| 2007-08-15 | 2007-08-13 | 94.321 | 11,560 | -383 | 0.00% | 1,090,345 |
| 2007-08-02 | 2007-07-31 | 95.681 | 11,943 | -573 | 0.00% | 1,142,723 |
| 2007-08-01 | 2007-07-30 | 95.367 | 12,516 | +1,911 | 0.00% | 1,193,618 |
| 2007-07-31 | 2007-07-27 | 92.750 | 10,605 | +382 | 0.00% | 983,617 |
| 2007-07-20 | 2007-07-18 | 94.739 | 10,223 | -764 | 0.00% | 968,520 |
| 2007-07-18 | 2007-07-16 | 95.891 | 10,987 | -7,451 | 0.00% | 1,053,552 |
| 2007-07-17 | 2007-07-13 | 99.241 | 18,438 | +7,642 | 0.00% | 1,829,800 |
| 2007-07-16 | 2007-07-12 | 93.483 | 10,796 | -191 | 0.00% | 1,009,243 |
| 2007-07-13 | 2007-07-11 | 92.332 | 10,987 | -573 | 0.00% | 1,014,447 |
| 2007-07-09 | 2007-07-05 | 87.935 | 11,560 | -383 | 0.00% | 1,016,526 |
| 2007-07-06 | 2007-07-04 | 86.260 | 11,943 | -764 | 0.00% | 1,030,201 |
| 2007-06-26 | 2007-06-22 | 85.527 | 12,707 | 0.00% | 1,086,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy