History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 743,459 +0 0.00% 5,174,475
2025-10-13 2025-10-09 6.840 743,459 +0 0.00% 5,085,260
2025-10-10 2025-10-08 6.780 743,459 +0 0.00% 5,040,652
2025-10-09 2025-10-06 6.750 743,459 +0 0.00% 5,018,348
2025-10-08 2025-10-03 6.780 743,459 +0 0.00% 5,040,652
2025-10-06 2025-10-02 6.790 743,459 +0 0.00% 5,048,087
2025-10-03 2025-09-30 6.760 743,459 +0 0.00% 5,025,783
2025-10-02 2025-09-29 6.820 743,459 +0 0.00% 5,070,390
2025-09-30 2025-09-26 6.750 743,459 +0 0.00% 5,018,348
2025-09-29 2025-09-25 6.770 743,459 +0 0.00% 5,033,217
2025-09-26 2025-09-24 6.800 743,459 +0 0.00% 5,055,521
2025-09-25 2025-09-23 6.820 743,459 +0 0.00% 5,070,390
2025-09-24 2025-09-22 6.780 743,459 +6,000 0.00% 5,040,652
2025-09-11 2025-09-09 7.000 737,459 -3,461 0.00% 5,162,213
2025-09-02 2025-08-29 7.131 740,920 +12,611 0.00% 5,283,786
2025-08-20 2025-08-18 7.182 728,309 -3,932 0.00% 5,230,898
2025-08-13 2025-08-11 7.274 732,241 -6,880 0.00% 5,326,182
2025-08-04 2025-07-31 7.131 739,121 +5,898 0.00% 5,270,957
2025-07-25 2025-07-23 7.121 733,223 -6,352 0.00% 5,221,437
2025-07-24 2025-07-22 7.050 739,575 +1,966 0.00% 5,214,004
2025-07-23 2025-07-21 6.948 737,609 -9,829 0.00% 5,125,105
2025-07-03 2025-06-30 6.704 747,438 -9,510 0.00% 5,010,908
2025-06-24 2025-06-20 6.735 756,948 -1,966 0.00% 5,097,766
2025-06-19 2025-06-17 6.816 758,914 -3,841 0.00% 5,172,771
2025-06-13 2025-06-11 6.897 762,755 -4,915 0.00% 5,261,028
2025-06-12 2025-06-10 6.847 767,670 -34,317 0.00% 5,255,881
2025-06-11 2025-06-09 6.836 801,987 +9,830 0.00% 5,482,675
2025-06-06 2025-06-04 7.309 792,157 +32,573 0.00% 5,790,264
2025-05-28 2025-05-26 7.299 759,584 +3,803 0.00% 5,544,183
2025-05-09 2025-05-07 7.383 755,781 -2,097 0.00% 5,580,015
2025-05-08 2025-05-06 7.488 757,878 -9,508 0.00% 5,675,205
2025-04-23 2025-04-17 7.257 767,386 +3,803 0.00% 5,568,847
2025-04-15 2025-04-11 6.941 763,583 -9,508 0.00% 5,300,325
2025-04-11 2025-04-09 6.815 773,091 +9,508 0.00% 5,268,754
2025-04-09 2025-04-07 6.857 763,583 -2,995 0.00% 5,236,078
2025-03-17 2025-03-13 6.731 766,578 -7,606 0.00% 5,159,868
2025-03-10 2025-03-06 6.594 774,184 -5,705 0.00% 5,105,215
2025-03-07 2025-03-05 6.584 779,889 -4,754 0.00% 5,134,633
2025-03-03 2025-02-27 6.542 784,643 -5,705 0.00% 5,132,923
2025-02-21 2025-02-19 6.437 790,348 -7,607 0.00% 5,087,121
2025-02-17 2025-02-13 6.405 797,955 -65,926 0.00% 5,110,907
2025-01-02 2024-12-27 6.510 863,881 -9,983 0.00% 5,624,020
2024-11-04 2024-10-31 6.342 873,864 +951 0.00% 5,541,961
2024-10-16 2024-10-14 6.552 872,913 -4,754 0.00% 5,719,543
2024-10-14 2024-10-09 6.500 877,667 -4,755 0.00% 5,704,539
2024-10-10 2024-10-08 6.626 882,422 +19,017 0.00% 5,846,813
2024-10-09 2024-10-07 6.857 863,405 -19,017 0.00% 5,920,583
2024-10-07 2024-10-03 6.794 882,422 +19,017 0.00% 5,995,303
2024-10-04 2024-10-02 6.878 863,405 -9,508 0.00% 5,938,744
2024-10-03 2024-09-30 6.731 872,913 +19,016 0.00% 5,875,614
2024-10-02 2024-09-27 6.941 853,897 -52,295 0.00% 5,927,229
2024-09-30 2024-09-26 6.784 906,192 +19,016 0.01% 6,147,269
2024-09-26 2024-09-24 6.836 887,176 -19,491 0.01% 6,064,925
2024-09-19 2024-09-16 6.636 906,667 -7,607 0.01% 6,016,992
2024-09-09 2024-09-04 6.468 914,274 +9,508 0.01% 5,913,625
2024-09-05 2024-09-03 6.510 904,766 +19,017 0.01% 5,890,189
2024-09-04 2024-09-02 6.605 885,749 +7,606 0.00% 5,850,226
2024-08-29 2024-08-27 6.860 878,143 +16,517 0.00% 6,024,123
2024-08-21 2024-08-19 6.892 861,626 +9,329 0.00% 5,938,523
2024-08-20 2024-08-16 6.967 852,297 +4,665 0.00% 5,938,175
2024-08-14 2024-08-12 7.096 847,632 -18,659 0.00% 6,014,700
2024-08-12 2024-08-08 7.010 866,291 +3,732 0.00% 6,072,817
2024-07-31 2024-07-29 6.946 862,559 -9,329 0.00% 5,991,181
2024-07-29 2024-07-25 6.753 871,888 +18,658 0.01% 5,887,757
2024-07-11 2024-07-09 6.517 853,230 -4,664 0.00% 5,560,558
2024-07-10 2024-07-08 6.474 857,894 -6,531 0.00% 5,554,171
2024-06-07 2024-06-05 6.827 864,425 +4,665 0.00% 5,901,262
2024-06-06 2024-06-04 6.882 859,760 +32,258 0.00% 5,917,289
2024-05-28 2024-05-24 6.960 827,502 +8,980 0.00% 5,759,784
2024-05-20 2024-05-16 7.205 818,522 -3,592 0.00% 5,897,823
2024-05-06 2024-05-02 6.649 822,114 -17,959 0.00% 5,465,923
2024-04-17 2024-04-15 6.493 840,073 +17,959 0.01% 5,454,346
2024-04-08 2024-04-03 6.560 822,114 +6,285 0.00% 5,392,677
2024-03-25 2024-03-21 7.038 815,829 -4,489 0.00% 5,742,134
2024-03-19 2024-03-15 6.604 820,318 -898 0.00% 5,417,439
2024-03-14 2024-03-12 6.782 821,216 -1,796 0.00% 5,569,700
2024-03-13 2024-03-11 6.682 823,012 +1,796 0.00% 5,499,390
2024-03-01 2024-02-28 6.793 821,216 -3,592 0.00% 5,578,846
2024-02-26 2024-02-22 6.738 824,808 -4,490 0.00% 5,557,319
2024-02-22 2024-02-20 6.671 829,298 -8,979 0.00% 5,532,158
2023-12-28 2023-12-22 6.448 838,277 -8,979 0.01% 5,405,342
2023-12-20 2023-12-18 6.404 847,256 -8,979 0.01% 5,425,498
2023-12-12 2023-12-08 5.958 856,235 -8,980 0.01% 5,101,570
2023-12-01 2023-11-29 5.902 865,215 +17,959 0.01% 5,106,896
2023-11-20 2023-11-16 6.181 847,256 -8,979 0.01% 5,236,785
2023-11-17 2023-11-15 6.225 856,235 -8,980 0.01% 5,330,426
2023-11-15 2023-11-13 6.014 865,215 +10,775 0.01% 5,203,253
2023-11-14 2023-11-10 5.902 854,440 +8,980 0.01% 5,043,297
2023-11-01 2023-10-30 6.225 845,460 -2,694 0.01% 5,263,347
2023-10-30 2023-10-26 6.081 848,154 +2,694 0.01% 5,157,325
2023-09-25 2023-09-21 6.136 845,460 -3,960 0.01% 5,188,022
2023-09-07 2023-09-05 6.404 849,420 +8,979 0.01% 5,439,355
2023-09-06 2023-09-04 6.504 840,441 -8,979 0.01% 5,466,095
2023-09-05 2023-08-31 6.426 849,420 +17,061 0.01% 5,458,275
2023-09-04 2023-08-30 6.426 832,359 -7,184 0.00% 5,348,643
2023-08-28 2023-08-24 6.652 839,543 +25,196 0.01% 5,584,552
2023-08-23 2023-08-21 6.641 814,347 -1,847 0.00% 5,407,691
2023-08-21 2023-08-17 6.743 816,194 -969 0.00% 5,503,483
2023-08-18 2023-08-16 6.822 817,163 +7,035 0.00% 5,575,059
2023-07-03 2023-06-29 7.664 810,128 +8,795 0.00% 6,208,735
2023-06-29 2023-06-27 7.789 801,333 -1,991 0.00% 6,241,560
2023-06-15 2023-06-13 7.834 803,324 +880 0.00% 6,293,605
2023-06-09 2023-06-07 8.537 802,444 +25,387 0.00% 6,850,156
2023-06-01 2023-05-30 8.466 777,057 -939 0.00% 6,578,690
2023-05-19 2023-05-17 8.654 777,996 -3,406 0.00% 6,732,807
2023-05-18 2023-05-16 8.701 781,402 +4,258 0.00% 6,798,984
2023-05-11 2023-05-09 8.983 777,144 -12,774 0.00% 6,980,945
2023-04-27 2023-04-25 8.043 789,918 -4,259 0.00% 6,353,659
2023-04-14 2023-04-12 8.055 794,177 -5,961 0.00% 6,397,241
2023-04-13 2023-04-11 8.055 800,138 +7,665 0.01% 6,445,258
2023-04-12 2023-04-06 8.008 792,473 +4,258 0.00% 6,346,293
2023-04-04 2023-03-31 8.114 788,215 +4,258 0.00% 6,395,493
2023-03-24 2023-03-22 8.196 783,957 +852 0.00% 6,425,382
2023-03-23 2023-03-21 8.161 783,105 +3,406 0.00% 6,390,813
2023-03-22 2023-03-20 8.337 779,699 -1,703 0.00% 6,500,348
2023-03-20 2023-03-16 8.454 781,402 -28,104 0.00% 6,606,300
2023-03-16 2023-03-14 8.407 809,506 +2,555 0.01% 6,805,882
2023-03-15 2023-03-13 8.314 806,951 +21,291 0.01% 6,708,597
2023-03-09 2023-03-07 8.548 785,660 -4,258 0.00% 6,716,103
2023-03-07 2023-03-03 8.501 789,918 +5,109 0.00% 6,715,400
2023-03-06 2023-03-02 8.654 784,809 +4,258 0.00% 6,791,767
2023-02-07 2023-02-03 9.147 780,551 -7,316 0.00% 7,139,866
2023-02-03 2023-02-01 9.265 787,867 -4,258 0.00% 7,299,300
2023-02-02 2023-01-31 9.229 792,125 +11,071 0.00% 7,310,845
2023-01-12 2023-01-10 9.030 781,054 -10,219 0.00% 7,052,753
2023-01-11 2023-01-09 8.983 791,273 +10,219 0.00% 7,107,864
2023-01-10 2023-01-06 8.959 781,054 -17,032 0.00% 6,997,725
2022-12-20 2022-12-16 8.736 798,086 -3,407 0.01% 6,972,266
2022-12-19 2022-12-15 8.795 801,493 -25,549 0.01% 7,049,087
2022-12-16 2022-12-14 8.771 827,042 +25,549 0.01% 7,254,366
2022-12-13 2022-12-09 8.443 801,493 -9,368 0.01% 6,766,747
2022-12-09 2022-12-07 8.055 810,861 -17,032 0.01% 6,531,634
2022-12-08 2022-12-06 8.184 827,893 +34,065 0.01% 6,775,764
2022-12-06 2022-12-02 7.820 793,828 +8,516 0.00% 6,208,003
2022-12-05 2022-12-01 7.914 785,312 +8,516 0.00% 6,215,176
2022-11-24 2022-11-22 7.762 776,796 -2,555 0.00% 6,029,201
2022-11-22 2022-11-18 7.738 779,351 +10,220 0.00% 6,030,729
2022-11-17 2022-11-15 7.879 769,131 -8,516 0.00% 6,060,021
2022-10-26 2022-10-24 7.151 777,647 +8,516 0.00% 5,560,977
2022-10-13 2022-10-11 8.055 769,131 -3,832 0.00% 6,195,491
2022-09-30 2022-09-28 7.985 772,963 +3,406 0.00% 6,171,901
2022-09-23 2022-09-21 8.619 769,557 -8,516 0.00% 6,632,666
2022-09-21 2022-09-19 8.607 778,073 -11,267 0.00% 6,696,928
2022-09-09 2022-09-07 8.666 789,340 -134 0.00% 6,840,247
2022-09-01 2022-08-30 9.291 789,474 +15,578 0.00% 7,335,061
2022-08-30 2022-08-26 9.506 773,896 +2,515 0.00% 7,356,469
2022-08-05 2022-08-03 9.637 771,381 -2,866 0.00% 7,433,764
2022-08-04 2022-08-02 9.649 774,247 -6,707 0.00% 7,470,618
2022-08-03 2022-08-01 9.768 780,954 -4,622 0.00% 7,628,477
2022-08-02 2022-07-29 9.875 785,576 -10,875 0.01% 7,757,951
2022-08-01 2022-07-28 10.007 796,451 -6,437 0.01% 7,969,838
2022-07-29 2022-07-27 9.864 802,888 -1,849 0.01% 7,919,339
2022-07-27 2022-07-25 9.780 804,737 -22,030 0.01% 7,870,391
2022-07-21 2022-07-19 9.864 826,767 -5,203 0.01% 8,154,871
2022-07-19 2022-07-15 9.768 831,970 -10,173 0.01% 8,126,809
2022-07-18 2022-07-14 9.899 842,143 -2,515 0.01% 8,336,666
2022-07-12 2022-07-08 10.198 844,658 -5,030 0.01% 8,613,417
2022-07-08 2022-07-06 10.019 849,688 -2,516 0.01% 8,512,698
2022-07-04 2022-06-29 10.042 852,204 +5,031 0.01% 8,558,233
2022-06-29 2022-06-27 10.042 847,173 -54,488 0.01% 8,507,710
2022-06-28 2022-06-24 9.983 901,661 -9,308 0.01% 9,001,134
2022-06-27 2022-06-23 9.840 910,969 +8,384 0.01% 8,963,673
2022-06-24 2022-06-22 9.899 902,585 -6,836 0.01% 8,935,002
2022-06-22 2022-06-20 9.875 909,421 -258 0.01% 8,980,981
2022-06-17 2022-06-15 10.042 909,679 -10,835 0.01% 9,135,424
2022-06-16 2022-06-14 10.174 920,514 -1,935 0.01% 9,365,002
2022-06-14 2022-06-10 10.245 922,449 -10,756 0.01% 9,450,700
2022-06-13 2022-06-09 10.186 933,205 -10,062 0.01% 9,505,247
2022-06-09 2022-06-07 10.980 943,267 -16,768 0.01% 10,357,062
2022-06-08 2022-06-06 10.992 960,035 +24,616 0.01% 10,552,926
2022-06-07 2022-06-02 10.833 935,419 -34,018 0.01% 10,133,487
2022-06-06 2022-06-01 10.845 969,437 -5,718 0.01% 10,513,875
2022-05-31 2022-05-27 10.723 975,155 +8,169 0.01% 10,456,521
2022-05-30 2022-05-26 10.539 966,986 -4,084 0.01% 10,191,376
2022-05-27 2022-05-25 10.601 971,070 +4,084 0.01% 10,293,852
2022-05-25 2022-05-23 10.552 966,986 -817 0.01% 10,203,212
2022-05-24 2022-05-20 10.662 967,803 +8,170 0.01% 10,318,453
2022-05-23 2022-05-19 10.270 959,633 +2,451 0.01% 9,855,453
2022-05-18 2022-05-16 10.343 957,182 +9,803 0.01% 9,900,582
2022-05-13 2022-05-11 10.282 947,379 +8,169 0.01% 9,741,201
2022-05-05 2022-05-03 10.515 939,210 +4,085 0.01% 9,875,642
2022-05-04 2022-04-29 10.637 935,125 +817 0.01% 9,947,156
2022-05-03 2022-04-28 10.711 934,308 -2,638 0.01% 10,007,085
2022-04-28 2022-04-26 10.772 936,946 +4,085 0.01% 10,092,685
2022-04-27 2022-04-25 10.845 932,861 -4,449 0.01% 10,117,195
2022-04-25 2022-04-21 11.017 937,310 -34,311 0.01% 10,326,074
2022-04-22 2022-04-20 11.004 971,621 +24,508 0.01% 10,692,175
2022-04-21 2022-04-19 10.992 947,113 +11,437 0.01% 10,410,884
2022-04-20 2022-04-14 11.139 935,676 +20,424 0.01% 10,422,607
2022-04-19 2022-04-13 11.078 915,252 +6,535 0.01% 10,139,084
2022-04-14 2022-04-12 11.164 908,717 +3,268 0.01% 10,144,554
2022-04-11 2022-04-07 11.347 905,449 -8,169 0.01% 10,274,323
2022-04-06 2022-04-01 11.568 913,618 +13,071 0.01% 10,568,319
2022-03-31 2022-03-29 11.776 900,547 +16,339 0.01% 10,604,518
2022-03-30 2022-03-28 11.714 884,208 +4,084 0.01% 10,357,999
2022-03-29 2022-03-25 11.898 880,124 +4,085 0.01% 10,471,758
2022-03-28 2022-03-24 11.910 876,039 -8,986 0.01% 10,433,878
2022-03-25 2022-03-23 11.739 885,025 +56,369 0.01% 10,389,236
2022-03-24 2022-03-22 12.216 828,656 +36,762 0.01% 10,123,118
2022-03-21 2022-03-17 13.979 791,894 -1,938 0.01% 11,069,873
2022-03-18 2022-03-16 13.710 793,832 -5,718 0.01% 10,883,187
2022-03-14 2022-03-10 14.150 799,550 +1,937 0.01% 11,313,916
2022-03-11 2022-03-09 13.930 797,613 -8,373 0.01% 11,110,765
2022-03-09 2022-03-07 14.150 805,986 +8,373 0.01% 11,404,987
2022-03-02 2022-02-28 14.469 797,613 +3,268 0.01% 11,540,355
2022-02-24 2022-02-22 14.689 794,345 +2,451 0.01% 11,668,093
2022-02-15 2022-02-11 14.958 791,894 -17,632 0.01% 11,845,346
2022-02-14 2022-02-10 14.983 809,526 -817 0.01% 12,128,908
2022-02-11 2022-02-09 15.007 810,343 -2,451 0.01% 12,160,987
2022-02-09 2022-02-07 14.811 812,794 +817 0.01% 12,038,582
2022-02-07 2022-01-31 14.689 811,977 +4,085 0.01% 11,927,089
2022-01-28 2022-01-26 14.811 807,892 +9,803 0.01% 11,965,977
2022-01-27 2022-01-25 14.811 798,089 -4,085 0.01% 11,820,781
2022-01-18 2022-01-14 14.860 802,174 +1,469 0.01% 11,920,562
2022-01-14 2022-01-12 14.689 800,705 -2,451 0.01% 11,761,515
2022-01-12 2022-01-10 14.811 803,156 +5,719 0.01% 11,895,830
2022-01-07 2022-01-05 14.983 797,437 -6,785 0.01% 11,947,782
2022-01-06 2022-01-04 14.934 804,222 -8,169 0.01% 12,010,062
2022-01-03 2021-12-29 14.983 812,391 +43,259 0.01% 12,171,833
2021-12-30 2021-12-28 14.885 769,132 +8,170 0.01% 11,448,377
2021-12-29 2021-12-24 14.664 760,962 +2,451 0.00% 11,159,102
2021-12-16 2021-12-14 14.346 758,511 +8,169 0.00% 10,881,756
2021-12-13 2021-12-09 14.420 750,342 -16,339 0.00% 10,819,670
2021-12-10 2021-12-08 14.273 766,681 +16,339 0.01% 10,942,656
2021-11-26 2021-11-24 14.591 750,342 -3,268 0.00% 10,948,257
2021-11-23 2021-11-19 14.297 753,610 +1,634 0.00% 10,774,546
2021-11-22 2021-11-18 14.371 751,976 -11,437 0.00% 10,806,413
2021-11-18 2021-11-16 14.297 763,413 -10,620 0.01% 10,914,702
2021-11-17 2021-11-15 14.322 774,033 +1,634 0.01% 11,085,488
2021-11-16 2021-11-12 14.273 772,399 +17,155 0.01% 11,024,267
2021-11-15 2021-11-11 14.444 755,244 +8,170 0.00% 10,908,845
2021-11-11 2021-11-09 14.542 747,074 +1,634 0.00% 10,863,995
2021-11-10 2021-11-08 14.616 745,440 -1,634 0.00% 10,894,981
2021-11-09 2021-11-05 14.518 747,074 -1,634 0.00% 10,845,705
2021-11-08 2021-11-04 14.493 748,708 +3,268 0.00% 10,851,097
2021-11-05 2021-11-03 14.567 745,440 -1,634 0.00% 10,858,482
2021-11-03 2021-11-01 14.689 747,074 +1,634 0.00% 10,973,732
2021-11-02 2021-10-29 14.811 745,440 -4,085 0.00% 11,040,978
2021-11-01 2021-10-28 14.469 749,525 -3,268 0.00% 10,844,588
2021-10-28 2021-10-26 14.444 752,793 -6,535 0.00% 10,873,442
2021-10-27 2021-10-25 14.346 759,328 -2,451 0.00% 10,893,477
2021-10-26 2021-10-22 14.273 761,779 -900 0.00% 10,872,690
2021-10-25 2021-10-21 14.224 762,679 +2,450 0.01% 10,848,193
2021-10-21 2021-10-19 14.273 760,229 -1,634 0.00% 10,850,568
2021-10-20 2021-10-18 14.224 761,863 -23,691 0.00% 10,836,586
2021-10-19 2021-10-15 14.101 785,554 +11,437 0.01% 11,077,404
2021-10-18 2021-10-12 14.199 774,117 -26,142 0.01% 10,991,933
2021-10-15 2021-10-11 14.224 800,259 +42,481 0.01% 11,382,723
2021-10-12 2021-10-08 14.395 757,778 +8,741 0.00% 10,908,343
2021-10-11 2021-10-07 14.444 749,037 -4,901 0.00% 10,819,190
2021-10-08 2021-10-06 14.297 753,938 +4,084 0.00% 10,779,235
2021-10-07 2021-10-05 14.346 749,854 -11,437 0.00% 10,757,561
2021-10-06 2021-10-04 14.248 761,291 +14,705 0.00% 10,847,088
2021-10-05 2021-09-30 14.444 746,586 +17,973 0.00% 10,783,788
2021-10-04 2021-09-29 14.469 728,613 -27,776 0.00% 10,542,021
2021-09-30 2021-09-28 14.420 756,389 -16,339 0.00% 10,906,866
2021-09-29 2021-09-27 14.493 772,728 +8,170 0.01% 11,199,221
2021-09-28 2021-09-24 14.518 764,558 +22,874 0.01% 11,099,530
2021-09-27 2021-09-23 14.811 741,684 +31,044 0.00% 10,985,346
2021-09-23 2021-09-20 14.860 710,640 +7,982 0.00% 10,560,338
2021-09-13 2021-09-09 15.301 702,658 -6,054 0.00% 10,751,362
2021-09-10 2021-09-08 15.228 708,712 -2,450 0.00% 10,791,943
2021-09-06 2021-09-02 15.252 711,162 -19,607 0.00% 10,846,661
2021-09-03 2021-09-01 15.498 730,769 +13,888 0.00% 11,325,648
2021-09-02 2021-08-31 15.474 716,881 +12,524 0.00% 11,092,688
2021-08-31 2021-08-27 15.622 704,357 -31,607 0.00% 11,003,360
2021-08-26 2021-08-24 15.572 735,964 +9,710 0.00% 11,460,737
2021-08-25 2021-08-23 16.289 726,254 -33,174 0.00% 11,830,126
2021-08-23 2021-08-19 15.869 759,428 +32,365 0.01% 12,051,387
2021-08-19 2021-08-17 15.820 727,063 -1,963 0.00% 11,501,843
2021-08-16 2021-08-12 15.696 729,026 -40,457 0.00% 11,442,796
2021-08-05 2021-08-03 15.968 769,483 -1,618 0.01% 12,287,031
2021-07-29 2021-07-27 15.745 771,101 -3,236 0.01% 12,141,326
2021-07-28 2021-07-26 15.548 774,337 -8,091 0.01% 12,039,157
2021-07-27 2021-07-23 15.474 782,428 -120 0.01% 12,106,933
2021-07-21 2021-07-19 15.301 782,548 +1,618 0.01% 11,973,388
2021-07-20 2021-07-16 15.276 780,930 -8,496 0.01% 11,929,328
2021-07-19 2021-07-15 15.399 789,426 -4,855 0.01% 12,156,677
2021-07-07 2021-07-05 15.053 794,281 -24,273 0.01% 11,956,577
2021-07-06 2021-07-02 14.856 818,554 -5,098 0.01% 12,160,102
2021-07-05 2021-06-30 14.905 823,652 -3,236 0.01% 12,276,554
2021-07-02 2021-06-29 14.954 826,888 +9,709 0.01% 12,365,665
2021-06-30 2021-06-28 15.078 817,179 -9,209 0.01% 12,321,468
2021-06-29 2021-06-25 15.029 826,388 +1,618 0.01% 12,419,468
2021-06-24 2021-06-22 15.053 824,770 -59,066 0.01% 12,415,538
2021-06-23 2021-06-21 14.510 883,836 +31,556 0.01% 12,824,050
2021-06-22 2021-06-18 14.880 852,280 +16,182 0.01% 12,682,188
2021-06-21 2021-06-17 15.053 836,098 +39,429 0.01% 12,586,063
2021-06-18 2021-06-16 14.930 796,669 -8,091 0.01% 11,894,064
2021-06-17 2021-06-15 15.053 804,760 +16,182 0.01% 12,114,321
2021-06-07 2021-06-03 17.667 788,578 +2,428 0.01% 13,931,756
2021-06-04 2021-06-02 17.799 786,150 +50,306 0.01% 13,992,663
2021-06-02 2021-05-31 17.825 735,844 +1,514 0.01% 13,116,700
2021-05-28 2021-05-26 18.037 734,330 -8,558 0.01% 13,244,850
2021-05-27 2021-05-25 17.773 742,888 +15,147 0.01% 13,203,026
2021-05-21 2021-05-18 17.641 727,741 +7,574 0.01% 12,837,734
2021-05-20 2021-05-17 17.429 720,167 -26,507 0.01% 12,551,980
2021-05-14 2021-05-12 17.456 746,674 +757 0.01% 13,033,695
2021-05-13 2021-05-11 17.456 745,917 -22,721 0.01% 13,020,481
2021-05-12 2021-05-10 17.852 768,638 +12,875 0.01% 13,721,564
2021-05-11 2021-05-07 17.561 755,763 +7,574 0.01% 13,272,182
2021-05-10 2021-05-06 17.165 748,189 -2,272 0.01% 12,842,801
2021-05-07 2021-05-05 16.980 750,461 -3,787 0.01% 12,743,073
2021-05-05 2021-05-03 16.399 754,248 -4,771 0.01% 12,369,178
2021-05-04 2021-04-30 16.452 759,019 -2,386 0.01% 12,487,508
2021-04-29 2021-04-27 16.399 761,405 +1,515 0.01% 12,486,548
2021-04-28 2021-04-26 16.479 759,890 -2,272 0.01% 12,521,905
2021-04-22 2021-04-20 16.452 762,162 -24,820 0.01% 12,539,217
2021-04-21 2021-04-19 16.505 786,982 +17,419 0.01% 12,989,125
2021-04-19 2021-04-15 16.294 769,563 -9,240 0.01% 12,539,044
2021-04-16 2021-04-14 16.241 778,803 -108,868 0.01% 12,648,464
2021-04-14 2021-04-12 16.109 887,671 -758 0.01% 14,299,371
2021-03-31 2021-03-29 16.241 888,429 -7,573 0.01% 14,428,890
2021-03-30 2021-03-26 15.898 896,002 +1,515 0.01% 14,244,281
2021-03-29 2021-03-25 16.030 894,487 -4,545 0.01% 14,338,304
2021-03-26 2021-03-24 15.924 899,032 -757 0.01% 14,316,193
2021-03-25 2021-03-23 16.030 899,789 -3,787 0.01% 14,423,294
2021-03-24 2021-03-22 16.162 903,576 -22,720 0.01% 14,603,306
2021-03-23 2021-03-19 15.845 926,296 +757 0.01% 14,676,960
2021-03-22 2021-03-18 15.660 925,539 -30,294 0.01% 14,493,874
2021-03-17 2021-03-15 15.501 955,833 +7,574 0.01% 14,816,826
2021-03-16 2021-03-12 15.422 948,259 -3,029 0.01% 14,624,293
2021-03-11 2021-03-09 15.660 951,288 -16,662 0.01% 14,897,102
2021-03-10 2021-03-08 15.449 967,950 +7,573 0.01% 14,953,535
2021-03-09 2021-03-05 15.237 960,377 -16,661 0.01% 14,633,649
2021-03-08 2021-03-04 15.264 977,038 -1,515 0.01% 14,913,321
2021-03-03 2021-03-01 15.211 978,553 -2,272 0.01% 14,884,762
2021-03-02 2021-02-26 15.449 980,825 +757 0.01% 15,152,436
2021-03-01 2021-02-25 15.422 980,068 +17,419 0.01% 15,114,860
2021-02-26 2021-02-24 15.475 962,649 +29,537 0.01% 14,897,063
2021-02-25 2021-02-23 15.211 933,112 +1,603 0.01% 14,193,560
2021-02-24 2021-02-22 14.815 931,509 +3,030 0.01% 13,800,188
2021-02-23 2021-02-19 14.656 928,479 +757 0.01% 13,608,183
2021-02-22 2021-02-18 14.604 927,722 +757 0.01% 13,548,090
2021-02-19 2021-02-17 14.604 926,965 -3,786 0.01% 13,537,035
2021-02-18 2021-02-16 14.709 930,751 -19,155 0.01% 13,690,641
2021-02-17 2021-02-11 14.498 949,906 -9,088 0.01% 13,771,716
2021-02-10 2021-02-08 14.419 958,994 -7,400 0.01% 13,827,498
2021-02-09 2021-02-05 14.392 966,394 +9,088 0.01% 13,908,676
2021-02-08 2021-02-04 14.419 957,306 +1,515 0.01% 13,803,159
2021-02-05 2021-02-03 14.472 955,791 +9,088 0.01% 13,831,796
2021-02-02 2021-01-29 14.709 946,703 -1,514 0.01% 13,925,283
2021-02-01 2021-01-28 14.788 948,217 +1,514 0.01% 14,022,674
2021-01-27 2021-01-25 14.736 946,703 +2,272 0.01% 13,950,283
2021-01-26 2021-01-22 14.894 944,431 +3,787 0.01% 14,066,447
2021-01-25 2021-01-21 14.921 940,644 -3,875 0.01% 14,034,883
2021-01-22 2021-01-20 14.736 944,519 +7,573 0.01% 13,918,101
2021-01-20 2021-01-18 14.841 936,946 -12,875 0.01% 13,905,479
2021-01-19 2021-01-15 14.894 949,821 +6,059 0.01% 14,146,726
2021-01-18 2021-01-14 14.947 943,762 +7,574 0.01% 14,106,328
2021-01-15 2021-01-13 14.973 936,188 +4,544 0.01% 14,017,843
2021-01-14 2021-01-12 15.132 931,644 +1,514 0.01% 14,097,422
2021-01-13 2021-01-11 15.211 930,130 -49,227 0.01% 14,148,201
2021-01-12 2021-01-08 15.317 979,357 +11,360 0.01% 15,000,443
2021-01-11 2021-01-07 15.264 967,997 +35,595 0.01% 14,775,321
2021-01-06 2021-01-04 15.449 932,402 -7,573 0.01% 14,404,366
2021-01-04 2020-12-29 15.105 939,975 -15,147 0.01% 14,198,661
2020-12-28 2020-12-22 14.973 955,122 -3,181 0.01% 14,301,348
2020-12-22 2020-12-18 15.132 958,303 +15,147 0.01% 14,500,819
2020-12-17 2020-12-15 15.211 943,156 +15,147 0.01% 14,346,339
2020-12-15 2020-12-11 15.475 928,009 +1,515 0.01% 14,361,006
2020-12-11 2020-12-09 15.581 926,494 +2,272 0.01% 14,435,429
2020-12-07 2020-12-03 15.766 924,222 -2,118 0.01% 14,570,877
2020-12-04 2020-12-02 15.686 926,340 -875 0.01% 14,530,881
2020-12-03 2020-12-01 15.634 927,215 -3,786 0.01% 14,495,634
2020-12-02 2020-11-30 15.766 931,001 -43,128 0.01% 14,677,752
2020-11-30 2020-11-26 15.845 974,129 -757 0.01% 15,434,864
2020-11-25 2020-11-23 15.871 974,886 +606 0.01% 15,472,603
2020-11-23 2020-11-19 16.030 974,280 +2,272 0.01% 15,617,357
2020-11-20 2020-11-18 16.082 972,008 -795 0.01% 15,632,276
2020-11-17 2020-11-13 15.898 972,803 -7,574 0.01% 15,465,233
2020-11-13 2020-11-11 15.898 980,377 +13,633 0.01% 15,585,641
2020-11-11 2020-11-09 15.211 966,744 +7,573 0.01% 14,705,136
2020-11-09 2020-11-05 15.053 959,171 -3,976 0.01% 14,437,964
2020-11-05 2020-11-03 14.868 963,147 -7,952 0.01% 14,319,770
2020-10-27 2020-10-22 14.788 971,099 -39,191 0.01% 14,361,064
2020-10-22 2020-10-20 14.921 1,010,290 -15,147 0.01% 15,074,037
2020-10-20 2020-10-16 14.683 1,025,437 +7,574 0.01% 15,056,320
2020-10-19 2020-10-15 14.841 1,017,863 +7,573 0.01% 15,106,391
2020-10-09 2020-10-07 14.973 1,010,290 -15,147 0.01% 15,127,396
2020-10-06 2020-09-30 14.656 1,025,437 -30,218 0.01% 15,029,241
2020-10-05 2020-09-29 14.656 1,055,655 -8,330 0.01% 15,472,129
2020-09-30 2020-09-28 14.762 1,063,985 +22,720 0.01% 15,706,607
2020-09-29 2020-09-25 14.947 1,041,265 -30,294 0.01% 15,563,697
2020-09-25 2020-09-23 14.788 1,071,559 +757 0.01% 15,846,713
2020-09-22 2020-09-18 15.000 1,070,802 +18,934 0.01% 16,061,740
2020-09-18 2020-09-16 15.079 1,051,868 -15,147 0.01% 15,861,068
2020-09-15 2020-09-11 15.105 1,067,015 +15,147 0.01% 16,117,646
2020-09-11 2020-09-09 15.132 1,051,868 -18,934 0.01% 15,916,623
2020-09-10 2020-09-08 14.762 1,070,802 -14,389 0.01% 15,807,240
2020-09-03 2020-09-01 14.709 1,085,191 +1,259 0.01% 15,962,336
2020-09-02 2020-08-31 14.894 1,083,932 -24,993 0.01% 16,144,188
2020-08-31 2020-08-27 14.736 1,108,925 +19,416 0.01% 16,340,730
2020-08-28 2020-08-26 14.816 1,089,509 +2,248 0.01% 16,141,876
2020-08-27 2020-08-25 15.029 1,087,261 -14,984 0.01% 16,340,766
2020-08-26 2020-08-24 15.003 1,102,245 -3,746 0.01% 16,536,540
2020-08-24 2020-08-20 14.629 1,105,991 +3,746 0.01% 16,179,397
2020-08-21 2020-08-19 14.789 1,102,245 +6,742 0.01% 16,301,144
2020-08-20 2020-08-18 14.816 1,095,503 +14,797 0.01% 16,230,681
2020-08-17 2020-08-13 15.056 1,080,706 +7,492 0.01% 16,271,098
2020-08-14 2020-08-12 15.189 1,073,214 -7,492 0.01% 16,301,546
2020-08-12 2020-08-10 14.629 1,080,706 -1,904 0.01% 15,809,507
2020-08-11 2020-08-07 14.602 1,082,610 +750 0.01% 15,808,460
2020-08-06 2020-08-04 14.923 1,081,860 +3,746 0.01% 16,144,071
2020-08-03 2020-07-30 14.816 1,078,114 -21,484 0.01% 15,973,050
2020-07-31 2020-07-29 14.495 1,099,598 +8,241 0.01% 15,939,106
2020-07-29 2020-07-27 14.575 1,091,357 +14,984 0.01% 15,907,051
2020-07-28 2020-07-24 14.736 1,076,373 +5,993 0.01% 15,861,055
2020-07-23 2020-07-21 15.109 1,070,380 -2,996 0.01% 16,172,777
2020-07-21 2020-07-17 15.109 1,073,376 +29,968 0.01% 16,218,045
2020-07-20 2020-07-16 15.189 1,043,408 -7,492 0.01% 15,848,809
2020-07-17 2020-07-15 15.163 1,050,900 -2,997 0.01% 15,934,554
2020-07-16 2020-07-14 15.323 1,053,897 +22,476 0.01% 16,148,800
2020-07-14 2020-07-10 15.723 1,031,421 +12,736 0.01% 16,217,409
2020-07-13 2020-07-09 15.803 1,018,685 +12,737 0.01% 16,098,737
2020-07-10 2020-07-08 16.044 1,005,948 +749 0.01% 16,139,133
2020-07-08 2020-07-06 16.337 1,005,199 -7,117 0.01% 16,422,288
2020-06-26 2020-06-23 16.311 1,012,316 -26,222 0.01% 16,511,537
2020-06-24 2020-06-22 16.097 1,038,538 +17,231 0.01% 16,717,445
2020-06-23 2020-06-19 16.311 1,021,307 +45,708 0.01% 16,658,186
2020-06-22 2020-06-18 16.391 975,599 +2,248 0.01% 15,990,790
2020-06-19 2020-06-17 16.391 973,351 +12,736 0.01% 15,953,943
2020-06-18 2020-06-16 16.444 960,615 -5,993 0.01% 15,796,478
2020-06-17 2020-06-15 16.284 966,608 +1,498 0.01% 15,740,206
2020-06-15 2020-06-11 16.711 965,110 +7,492 0.01% 16,128,031
2020-06-12 2020-06-10 16.951 957,618 +4,496 0.01% 16,232,904
2020-06-11 2020-06-09 17.165 953,122 +8,990 0.01% 16,360,240
2020-06-10 2020-06-08 19.528 944,132 -6,950 0.01% 18,437,233
2020-06-09 2020-06-05 19.471 951,082 +54,884 0.01% 18,518,727
2020-06-08 2020-06-04 19.072 896,198 -5,612 0.01% 17,092,380
2020-06-05 2020-06-03 19.243 901,810 +7,717 0.01% 17,353,668
2020-06-03 2020-06-01 19.072 894,093 -20,079 0.01% 17,052,234
2020-06-02 2020-05-29 18.587 914,172 -7,016 0.01% 16,992,136
2020-06-01 2020-05-28 18.302 921,188 +2,105 0.01% 16,859,930
2020-05-29 2020-05-27 18.331 919,083 +2,806 0.01% 16,847,605
2020-05-27 2020-05-25 18.217 916,277 -2,104 0.01% 16,691,682
2020-05-26 2020-05-22 18.359 918,381 +21,046 0.01% 16,860,918
2020-05-22 2020-05-20 19.870 897,335 +2,806 0.01% 17,830,349
2020-05-21 2020-05-19 19.785 894,529 -2,104 0.01% 17,698,088
2020-05-19 2020-05-15 19.414 896,633 -7,016 0.01% 17,407,415
2020-05-18 2020-05-14 19.357 903,649 +5,613 0.01% 17,492,102
2020-05-13 2020-05-11 19.671 898,036 -8,419 0.01% 17,665,068
2020-05-12 2020-05-08 19.642 906,455 +9,822 0.01% 17,804,834
2020-05-08 2020-05-06 19.699 896,633 -6,314 0.01% 17,663,031
2020-05-05 2020-04-29 19.756 902,947 +6,314 0.01% 17,838,895
2020-04-29 2020-04-27 19.842 896,633 -53,318 0.01% 17,790,839
2020-04-27 2020-04-23 19.699 949,951 +21,046 0.01% 18,713,358
2020-04-24 2020-04-22 19.500 928,905 +2,105 0.01% 18,113,395
2020-04-23 2020-04-21 19.614 926,800 +7,016 0.01% 18,178,035
2020-04-22 2020-04-20 20.070 919,784 +3,507 0.01% 18,459,969
2020-04-17 2020-04-15 20.555 916,277 -1,403 0.01% 18,833,651
2020-04-15 2020-04-09 20.070 917,680 -2,104 0.01% 18,417,742
2020-04-09 2020-04-07 19.785 919,784 -702 0.01% 18,197,754
2020-04-08 2020-04-06 19.500 920,486 -8,419 0.01% 17,949,227
2020-04-06 2020-04-02 18.445 928,905 +7,016 0.01% 17,133,577
2020-04-03 2020-04-01 18.359 921,889 +8,418 0.01% 16,925,323
2020-04-02 2020-03-31 18.217 913,471 -25,957 0.01% 16,640,566
2020-04-01 2020-03-30 17.276 939,428 +4,209 0.01% 16,229,629
2020-03-30 2020-03-26 17.590 935,219 -3,507 0.01% 16,450,191
2020-03-27 2020-03-25 17.960 938,726 +16,135 0.01% 16,859,778
2020-03-26 2020-03-24 17.618 922,591 +9,822 0.01% 16,254,370
2020-03-25 2020-03-23 17.048 912,769 +11,225 0.01% 15,560,893
2020-03-24 2020-03-20 19.015 901,544 -28,764 0.01% 17,142,937
2020-03-23 2020-03-19 20.783 930,308 +16,136 0.01% 19,334,224
2020-03-20 2020-03-18 20.726 914,172 +5,612 0.01% 18,946,753
2020-03-19 2020-03-17 20.925 908,560 -2,104 0.01% 19,011,752
2020-03-18 2020-03-16 20.526 910,664 +17,538 0.01% 18,692,317
2020-03-17 2020-03-13 20.954 893,126 +15,434 0.01% 18,714,255
2020-03-16 2020-03-12 21.353 877,692 +4,210 0.01% 18,741,158
2020-03-13 2020-03-11 21.780 873,482 -7,717 0.01% 19,024,786
2020-03-12 2020-03-10 21.581 881,199 +3,507 0.01% 19,017,015
2020-03-11 2020-03-09 21.296 877,692 +2,807 0.01% 18,691,115
2020-03-09 2020-03-05 21.752 874,885 -7,016 0.01% 19,030,402
2020-03-04 2020-03-02 21.267 881,901 -3,508 0.01% 18,755,607
2020-03-02 2020-02-27 21.552 885,409 +2,105 0.01% 19,082,628
2020-02-28 2020-02-26 21.324 883,304 +18,942 0.01% 18,835,808
2020-02-27 2020-02-25 21.324 864,362 -702 0.01% 18,431,884
2020-02-26 2020-02-24 21.381 865,064 +10,524 0.01% 18,496,177
2020-02-25 2020-02-21 21.495 854,540 +4,910 0.01% 18,368,606
2020-02-21 2020-02-19 21.638 849,630 -7,015 0.01% 18,384,172
2020-02-18 2020-02-14 21.695 856,645 -28,470 0.01% 18,584,805
2020-02-17 2020-02-13 21.581 885,115 +5,613 0.01% 19,101,525
2020-02-07 2020-02-05 21.182 879,502 +4,209 0.01% 18,629,367
2020-02-03 2020-01-30 21.239 875,293 +1,403 0.01% 18,590,120
2020-01-31 2020-01-29 21.524 873,890 -11,926 0.01% 18,809,454
2020-01-29 2020-01-22 22.379 885,816 +2,104 0.01% 19,823,742
2020-01-23 2020-01-21 22.294 883,712 +3,508 0.01% 19,701,077
2020-01-21 2020-01-17 22.664 880,204 -2,806 0.01% 19,949,083
2020-01-10 2020-01-08 21.666 883,010 +7,015 0.01% 19,131,617
2020-01-03 2019-12-31 21.695 875,995 -4,113 0.01% 19,004,601
2019-12-30 2019-12-24 21.524 880,108 -589 0.01% 18,943,289
2019-12-23 2019-12-19 21.495 880,697 -2,105 0.01% 18,930,859
2019-12-20 2019-12-18 21.552 882,802 +14,031 0.01% 19,026,441
2019-12-19 2019-12-17 21.695 868,771 -7,015 0.01% 18,847,877
2019-12-17 2019-12-13 21.581 875,786 +7,015 0.01% 18,900,197
2019-12-13 2019-12-11 21.182 868,771 +3,508 0.01% 18,402,066
2019-12-12 2019-12-10 21.011 865,263 +702 0.01% 18,179,757
2019-12-10 2019-12-06 21.096 864,561 -7,016 0.01% 18,238,950
2019-12-09 2019-12-05 21.153 871,577 +7,016 0.01% 18,436,655
2019-12-06 2019-12-04 21.011 864,561 +23,151 0.01% 18,165,008
2019-12-04 2019-12-02 21.239 841,410 +14,031 0.01% 17,870,488
2019-12-03 2019-11-29 21.267 827,379 +5,612 0.01% 17,596,074
2019-11-29 2019-11-27 21.552 821,767 -11,926 0.01% 17,710,995
2019-11-28 2019-11-26 21.438 833,693 +11,926 0.01% 17,872,959
2019-11-27 2019-11-25 21.524 821,767 +702 0.01% 17,687,568
2019-11-26 2019-11-22 21.381 821,065 +2,806 0.01% 17,555,422
2019-11-25 2019-11-21 21.353 818,259 +701 0.01% 17,472,099
2019-11-19 2019-11-15 21.239 817,558 +702 0.01% 17,363,901
2019-11-15 2019-11-13 21.410 816,856 +7,015 0.01% 17,488,715
2019-11-13 2019-11-11 21.695 809,841 +4,911 0.01% 17,569,398
2019-11-12 2019-11-08 21.980 804,930 +11,225 0.01% 17,692,327
2019-11-08 2019-11-06 21.866 793,705 +7,015 0.01% 17,355,093
2019-11-06 2019-11-04 22.094 786,690 -2,104 0.01% 17,381,122
2019-11-05 2019-11-01 21.980 788,794 -2,105 0.01% 17,337,658
2019-11-04 2019-10-31 21.695 790,899 +2,105 0.01% 17,158,454
2019-10-30 2019-10-28 21.894 788,794 -7,016 0.01% 17,270,197
2019-10-29 2019-10-25 21.809 795,810 +7,016 0.01% 17,355,746
2019-10-28 2019-10-24 21.980 788,794 -702 0.01% 17,337,658
2019-10-25 2019-10-23 21.695 789,496 +7,016 0.01% 17,128,016
2019-10-21 2019-10-17 21.923 782,480 +2,104 0.01% 17,154,262
2019-10-16 2019-10-14 21.780 780,376 +3,508 0.01% 16,996,900
2019-10-09 2019-10-04 21.609 776,868 +1,403 0.01% 16,787,611
2019-09-23 2019-09-19 22.151 775,465 -3,507 0.01% 17,177,331
2019-09-17 2019-09-13 22.750 778,972 -702 0.01% 17,721,366
2019-09-12 2019-09-10 22.065 779,674 -2,105 0.01% 17,203,883
2019-09-11 2019-09-09 22.380 781,779 +2,105 0.01% 17,496,528
2019-09-10 2019-09-06 22.208 779,674 +9,486 0.01% 17,315,019
2019-09-09 2019-09-05 22.064 770,188 +2,088 0.01% 16,993,718
2019-09-06 2019-09-04 22.294 768,100 -8,353 0.01% 17,124,185
2019-09-05 2019-09-03 21.547 776,453 -4,177 0.01% 16,730,421
2019-09-04 2019-09-02 21.404 780,630 -4,873 0.01% 16,708,287
2019-09-03 2019-08-30 21.748 785,503 +8,353 0.01% 17,083,394
2019-08-30 2019-08-28 21.978 777,150 -2,784 0.01% 17,080,348
2019-08-29 2019-08-27 22.179 779,934 +4,873 0.01% 17,298,386
2019-08-28 2019-08-26 22.294 775,061 +2,784 0.01% 17,279,375
2019-08-27 2019-08-23 22.754 772,277 +18,796 0.01% 17,572,304
2019-08-26 2019-08-22 22.438 753,481 +11,139 0.01% 16,906,502
2019-08-23 2019-08-21 23.271 742,342 -1,393 0.01% 17,275,057
2019-08-20 2019-08-16 23.874 743,735 -1,392 0.01% 17,756,185
2019-08-19 2019-08-15 23.472 745,127 -6,961 0.01% 17,489,717
2019-08-16 2019-08-14 23.271 752,088 +8,353 0.01% 17,501,856
2019-08-15 2019-08-13 23.702 743,735 -44,861 0.01% 17,627,982
2019-08-14 2019-08-12 24.277 788,596 +44,861 0.01% 19,144,398
2019-08-13 2019-08-09 24.478 743,735 +2,089 0.01% 18,204,898
2019-08-07 2019-08-05 24.277 741,646 +696 0.01% 18,004,613
2019-08-06 2019-08-02 24.880 740,950 -696 0.01% 18,434,749
2019-08-02 2019-07-31 24.909 741,646 -11,212 0.01% 18,473,372
2019-07-31 2019-07-29 24.966 752,858 -4,873 0.01% 18,795,906
2019-07-30 2019-07-26 25.138 757,731 +2,784 0.01% 19,048,182
2019-07-26 2019-07-24 25.196 754,947 -185 0.01% 19,021,575
2019-07-24 2019-07-22 25.253 755,132 +1,392 0.01% 19,069,626
2019-07-17 2019-07-15 25.368 753,740 -1,984 0.01% 19,121,092
2019-07-15 2019-07-11 25.512 755,724 -2,088 0.01% 19,279,981
2019-07-12 2019-07-10 25.282 757,812 +2,088 0.01% 19,159,077
2019-07-10 2019-07-08 25.311 755,724 +9,050 0.01% 19,127,999
2019-07-08 2019-07-04 25.627 746,674 -1,392 0.01% 19,134,905
2019-07-04 2019-07-02 25.196 748,066 -3,481 0.01% 18,848,202
2019-06-27 2019-06-25 25.368 751,547 +3,814 0.01% 19,065,460
2019-06-26 2019-06-24 25.368 747,733 +5,236 0.01% 18,968,705
2019-06-25 2019-06-21 25.138 742,497 +1,984 0.01% 18,665,223
2019-06-24 2019-06-20 25.311 740,513 -6,126 0.01% 18,742,996
2019-06-20 2019-06-18 24.679 746,639 -696 0.01% 18,426,136
2019-06-14 2019-06-12 24.679 747,335 -1,853 0.01% 18,443,312
2019-06-13 2019-06-11 24.765 749,188 +70,639 0.01% 18,553,614
2019-06-12 2019-06-10 24.478 678,549 +2,088 0.01% 16,609,296
2019-06-11 2019-06-06 24.305 676,461 -9,049 0.01% 16,441,580
2019-06-10 2019-06-05 24.219 685,510 +1,392 0.01% 16,602,435
2019-06-05 2019-06-03 24.449 684,118 -4,873 0.01% 16,725,958
2019-06-03 2019-05-30 24.535 688,991 -3,481 0.01% 16,904,481
2019-05-30 2019-05-28 30.576 692,472 +75,860 0.01% 21,172,835
2019-05-27 2019-05-23 31.567 616,612 -12,507 0.01% 19,464,714
2019-05-24 2019-05-22 31.503 629,119 -1,665 0.01% 19,819,282
2019-05-03 2019-04-30 29.936 630,784 -1,250 0.01% 18,883,192
2019-04-30 2019-04-26 29.904 632,034 -626 0.01% 18,900,398
2019-04-29 2019-04-25 29.776 632,660 +2,153 0.01% 18,838,180
2019-04-26 2019-04-24 29.776 630,507 +1,250 0.01% 18,774,072
2019-04-25 2019-04-23 29.904 629,257 -5,628 0.01% 18,817,354
2019-04-17 2019-04-15 29.904 634,885 +2,502 0.01% 18,985,654
2019-04-16 2019-04-12 30.256 632,383 +5,628 0.01% 19,133,315
2019-04-15 2019-04-11 30.064 626,755 -2,121 0.01% 18,842,762
2019-04-11 2019-04-09 30.352 628,876 +3,752 0.01% 19,087,547
2019-04-10 2019-04-08 30.352 625,124 +625 0.01% 18,973,667
2019-04-09 2019-04-04 30.544 624,499 -1,803 0.01% 19,074,537
2019-04-02 2019-03-29 30.096 626,302 -1,251 0.01% 18,849,174
2019-03-27 2019-03-25 29.136 627,553 +6,254 0.01% 18,284,693
2019-03-26 2019-03-22 29.296 621,299 -1,876 0.01% 18,201,829
2019-03-15 2019-03-13 29.232 623,175 -3,127 0.01% 18,216,927
2019-03-12 2019-03-08 28.849 626,302 -6,253 0.01% 18,067,965
2019-03-11 2019-03-07 28.785 632,555 -7,504 0.01% 18,207,893
2019-03-08 2019-03-06 28.753 640,059 +1,876 0.01% 18,403,422
2019-03-07 2019-03-05 28.817 638,183 +6,878 0.01% 18,390,304
2019-03-06 2019-03-04 28.913 631,305 -2,844 0.01% 18,252,676
2019-03-05 2019-03-01 28.945 634,149 -625 0.01% 18,355,186
2019-03-04 2019-02-28 29.073 634,774 -12,650 0.01% 18,454,484
2019-03-01 2019-02-27 28.785 647,424 +7,365 0.01% 18,635,893
2019-02-28 2019-02-26 28.497 640,059 -2,502 0.01% 18,239,655
2019-02-27 2019-02-25 28.465 642,561 +10,631 0.01% 18,290,403
2019-02-25 2019-02-21 28.657 631,930 -66 0.01% 18,109,059
2019-02-22 2019-02-20 28.561 631,996 -5,628 0.01% 18,050,311
2019-02-21 2019-02-19 28.113 637,624 +3,127 0.01% 17,925,547
2019-02-20 2019-02-18 28.209 634,497 +2,501 0.01% 17,898,517
2019-02-18 2019-02-14 28.401 631,996 -5,628 0.01% 17,949,245
2019-02-15 2019-02-13 28.657 637,624 +1,251 0.01% 18,272,230
2019-02-14 2019-02-12 28.433 636,373 -3,509 0.01% 18,093,909
2019-02-12 2019-02-08 27.729 639,882 -1,876 0.01% 17,743,443
2019-02-11 2019-02-04 27.313 641,758 +12,507 0.01% 17,528,633
2019-01-29 2019-01-25 27.377 629,251 -2,915 0.01% 17,227,275
2019-01-23 2019-01-21 26.834 632,166 -6,254 0.01% 16,963,364
2019-01-21 2019-01-17 26.706 638,420 -4,377 0.01% 17,049,508
2019-01-18 2019-01-16 26.738 642,797 +12,507 0.01% 17,186,958
2019-01-17 2019-01-15 26.802 630,290 -3,752 0.01% 16,892,866
2019-01-15 2019-01-11 26.642 634,042 +1,876 0.01% 16,892,033
2019-01-11 2019-01-09 26.610 632,166 +1,876 0.01% 16,821,835
2019-01-10 2019-01-08 26.290 630,290 -6,254 0.01% 16,570,329
2019-01-09 2019-01-07 26.194 636,544 -24,892 0.01% 16,673,671
2019-01-08 2019-01-04 26.034 661,436 -1,250 0.01% 17,219,920
2019-01-07 2019-01-03 25.874 662,686 +3,126 0.01% 17,146,489
2019-01-02 2018-12-27 25.938 659,560 -750 0.01% 17,107,796
2018-12-27 2018-12-20 25.650 660,310 +5,003 0.01% 16,937,181
2018-12-19 2018-12-17 25.842 655,307 -6,254 0.01% 16,934,605
2018-12-17 2018-12-13 25.522 661,561 -625 0.01% 16,884,635
2018-12-14 2018-12-12 25.394 662,186 -12,507 0.01% 16,815,872
2018-12-10 2018-12-06 25.522 674,693 +7,504 0.01% 17,219,796
2018-12-06 2018-12-04 25.586 667,189 +3,752 0.01% 17,070,953
2018-12-04 2018-11-30 25.235 663,437 -6,253 0.01% 16,741,547
2018-12-03 2018-11-29 24.947 669,690 +6,253 0.01% 16,706,571
2018-11-30 2018-11-28 25.426 663,437 -31,892 0.01% 16,868,859
2018-11-29 2018-11-27 25.203 695,329 -6,253 0.01% 17,524,089
2018-11-28 2018-11-26 25.107 701,582 -6,253 0.01% 17,614,365
2018-11-22 2018-11-20 24.435 707,835 +6,253 0.01% 17,295,945
2018-11-19 2018-11-15 24.563 701,582 -6,879 0.01% 17,232,907
2018-11-13 2018-11-09 23.699 708,461 +12,507 0.01% 16,790,091
2018-11-08 2018-11-06 23.955 695,954 +6,253 0.01% 16,671,752
2018-11-02 2018-10-31 23.923 689,701 -17,052 0.01% 16,499,901
2018-10-30 2018-10-26 23.795 706,753 +9,380 0.01% 16,817,425
2018-10-26 2018-10-24 23.699 697,373 +18,760 0.01% 16,527,312
2018-10-25 2018-10-23 23.635 678,613 -1,876 0.01% 16,039,304
2018-10-24 2018-10-22 24.147 680,489 +6,173 0.01% 16,431,869
2018-10-23 2018-10-19 24.019 674,316 -832 0.01% 16,196,542
2018-10-22 2018-10-18 23.603 675,148 -625 0.01% 15,935,814
2018-10-11 2018-10-09 23.827 675,773 +3,126 0.01% 16,101,858
2018-10-09 2018-10-05 23.859 672,647 +1,876 0.01% 16,048,887
2018-10-08 2018-10-04 23.859 670,771 +2,502 0.01% 16,004,127
2018-10-05 2018-10-03 24.147 668,269 +5,002 0.01% 16,136,791
2018-10-04 2018-10-02 24.275 663,267 +5,003 0.01% 16,100,860
2018-10-03 2018-09-28 24.851 658,264 +6,253 0.01% 16,358,370
2018-09-28 2018-09-26 24.915 652,011 -19,391 0.01% 16,244,684
2018-09-27 2018-09-24 24.851 671,402 -6,253 0.01% 16,684,859
2018-09-26 2018-09-21 24.915 677,655 +6,253 0.01% 16,883,598
2018-09-20 2018-09-18 25.235 671,402 -5,002 0.01% 16,942,540
2018-09-18 2018-09-14 25.426 676,404 +5,002 0.01% 17,198,564
2018-09-13 2018-09-11 24.851 671,402 +777 0.01% 16,684,859
2018-09-12 2018-09-10 25.204 670,625 +6,879 0.01% 16,902,480
2018-09-11 2018-09-07 25.397 663,746 +5,092 0.01% 16,857,457
2018-08-21 2018-08-17 25.462 658,654 -2,229 0.01% 16,770,590
2018-08-20 2018-08-16 25.559 660,883 -621 0.01% 16,891,246
2018-08-16 2018-08-14 26.074 661,504 -2,172 0.01% 17,248,245
2018-08-13 2018-08-09 25.849 663,676 -4,964 0.01% 17,155,146
2018-08-09 2018-08-07 26.042 668,640 -4,344 0.01% 17,412,761
2018-08-08 2018-08-06 25.591 672,984 -1,241 0.01% 17,222,221
2018-08-07 2018-08-03 25.107 674,225 +2,483 0.01% 16,928,023
2018-08-06 2018-08-02 24.946 671,742 +1,241 0.01% 16,757,429
2018-08-01 2018-07-30 26.010 670,501 +12,410 0.01% 17,439,615
2018-07-31 2018-07-27 25.978 658,091 -2,847 0.01% 17,095,623
2018-07-30 2018-07-26 25.945 660,938 -9,086 0.01% 17,148,279
2018-07-26 2018-07-24 26.171 670,024 +3,103 0.01% 17,535,184
2018-07-24 2018-07-20 26.139 666,921 -24,263 0.01% 17,432,480
2018-07-23 2018-07-19 25.462 691,184 -11,202 0.01% 17,598,866
2018-07-20 2018-07-18 25.365 702,386 -1,923 0.01% 17,816,176
2018-07-11 2018-07-09 24.656 704,309 -621 0.01% 17,365,552
2018-07-10 2018-07-06 24.334 704,930 -12,411 0.01% 17,153,663
2018-07-05 2018-07-03 24.205 717,341 +249 0.01% 17,363,190
2018-07-04 2018-06-29 24.205 717,092 -18,616 0.01% 17,357,163
2018-06-27 2018-06-25 24.463 735,708 -1,862 0.01% 17,997,459
2018-06-22 2018-06-20 24.012 737,570 +66,093 0.01% 17,710,199
2018-06-21 2018-06-19 23.593 671,477 +1,861 0.01% 15,841,859
2018-06-19 2018-06-14 23.947 669,616 +621 0.01% 16,035,354
2018-06-15 2018-06-13 24.173 668,995 +3,723 0.01% 16,171,417
2018-06-13 2018-06-11 24.721 665,272 +4,344 0.01% 16,445,934
2018-06-11 2018-06-07 31.045 660,928 +12,410 0.01% 20,518,417
2018-06-08 2018-06-06 31.153 648,518 +66,804 0.01% 20,203,057
2018-06-06 2018-06-04 30.829 581,714 -6,123 0.01% 17,933,819
2018-06-05 2018-06-01 30.578 587,837 -1,860 0.01% 17,974,733
2018-06-01 2018-05-30 30.434 589,697 +8,349 0.01% 17,946,853
2018-05-31 2018-05-29 30.614 581,348 -4,465 0.01% 17,797,203
2018-05-29 2018-05-25 30.686 585,813 -5,566 0.01% 17,975,991
2018-05-25 2018-05-23 30.470 591,379 -556 0.01% 18,019,292
2018-05-24 2018-05-21 30.793 591,935 -16,699 0.01% 18,227,655
2018-05-17 2018-05-15 30.614 608,634 -557 0.01% 18,632,528
2018-05-16 2018-05-14 30.865 609,191 -1,113 0.01% 18,802,804
2018-05-09 2018-05-07 29.751 610,304 +5,566 0.01% 18,157,352
2018-05-07 2018-05-03 29.679 604,738 -2,783 0.01% 17,948,298
2018-05-04 2018-05-02 29.859 607,521 +2,783 0.01% 18,140,042
2018-05-03 2018-04-30 29.536 604,738 -13,915 0.01% 17,861,381
2018-05-02 2018-04-27 29.105 618,653 +11,132 0.01% 18,005,621
2018-04-24 2018-04-20 29.033 607,521 +2,783 0.01% 17,637,971
2018-04-20 2018-04-18 29.105 604,738 -6,735 0.01% 17,600,631
2018-04-03 2018-03-28 29.140 611,473 -1,224 0.01% 17,818,622
2018-03-28 2018-03-26 28.997 612,697 -12,246 0.01% 17,766,229
2018-03-27 2018-03-23 29.033 624,943 +1,114 0.01% 18,143,779
2018-03-23 2018-03-21 29.572 623,829 -4,580 0.01% 18,447,663
2018-03-16 2018-03-14 28.709 628,409 -557 0.01% 18,041,188
2018-03-14 2018-03-12 28.063 628,966 -1,113 0.01% 17,650,385
2018-03-13 2018-03-09 27.991 630,079 +10,576 0.01% 17,636,339
2018-03-12 2018-03-08 27.811 619,503 -1,114 0.01% 17,229,011
2018-03-09 2018-03-07 27.631 620,617 +5,566 0.01% 17,148,494
2018-03-05 2018-03-01 27.883 615,051 +16,699 0.01% 17,149,396
2018-03-02 2018-02-28 27.811 598,352 +1,113 0.01% 16,640,780
2018-03-01 2018-02-27 27.955 597,239 -2,894 0.01% 16,695,665
2018-02-22 2018-02-20 27.164 600,133 +5,566 0.01% 16,302,165
2018-02-21 2018-02-15 26.589 594,567 +6,679 0.01% 15,809,149
2018-02-14 2018-02-12 26.410 587,888 +6,123 0.01% 15,525,940
2018-02-13 2018-02-09 26.517 581,765 -1,113 0.01% 15,426,945
2018-02-09 2018-02-07 26.805 582,878 +5,566 0.01% 15,624,008
2018-02-08 2018-02-06 27.056 577,312 -1,280 0.01% 15,620,018
2018-02-05 2018-02-01 27.811 578,592 +5,566 0.01% 16,091,234
2018-01-31 2018-01-29 27.775 573,026 -2,783 0.01% 15,915,848
2018-01-26 2018-01-24 27.595 575,809 -2,783 0.01% 15,889,698
2018-01-24 2018-01-22 27.595 578,592 -9,290 0.01% 15,966,496
2018-01-22 2018-01-18 27.667 587,882 +1,670 0.01% 16,265,104
2018-01-19 2018-01-17 27.775 586,212 +5,566 0.01% 16,282,091
2018-01-18 2018-01-16 27.667 580,646 -557 0.01% 16,064,904
2018-01-10 2018-01-08 27.847 581,203 -790 0.01% 16,184,732
2018-01-08 2018-01-04 27.775 581,993 -3,980 0.01% 16,164,907
2018-01-03 2017-12-29 27.524 585,973 +1,113 0.01% 16,128,068
2017-12-19 2017-12-15 27.272 584,860 +1,347 0.01% 15,950,330
2017-12-12 2017-12-08 27.667 583,513 -11,132 0.01% 16,144,226
2017-12-11 2017-12-07 27.524 594,645 +11,132 0.01% 16,366,752
2017-12-08 2017-12-06 27.667 583,513 -1,837 0.01% 16,144,226
2017-12-07 2017-12-05 27.847 585,350 -8,905 0.01% 16,300,213
2017-12-06 2017-12-04 27.775 594,255 +2,783 0.01% 16,505,486
2017-12-05 2017-12-01 27.667 591,472 -4,705 0.01% 16,364,430
2017-12-04 2017-11-30 27.380 596,177 -111 0.01% 16,323,232
2017-11-28 2017-11-24 26.877 596,288 +1,670 0.01% 16,026,314
2017-11-27 2017-11-23 26.733 594,618 -5,566 0.01% 15,895,967
2017-11-14 2017-11-10 26.589 600,184 +4,452 0.01% 15,958,501
2017-11-13 2017-11-09 26.625 595,732 -11,688 0.01% 15,861,531
2017-11-09 2017-11-07 26.446 607,420 -557 0.01% 16,063,600
2017-11-06 2017-11-02 26.553 607,977 +1,670 0.01% 16,143,866
2017-11-01 2017-10-30 26.625 606,307 -5,566 0.01% 16,143,093
2017-10-30 2017-10-26 26.553 611,873 -5,567 0.01% 16,247,319
2017-10-27 2017-10-25 26.517 617,440 +1,670 0.01% 16,372,956
2017-10-26 2017-10-24 26.589 615,770 -61 0.01% 16,372,923
2017-10-19 2017-10-17 26.697 615,831 -5,566 0.01% 16,440,928
2017-10-18 2017-10-16 26.697 621,397 +5,566 0.01% 16,589,524
2017-10-04 2017-09-29 26.374 615,831 +11,132 0.01% 16,241,778
2017-09-27 2017-09-25 26.338 604,699 -6,679 0.01% 15,926,458
2017-09-26 2017-09-22 26.410 611,378 +5,566 0.01% 16,146,304
2017-09-12 2017-09-08 27.022 605,812 +4,860 0.01% 16,370,063
2017-09-06 2017-09-04 26.949 600,952 -5,522 0.01% 16,195,202
2017-09-01 2017-08-30 26.623 606,474 +4,667 0.01% 16,146,306
2017-08-31 2017-08-29 26.551 601,807 -5,522 0.01% 15,978,458
2017-08-29 2017-08-25 26.587 607,329 +8,835 0.01% 16,147,070
2017-08-11 2017-08-09 26.877 598,494 -4,970 0.01% 16,085,604
2017-08-10 2017-08-08 26.985 603,464 +4,970 0.01% 16,284,758
2017-08-09 2017-08-07 27.022 598,494 -5,522 0.01% 16,172,319
2017-08-04 2017-08-02 26.804 604,016 -3,313 0.01% 16,190,260
2017-08-03 2017-08-01 26.768 607,329 -2,208 0.01% 16,257,064
2017-07-31 2017-07-27 26.659 609,537 +5,521 0.01% 16,249,932
2017-07-26 2017-07-24 26.696 604,016 -6,626 0.01% 16,124,624
2017-07-21 2017-07-19 26.768 610,642 +5,522 0.01% 16,345,747
2017-07-13 2017-07-11 26.623 605,120 -5,522 0.01% 16,110,258
2017-07-12 2017-07-10 26.515 610,642 -2,429 0.01% 16,190,916
2017-07-11 2017-07-07 26.333 613,071 -1,656 0.01% 16,144,286
2017-07-10 2017-07-06 26.333 614,727 +2,208 0.01% 16,187,894
2017-07-07 2017-07-05 26.333 612,519 -8,834 0.01% 16,129,750
2017-07-06 2017-07-04 26.189 621,353 +5,521 0.01% 16,272,353
2017-07-05 2017-07-03 26.261 615,832 +7,730 0.01% 16,172,379
2017-07-04 2017-06-30 26.587 608,102 +6,626 0.01% 16,167,622
2017-07-03 2017-06-29 26.913 601,476 -4,969 0.01% 16,187,537
2017-06-30 2017-06-28 26.696 606,445 -2,209 0.01% 16,189,468
2017-06-29 2017-06-27 26.841 608,654 +6,074 0.01% 16,336,625
2017-06-28 2017-06-26 27.022 602,580 -552 0.01% 16,282,729
2017-06-27 2017-06-23 26.913 603,132 -16,565 0.01% 16,232,105
2017-06-23 2017-06-21 26.623 619,697 +55,608 0.01% 16,498,345
2017-06-22 2017-06-20 26.587 564,089 -1,104 0.01% 14,997,448
2017-06-20 2017-06-16 26.406 565,193 +11,595 0.01% 14,924,437
2017-06-19 2017-06-15 26.225 553,598 +5,522 0.01% 14,517,998
2017-06-16 2017-06-14 26.442 548,076 +6,073 0.01% 14,492,300
2017-06-15 2017-06-13 26.768 542,003 -2,761 0.01% 14,508,409
2017-06-14 2017-06-12 26.659 544,764 -12,423 0.01% 14,523,118
2017-06-13 2017-06-09 27.167 557,187 +1,104 0.01% 15,136,864
2017-06-12 2017-06-08 33.934 556,083 -16,564 0.01% 18,870,005
2017-06-09 2017-06-07 33.732 572,647 +59,186 0.01% 19,316,418
2017-06-08 2017-06-06 33.813 513,461 +4,951 0.01% 17,361,452
2017-06-07 2017-06-05 33.813 508,510 -4,951 0.01% 17,194,046
2017-06-06 2017-06-02 33.732 513,461 +4,951 0.01% 17,319,967
2017-06-05 2017-06-01 33.732 508,510 +8,416 0.01% 17,152,961
2017-06-02 2017-05-31 33.651 500,094 +4,951 0.01% 16,828,669
2017-05-31 2017-05-26 32.318 495,143 -1,584 0.01% 16,001,981
2017-05-26 2017-05-24 32.278 496,727 -3,961 0.01% 16,033,106
2017-05-19 2017-05-17 31.712 500,688 -4,951 0.01% 15,877,787
2017-05-18 2017-05-16 31.591 505,639 +4,951 0.01% 15,973,513
2017-05-15 2017-05-11 31.712 500,688 -5,941 0.01% 15,877,787
2017-05-11 2017-05-09 31.631 506,629 -545 0.01% 16,025,254
2017-05-10 2017-05-08 31.308 507,174 -990 0.01% 15,878,585
2017-05-09 2017-05-05 31.227 508,164 +2,971 0.01% 15,868,523
2017-05-08 2017-05-04 31.429 505,193 -4,951 0.01% 15,877,789
2017-05-05 2017-05-02 31.308 510,144 -6,149 0.01% 15,971,570
2017-04-28 2017-04-26 31.227 516,293 -1,584 0.01% 16,122,369
2017-04-27 2017-04-25 31.066 517,877 +1,980 0.01% 16,088,149
2017-04-26 2017-04-24 31.025 515,897 +990 0.01% 16,005,798
2017-04-25 2017-04-21 31.066 514,907 -14,852 0.01% 15,995,884
2017-04-24 2017-04-20 31.066 529,759 -2,971 0.01% 16,457,270
2017-04-21 2017-04-19 30.783 532,730 +6,436 0.01% 16,398,920
2017-04-20 2017-04-18 31.066 526,294 +23,269 0.01% 16,349,628
2017-04-13 2017-04-11 31.672 503,025 +2,971 0.01% 15,931,576
2017-04-11 2017-04-07 32.116 500,054 +1,089 0.01% 16,059,690
2017-04-07 2017-04-05 31.914 498,965 +2,970 0.01% 15,923,931
2017-04-06 2017-04-03 31.752 495,995 +3,961 0.01% 15,748,999
2017-04-05 2017-03-31 31.389 492,034 +2,475 0.01% 15,444,336
2017-04-03 2017-03-30 31.389 489,559 -3,960 0.01% 15,366,649
2017-03-24 2017-03-22 30.904 493,519 -5,496 0.01% 15,251,706
2017-03-23 2017-03-21 30.581 499,015 -3,465 0.01% 15,260,283
2017-03-22 2017-03-20 30.662 502,480 +3,960 0.01% 15,406,844
2017-03-17 2017-03-15 30.258 498,520 +293 0.01% 15,084,035
2017-03-15 2017-03-13 30.258 498,227 -2,971 0.01% 15,075,169
2017-03-14 2017-03-10 30.056 501,198 +495 0.01% 15,063,829
2017-03-13 2017-03-09 30.015 500,703 +7,921 0.01% 15,028,725
2017-03-10 2017-03-08 30.338 492,782 -9,406 0.01% 14,950,231
2017-03-09 2017-03-07 30.217 502,188 +11,387 0.01% 15,174,733
2017-03-08 2017-03-06 30.460 490,801 -6,253 0.01% 14,949,611
2017-03-07 2017-03-03 30.419 497,054 +4,456 0.01% 15,119,996
2017-03-02 2017-02-28 30.177 492,598 -991 0.01% 14,865,050
2017-02-28 2017-02-24 30.258 493,589 -9,406 0.01% 14,934,834
2017-02-27 2017-02-23 30.056 502,995 +5,446 0.01% 15,117,839
2017-02-23 2017-02-21 30.258 497,549 +1,485 0.01% 15,054,655
2017-02-22 2017-02-20 30.258 496,064 -4,951 0.01% 15,009,722
2017-02-21 2017-02-17 30.177 501,015 -8,911 0.01% 15,119,048
2017-02-15 2017-02-13 29.894 509,926 +1,485 0.01% 15,243,756
2017-02-13 2017-02-09 30.096 508,441 -990 0.01% 15,302,062
2017-02-10 2017-02-08 30.217 509,431 -1,980 0.01% 15,393,596
2017-02-08 2017-02-06 29.692 511,411 +4,950 0.01% 15,184,851
2017-02-06 2017-02-02 29.369 506,461 +3,466 0.01% 14,874,197
2017-02-03 2017-02-01 29.652 502,995 -495 0.01% 14,914,642
2017-01-26 2017-01-24 29.369 503,490 -5,446 0.01% 14,786,942
2017-01-25 2017-01-23 29.248 508,936 +2,475 0.01% 14,885,206
2017-01-18 2017-01-16 29.248 506,461 +1,981 0.01% 14,812,818
2017-01-13 2017-01-11 29.248 504,480 -495 0.01% 14,754,879
2017-01-12 2017-01-10 29.207 504,975 -3,466 0.01% 14,748,956
2017-01-05 2017-01-03 27.793 508,441 +3,466 0.01% 14,131,300
2016-12-28 2016-12-22 27.591 504,975 -1,486 0.01% 13,932,970
2016-12-23 2016-12-21 27.672 506,461 +1,981 0.01% 14,014,890
2016-12-20 2016-12-16 27.874 504,480 -7,427 0.01% 14,061,970
2016-12-19 2016-12-15 27.874 511,907 +1,486 0.01% 14,268,991
2016-12-16 2016-12-14 28.278 510,421 -1,486 0.01% 14,433,767
2016-12-15 2016-12-13 28.359 511,907 -9,901 0.01% 14,517,148
2016-12-14 2016-12-12 28.359 521,808 +1,485 0.01% 14,797,930
2016-12-13 2016-12-09 28.561 520,323 +4,951 0.01% 14,860,915
2016-12-12 2016-12-08 28.844 515,372 +2,970 0.01% 14,865,248
2016-12-09 2016-12-07 28.925 512,402 -4,950 0.01% 14,820,981
2016-12-08 2016-12-06 28.642 517,352 +3,465 0.01% 14,817,860
2016-12-07 2016-12-05 28.480 513,887 -990 0.01% 14,635,578
2016-12-06 2016-12-02 28.521 514,877 +5,446 0.01% 14,684,573
2016-12-05 2016-12-01 28.884 509,431 +990 0.01% 14,714,467
2016-12-01 2016-11-29 29.288 508,441 +2,475 0.01% 14,891,268
2016-11-28 2016-11-24 29.005 505,966 +991 0.01% 14,675,702
2016-11-24 2016-11-22 29.005 504,975 +12,377 0.01% 14,646,958
2016-11-23 2016-11-21 29.005 492,598 -495 0.01% 14,287,959
2016-11-22 2016-11-18 29.369 493,093 +2,475 0.01% 14,481,594
2016-11-21 2016-11-17 29.207 490,618 +1,485 0.01% 14,329,627
2016-11-17 2016-11-15 29.207 489,133 +3,961 0.01% 14,286,254
2016-11-16 2016-11-14 28.925 485,172 +5,941 0.01% 14,033,367
2016-11-15 2016-11-11 29.530 479,231 +10,347 0.01% 14,151,921
2016-11-14 2016-11-10 30.621 468,884 +2,178 0.01% 14,357,795
2016-11-11 2016-11-09 30.540 466,706 +1,486 0.01% 14,253,394
2016-11-07 2016-11-03 30.621 465,220 +4,950 0.01% 14,245,599
2016-11-03 2016-11-01 31.308 460,270 -495 0.01% 14,410,116
2016-11-02 2016-10-31 30.702 460,765 -495 0.01% 14,146,408
2016-10-28 2016-10-26 30.298 461,260 -643 0.01% 13,975,269
2016-10-27 2016-10-25 30.379 461,903 -347 0.01% 14,032,070
2016-10-20 2016-10-18 29.975 462,250 -5,941 0.01% 13,855,875
2016-10-19 2016-10-17 29.773 468,191 +990 0.01% 13,939,387
2016-10-14 2016-10-12 29.773 467,201 -7,921 0.01% 13,909,912
2016-10-13 2016-10-11 29.652 475,122 +7,921 0.01% 14,088,161
2016-10-12 2016-10-07 29.611 467,201 -4,951 0.01% 13,834,417
2016-10-11 2016-10-06 29.611 472,152 -2,178 0.01% 13,981,022
2016-10-06 2016-10-04 29.611 474,330 +9,902 0.01% 14,045,516
2016-10-05 2016-10-03 29.652 464,428 -3,466 0.01% 13,771,066
2016-10-04 2016-09-30 29.571 467,894 +3,466 0.01% 13,836,036
2016-09-29 2016-09-27 29.894 464,428 -2,971 0.01% 13,883,636
2016-09-28 2016-09-26 29.652 467,399 +2,971 0.01% 13,859,162
2016-09-27 2016-09-23 30.015 464,428 -24,754 0.01% 13,939,921
2016-09-21 2016-09-19 29.773 489,182 +4,951 0.01% 14,564,349
2016-09-20 2016-09-15 29.611 484,231 -6,437 0.01% 14,338,697
2016-09-15 2016-09-13 29.005 490,668 +6,437 0.01% 14,231,979
2016-09-13 2016-09-09 30.138 484,231 +4,950 0.01% 14,593,958
2016-09-12 2016-09-08 29.813 479,281 +1,431 0.01% 14,288,613
2016-09-09 2016-09-07 29.690 477,850 -2,455 0.01% 14,187,566
2016-09-08 2016-09-06 29.731 480,305 +9,821 0.01% 14,280,018
2016-09-06 2016-09-02 29.690 470,484 +9,821 0.01% 13,968,866
2016-09-02 2016-08-31 30.138 460,663 -5,401 0.01% 13,883,656
2016-08-29 2016-08-25 29.568 466,064 -4,911 0.01% 13,780,690
2016-08-26 2016-08-24 29.487 470,975 +4,420 0.01% 13,887,536
2016-08-24 2016-08-22 29.690 466,555 -8,840 0.01% 13,852,213
2016-08-22 2016-08-18 29.487 475,395 +8,840 0.01% 14,017,868
2016-08-19 2016-08-17 29.609 466,555 -11,344 0.01% 13,814,209
2016-08-18 2016-08-16 29.731 477,899 +5,402 0.01% 14,208,485
2016-08-16 2016-08-12 29.731 472,497 -16,206 0.01% 14,047,877
2016-08-08 2016-08-04 29.080 488,703 -7,366 0.01% 14,211,241
2016-08-05 2016-08-03 28.835 496,069 +3,438 0.01% 14,304,218
2016-08-04 2016-08-01 29.242 492,631 +3,928 0.01% 14,405,720
2016-07-28 2016-07-26 29.731 488,703 -6,383 0.01% 14,529,700
2016-07-27 2016-07-25 29.365 495,086 +3,521 0.01% 14,538,001
2016-07-18 2016-07-14 28.835 491,565 -9,822 0.01% 14,174,345
2016-07-15 2016-07-13 28.469 501,387 +9,330 0.01% 14,273,781
2016-07-13 2016-07-11 28.713 492,057 -8,348 0.01% 14,128,411
2016-07-12 2016-07-08 28.306 500,405 +8,348 0.01% 14,164,303
2016-07-11 2016-07-07 28.876 492,057 +492 0.01% 14,208,572
2016-07-07 2016-07-05 28.835 491,565 -27,898 0.01% 14,174,345
2016-07-06 2016-07-04 29.242 519,463 +8,741 0.01% 15,190,352
2016-07-05 2016-06-30 28.794 510,722 -982 0.01% 14,705,939
2016-07-04 2016-06-29 28.265 511,704 -1,964 0.01% 14,463,289
2016-06-30 2016-06-28 27.980 513,668 +11,294 0.01% 14,372,358
2016-06-29 2016-06-27 27.980 502,374 -7,513 0.01% 14,056,353
2016-06-28 2016-06-24 27.328 509,887 +491 0.01% 13,934,303
2016-06-27 2016-06-23 27.247 509,396 +3,437 0.01% 13,879,392
2016-06-24 2016-06-22 27.491 505,959 +48,229 0.01% 13,909,383
2016-06-23 2016-06-21 27.410 457,730 -983 0.01% 12,546,229
2016-06-21 2016-06-17 27.002 458,713 -2,455 0.01% 12,386,350
2016-06-20 2016-06-16 26.880 461,168 -1,473 0.01% 12,396,294
2016-06-17 2016-06-15 27.491 462,641 -1,964 0.01% 12,718,523
2016-06-16 2016-06-14 27.247 464,605 +982 0.01% 12,658,982
2016-06-14 2016-06-10 28.428 463,623 -13,750 0.01% 13,179,811
2016-06-13 2016-06-08 35.467 477,373 +14,732 0.01% 16,931,079
2016-06-10 2016-06-07 35.194 462,641 +48,259 0.01% 16,282,357
2016-06-08 2016-06-06 35.285 414,382 -1,319 0.01% 14,621,597
2016-06-07 2016-06-03 35.058 415,701 -4,399 0.01% 14,573,627
2016-06-06 2016-06-02 34.649 420,100 -880 0.01% 14,555,926
2016-05-31 2016-05-27 33.557 420,980 -879 0.01% 14,127,002
2016-05-23 2016-05-19 32.512 421,859 -2,639 0.01% 13,715,308
2016-05-20 2016-05-18 32.648 424,498 +1,759 0.01% 13,859,013
2016-05-18 2016-05-16 32.603 422,739 -4,838 0.01% 13,782,362
2016-05-16 2016-05-12 32.830 427,577 +3,519 0.01% 14,037,305
2016-05-13 2016-05-11 32.875 424,058 +3,078 0.01% 13,941,059
2016-05-10 2016-05-06 32.557 420,980 -879 0.01% 13,705,872
2016-05-06 2016-05-04 32.603 421,859 -4,399 0.01% 13,753,672
2016-05-05 2016-05-03 32.512 426,258 +5,278 0.01% 13,858,326
2016-05-04 2016-04-29 32.921 420,980 +5,279 0.01% 13,859,011
2016-04-28 2016-04-26 33.330 415,701 -440 0.01% 13,855,342
2016-04-27 2016-04-25 33.148 416,141 -3,079 0.01% 13,794,318
2016-04-26 2016-04-22 33.194 419,220 +3,079 0.01% 13,915,443
2016-04-22 2016-04-20 33.194 416,141 +879 0.01% 13,813,240
2016-04-18 2016-04-14 33.785 415,262 -4,398 0.01% 14,029,532
2016-04-15 2016-04-13 33.830 419,660 -2,199 0.01% 14,197,200
2016-04-11 2016-04-07 32.284 421,859 -1,320 0.01% 13,619,396
2016-04-01 2016-03-30 32.830 423,179 -2,199 0.01% 13,892,919
2016-03-29 2016-03-23 31.966 425,378 -1,759 0.01% 13,597,609
2016-03-24 2016-03-22 31.966 427,137 +879 0.01% 13,653,837
2016-03-23 2016-03-21 32.512 426,258 +12,316 0.01% 13,858,326
2016-03-21 2016-03-17 32.557 413,942 -880 0.01% 13,476,736
2016-03-17 2016-03-15 31.966 414,822 -879 0.01% 13,260,176
2016-03-11 2016-03-09 31.420 415,701 +2,199 0.01% 13,061,448
2016-03-09 2016-03-07 31.920 413,502 +879 0.01% 13,199,179
2016-03-04 2016-03-02 32.102 412,623 -3,395 0.01% 13,246,170
2016-03-03 2016-03-01 31.057 416,018 +3,395 0.01% 12,920,075
2016-03-01 2016-02-26 31.693 412,623 +440 0.01% 13,077,310
2016-02-26 2016-02-24 31.466 412,183 +880 0.01% 12,969,653
2016-02-25 2016-02-23 32.011 411,303 -2,199 0.01% 13,166,390
2016-02-24 2016-02-22 32.239 413,502 -880 0.01% 13,330,795
2016-02-22 2016-02-18 31.511 414,382 +880 0.01% 13,057,689
2016-02-19 2016-02-17 31.329 413,502 -440 0.01% 12,954,750
2016-02-18 2016-02-16 31.602 413,942 +1,759 0.01% 13,081,468
2016-02-17 2016-02-15 31.693 412,183 -879 0.01% 13,063,365
2016-02-05 2016-02-03 30.738 413,062 -2,639 0.01% 12,696,796
2016-02-01 2016-01-28 30.647 415,701 -43,985 0.01% 12,740,109
2016-01-28 2016-01-26 30.238 459,686 +1,320 0.01% 13,900,010
2016-01-27 2016-01-25 30.511 458,366 +2,199 0.01% 13,985,149
2016-01-25 2016-01-21 30.511 456,167 +6,158 0.01% 13,918,056
2016-01-22 2016-01-20 31.830 450,009 +1,297 0.01% 14,323,575
2016-01-14 2016-01-12 32.739 448,712 +440 0.01% 14,690,358
2016-01-13 2016-01-11 32.921 448,272 +880 0.01% 14,757,486
2016-01-11 2016-01-07 33.421 447,392 +8,357 0.01% 14,952,291
2016-01-08 2016-01-06 33.512 439,035 +880 0.01% 14,712,918
2016-01-06 2016-01-04 33.921 438,155 -12,316 0.01% 14,862,737
2016-01-05 2015-12-31 34.558 450,471 -9,237 0.01% 15,567,276
2016-01-04 2015-12-29 34.467 459,708 -717 0.01% 15,844,680
2015-12-22 2015-12-18 33.739 460,425 +2,802 0.01% 15,534,418
2015-12-21 2015-12-17 34.058 457,623 -880 0.01% 15,585,540
2015-12-18 2015-12-16 33.830 458,503 +440 0.01% 15,511,268
2015-12-17 2015-12-15 33.648 458,063 +5,278 0.01% 15,413,069
2015-12-15 2015-12-11 33.967 452,785 +8,797 0.01% 15,379,592
2015-12-14 2015-12-10 34.149 443,988 -879 0.01% 15,161,542
2015-12-11 2015-12-09 34.149 444,867 -880 0.01% 15,191,558
2015-12-10 2015-12-08 34.330 445,747 +880 0.01% 15,302,683
2015-12-09 2015-12-07 34.740 444,867 +879 0.01% 15,454,528
2015-12-08 2015-12-04 34.785 443,988 +880 0.01% 15,444,180
2015-12-01 2015-11-27 35.149 443,108 +5,718 0.01% 15,574,757
2015-11-30 2015-11-26 35.422 437,390 +2,111 0.01% 15,493,106
2015-11-25 2015-11-23 35.785 435,279 -8,797 0.01% 15,576,671
2015-11-20 2015-11-18 35.240 444,076 +484 0.01% 15,649,166
2015-11-17 2015-11-13 35.376 443,592 +4,399 0.01% 15,692,621
2015-11-16 2015-11-12 35.876 439,193 -4,399 0.01% 15,756,676
2015-11-12 2015-11-10 35.422 443,592 +6,598 0.01% 15,712,792
2015-11-11 2015-11-09 35.740 436,994 +8,797 0.01% 15,618,172
2015-11-10 2015-11-06 35.513 428,197 +4,398 0.01% 15,206,415
2015-11-06 2015-11-04 36.422 423,799 -8,797 0.01% 15,435,640
2015-11-04 2015-11-02 35.331 432,596 +4,399 0.01% 15,283,954
2015-10-29 2015-10-27 36.422 428,197 -5,718 0.01% 15,595,824
2015-10-28 2015-10-26 36.331 433,915 +38,706 0.01% 15,764,625
2015-10-26 2015-10-22 35.785 395,209 +1,759 0.01% 14,142,746
2015-10-22 2015-10-19 35.194 393,450 -4,398 0.01% 13,847,224
2015-10-14 2015-10-12 33.739 397,848 +2,199 0.01% 13,423,114
2015-10-12 2015-10-08 34.285 395,649 -3,519 0.01% 13,564,807
2015-10-09 2015-10-07 34.012 399,168 +440 0.01% 13,576,553
2015-10-08 2015-10-06 33.285 398,728 +440 0.01% 13,271,500
2015-10-07 2015-10-05 33.876 398,288 +6,158 0.01% 13,492,291
2015-10-06 2015-10-02 33.239 392,130 -18,034 0.01% 13,034,058
2015-10-05 2015-09-30 33.012 410,164 -440 0.01% 13,540,240
2015-10-02 2015-09-29 32.830 410,604 +9,237 0.01% 13,480,083
2015-09-25 2015-09-23 33.694 401,367 +1,320 0.01% 13,523,592
2015-09-21 2015-09-17 33.967 400,047 -880 0.01% 13,588,259
2015-09-15 2015-09-11 34.148 400,927 +4,944 0.01% 13,690,925
2015-09-14 2015-09-10 34.652 395,983 -2,182 0.01% 13,721,751
2015-09-11 2015-09-09 35.340 398,165 -5,236 0.01% 14,071,120
2015-09-10 2015-09-08 33.690 403,401 +2,182 0.01% 13,590,503
2015-09-04 2015-09-01 33.094 401,219 +2,182 0.01% 13,277,915
2015-09-02 2015-08-31 33.506 399,037 +2,181 0.01% 13,370,318
2015-08-31 2015-08-27 34.148 396,856 +2,182 0.01% 13,551,908
2015-08-27 2015-08-25 33.506 394,674 +873 0.01% 13,224,130
2015-08-26 2015-08-24 33.461 393,801 +872 0.01% 13,176,828
2015-08-25 2015-08-21 34.194 392,929 +4,364 0.01% 13,435,818
2015-08-24 2015-08-20 34.423 388,565 +12,217 0.01% 13,375,648
2015-08-20 2015-08-18 35.752 376,348 +873 0.01% 13,455,363
2015-08-19 2015-08-17 35.890 375,475 +6,545 0.01% 13,475,783
2015-08-18 2015-08-14 36.073 368,930 +2,181 0.01% 13,308,525
2015-08-13 2015-08-11 36.302 366,749 -3,490 0.01% 13,313,901
2015-08-12 2015-08-10 36.394 370,239 -4,364 0.01% 13,474,538
2015-08-07 2015-08-05 36.623 374,603 -4,363 0.01% 13,719,214
2015-08-03 2015-07-30 35.890 378,966 +4,363 0.01% 13,601,074
2015-07-31 2015-07-29 35.982 374,603 +4,364 0.01% 13,478,827
2015-07-30 2015-07-28 36.119 370,239 -8,727 0.01% 13,372,715
2015-07-29 2015-07-27 35.936 378,966 +436 0.01% 13,618,445
2015-07-27 2015-07-23 36.302 378,530 +2,182 0.01% 13,741,581
2015-07-24 2015-07-22 36.027 376,348 +2,618 0.01% 13,558,866
2015-07-21 2015-07-17 36.302 373,730 +2,618 0.01% 13,567,329
2015-07-20 2015-07-16 36.440 371,112 -3,054 0.01% 13,523,320
2015-07-17 2015-07-15 36.532 374,166 -620 0.01% 13,668,909
2015-07-16 2015-07-14 36.119 374,786 +873 0.01% 13,536,949
2015-07-15 2015-07-13 36.211 373,913 +436 0.01% 13,539,694
2015-07-14 2015-07-10 35.844 373,477 +13,963 0.01% 13,386,956
2015-07-13 2015-07-09 35.752 359,514 +3,025 0.01% 12,853,506
2015-07-10 2015-07-08 35.386 356,489 +5,236 0.01% 12,614,634
2015-07-08 2015-07-06 36.669 351,253 -1,957 0.01% 12,880,159
2015-07-07 2015-07-03 36.853 353,210 -2,618 0.01% 13,016,681
2015-07-06 2015-07-02 36.990 355,828 -44 0.01% 13,162,090
2015-07-02 2015-06-29 36.853 355,872 -1,309 0.01% 13,114,782
2015-06-30 2015-06-26 36.853 357,181 -872 0.01% 13,163,022
2015-06-25 2015-06-23 37.403 358,053 +872 0.01% 13,392,100
2015-06-23 2015-06-19 36.944 357,181 -1,396 0.01% 13,195,766
2015-06-22 2015-06-18 36.302 358,577 +873 0.01% 13,017,237
2015-06-19 2015-06-17 36.348 357,704 +1,745 0.01% 13,001,941
2015-06-17 2015-06-15 36.257 355,959 +31,515 0.01% 12,905,881
2015-06-16 2015-06-12 36.623 324,444 -3,055 0.01% 11,882,224
2015-06-15 2015-06-11 36.394 327,499 +1,746 0.01% 11,919,051
2015-06-12 2015-06-10 36.486 325,753 +1,309 0.01% 11,885,370
2015-06-11 2015-06-09 36.944 324,444 +7,417 0.01% 11,986,324
2015-06-10 2015-06-08 37.448 317,027 +1,309 0.01% 11,872,154
2015-06-09 2015-06-05 38.044 315,718 +1,440 0.01% 12,011,262
2015-06-08 2015-06-04 38.319 314,278 +1,309 0.01% 12,042,911
2015-06-05 2015-06-03 38.411 312,969 -2,181 0.01% 12,021,442
2015-06-04 2015-06-02 47.579 315,150 +5,672 0.01% 14,994,405
2015-06-03 2015-06-01 47.732 309,478 +31,606 0.01% 14,771,936
2015-06-01 2015-05-28 47.528 277,872 +4,309 0.01% 13,206,583
2015-05-29 2015-05-27 47.783 273,563 +784 0.01% 13,071,614
2015-05-28 2015-05-26 47.732 272,779 -3,526 0.01% 13,020,227
2015-05-27 2015-05-22 47.732 276,305 -784 0.01% 13,188,529
2015-05-26 2015-05-21 47.681 277,089 +1,176 0.01% 13,211,806
2015-05-21 2015-05-19 47.732 275,913 +392 0.01% 13,169,818
2015-05-19 2015-05-15 47.834 275,521 +391 0.01% 13,179,238
2015-05-14 2015-05-12 47.323 275,130 -3,917 0.01% 13,020,081
2015-05-08 2015-05-06 47.477 279,047 -3,918 0.01% 13,248,183
2015-05-07 2015-05-05 47.374 282,965 +4,309 0.01% 13,405,305
2015-05-06 2015-05-04 47.425 278,656 -391 0.01% 13,215,394
2015-05-05 2015-04-30 47.221 279,047 +391 0.01% 13,176,956
2015-05-04 2015-04-29 47.579 278,656 -4,474 0.01% 13,258,070
2015-04-28 2015-04-24 47.630 283,130 -2,350 0.01% 13,485,391
2015-04-27 2015-04-23 47.170 285,480 -4,114 0.01% 13,466,157
2015-04-24 2015-04-22 46.864 289,594 +1,959 0.01% 13,571,513
2015-04-22 2015-04-20 46.915 287,635 +3,526 0.01% 13,494,390
2015-04-21 2015-04-17 47.987 284,109 +1,175 0.01% 13,633,547
2015-04-20 2015-04-16 48.140 282,934 -4,309 0.01% 13,620,494
2015-04-16 2015-04-14 48.140 287,243 -784 0.01% 13,827,930
2015-04-15 2015-04-13 48.191 288,027 -5,485 0.01% 13,880,375
2015-04-14 2015-04-10 47.987 293,512 -6,386 0.01% 14,084,769
2015-04-13 2015-04-09 47.783 299,898 -4,701 0.01% 14,329,975
2015-04-02 2015-03-31 45.792 304,599 +784 0.01% 13,948,160
2015-03-31 2015-03-27 45.486 303,815 +3,526 0.01% 13,819,201
2015-03-30 2015-03-26 45.383 300,289 -784 0.01% 13,628,159
2015-03-26 2015-03-24 45.128 301,073 +1,959 0.01% 13,586,891
2015-03-25 2015-03-23 44.924 299,114 -196 0.01% 13,437,406
2015-03-24 2015-03-20 44.873 299,310 -1,959 0.01% 13,430,931
2015-03-23 2015-03-19 45.128 301,269 +2,351 0.01% 13,595,736
2015-03-19 2015-03-17 44.158 298,918 -3,134 0.01% 13,199,704
2015-03-18 2015-03-16 44.107 302,052 -510 0.01% 13,322,676
2015-03-17 2015-03-13 43.801 302,562 +3,918 0.01% 13,252,496
2015-03-16 2015-03-12 43.954 298,644 -3,134 0.01% 13,126,621
2015-03-13 2015-03-11 44.005 301,778 +783 0.01% 13,279,779
2015-03-12 2015-03-10 44.362 300,995 +1,959 0.01% 13,352,884
2015-03-11 2015-03-09 44.516 299,036 +1,959 0.01% 13,311,775
2015-03-10 2015-03-06 44.822 297,077 -783 0.01% 13,315,564
2015-03-04 2015-03-02 44.516 297,860 +4,309 0.01% 13,259,425
2015-02-27 2015-02-25 44.669 293,551 -783 0.01% 13,112,564
2015-02-24 2015-02-18 44.669 294,334 -784 0.01% 13,147,540
2015-02-23 2015-02-16 44.056 295,118 +4,701 0.01% 13,001,771
2015-02-17 2015-02-13 44.158 290,417 +1,176 0.01% 12,824,314
2015-02-13 2015-02-11 44.311 289,241 +783 0.01% 12,816,681
2015-02-12 2015-02-10 44.567 288,458 +392 0.01% 12,855,615
2015-02-11 2015-02-09 44.465 288,066 +1,175 0.01% 12,808,733
2015-02-06 2015-02-04 44.975 286,891 +2,743 0.01% 12,902,945
2015-02-05 2015-02-03 45.077 284,148 +391 0.01% 12,808,590
2015-01-30 2015-01-28 45.486 283,757 +2,743 0.01% 12,906,851
2015-01-29 2015-01-27 45.537 281,014 -1,959 0.01% 12,796,430
2015-01-28 2015-01-26 45.128 282,973 +784 0.01% 12,770,070
2015-01-26 2015-01-22 45.026 282,189 +1,958 0.01% 12,705,878
2015-01-23 2015-01-21 45.026 280,231 +3,918 0.01% 12,617,717
2015-01-16 2015-01-14 44.771 276,313 +1,175 0.01% 12,370,775
2015-01-14 2015-01-12 44.720 275,138 +1,176 0.01% 12,304,124
2015-01-12 2015-01-08 45.281 273,962 -1,959 0.01% 12,405,377
2015-01-08 2015-01-06 44.362 275,921 +7,052 0.01% 12,240,539
2014-12-23 2014-12-19 44.056 268,869 -1,959 0.01% 11,845,340
2014-12-22 2014-12-18 43.648 270,828 +5,877 0.01% 11,821,040
2014-12-19 2014-12-17 43.750 264,951 -1,959 0.01% 11,591,574
2014-12-18 2014-12-16 44.209 266,910 +1,959 0.01% 11,799,911
2014-12-17 2014-12-15 44.567 264,951 -784 0.01% 11,807,986
2014-12-12 2014-12-10 45.179 265,735 +392 0.01% 12,005,715
2014-12-11 2014-12-09 45.588 265,343 -1,959 0.01% 12,096,371
2014-12-10 2014-12-08 45.332 267,302 +2,351 0.01% 12,117,449
2014-12-09 2014-12-05 45.792 264,951 -1,176 0.01% 12,132,604
2014-12-08 2014-12-04 45.332 266,127 +6,660 0.01% 12,064,183
2014-12-05 2014-12-03 45.588 259,467 +3,918 0.01% 11,828,498
2014-12-04 2014-12-02 46.251 255,549 -3,523 0.01% 11,819,481
2014-12-03 2014-12-01 45.383 259,072 +1,959 0.01% 11,757,588
2014-11-28 2014-11-26 48.038 257,113 -431 0.01% 12,351,215
2014-11-27 2014-11-25 48.038 257,544 -784 0.01% 12,371,919
2014-11-25 2014-11-21 47.834 258,328 -392 0.01% 12,356,830
2014-11-20 2014-11-18 46.864 258,720 -1,292 0.01% 12,124,636
2014-11-14 2014-11-12 47.017 260,012 -392 0.01% 12,225,005
2014-11-12 2014-11-10 46.813 260,404 -3,134 0.01% 12,190,261
2014-11-06 2014-11-04 46.251 263,538 -157 0.01% 12,188,983
2014-11-04 2014-10-31 46.200 263,695 +901 0.01% 12,182,782
2014-11-03 2014-10-30 45.894 262,794 -784 0.01% 12,060,662
2014-10-31 2014-10-29 45.843 263,578 -861 0.01% 12,083,187
2014-10-29 2014-10-27 45.486 264,439 -784 0.01% 12,028,161
2014-10-27 2014-10-23 45.843 265,223 -3,918 0.01% 12,158,599
2014-10-20 2014-10-16 45.639 269,141 -862 0.01% 12,283,253
2014-10-16 2014-10-14 45.639 270,003 -2,350 0.01% 12,322,593
2014-10-15 2014-10-13 45.230 272,353 -392 0.01% 12,318,615
2014-10-14 2014-10-10 44.720 272,745 -1,175 0.01% 12,197,109
2014-10-13 2014-10-09 44.822 273,920 -4,310 0.01% 12,277,622
2014-10-09 2014-10-07 43.290 278,230 +1,650 0.01% 12,044,695
2014-10-08 2014-10-06 43.444 276,580 +783 0.01% 12,015,624
2014-10-06 2014-09-30 42.984 275,797 +1,567 0.01% 11,854,893
2014-09-26 2014-09-24 44.873 274,230 -392 0.01% 12,305,517
2014-09-24 2014-09-22 44.107 274,622 -783 0.01% 12,112,815
2014-09-23 2014-09-19 44.209 275,405 +5,485 0.01% 12,175,470
2014-09-22 2014-09-18 44.720 269,920 +1,175 0.01% 12,070,776
2014-09-17 2014-09-15 45.232 268,745 +784 0.01% 12,155,990
2014-09-16 2014-09-12 45.541 267,961 +1,827 0.01% 12,203,167
2014-09-15 2014-09-11 45.644 266,134 +2,334 0.01% 12,147,323
2014-09-12 2014-09-10 45.644 263,800 -778 0.01% 12,040,791
2014-09-05 2014-09-03 46.774 264,578 -584 0.01% 12,375,489
2014-09-04 2014-09-02 46.260 265,162 -2,918 0.01% 12,266,511
2014-09-03 2014-09-01 45.387 268,080 +7,393 0.01% 12,167,248
2014-09-01 2014-08-28 45.849 260,687 -7,004 0.01% 11,952,300
2014-08-29 2014-08-27 45.952 267,691 +1,946 0.01% 12,300,947
2014-08-27 2014-08-25 46.774 265,745 -389 0.01% 12,430,075
2014-08-26 2014-08-22 47.134 266,134 -12,101 0.01% 12,544,026
2014-08-25 2014-08-21 46.415 278,235 -1,946 0.01% 12,914,178
2014-08-22 2014-08-20 47.186 280,181 -5,486 0.01% 13,220,522
2014-08-21 2014-08-19 45.746 285,667 -1,712 0.01% 13,068,247
2014-08-19 2014-08-15 44.718 287,379 +1,945 0.01% 12,851,136
2014-08-18 2014-08-14 44.616 285,434 -895 0.01% 12,734,816
2014-08-15 2014-08-13 44.204 286,329 +1,284 0.01% 12,657,008
2014-08-12 2014-08-08 44.050 285,045 -389 0.01% 12,556,295
2014-08-04 2014-07-31 43.588 285,434 +389 0.01% 12,441,387
2014-08-01 2014-07-30 43.690 285,045 -3,502 0.01% 12,453,735
2014-07-31 2014-07-29 43.331 288,547 -1,949 0.01% 12,502,918
2014-07-28 2014-07-24 43.433 290,496 +389 0.01% 12,617,233
2014-07-25 2014-07-23 43.690 290,107 +1,556 0.01% 12,674,895
2014-07-23 2014-07-21 43.176 288,551 +3,891 0.01% 12,458,597
2014-07-18 2014-07-16 43.485 284,660 +390 0.01% 12,378,387
2014-07-17 2014-07-15 43.433 284,270 -1,946 0.01% 12,346,816
2014-07-15 2014-07-11 43.485 286,216 +732 0.01% 12,446,049
2014-07-09 2014-07-07 43.331 285,484 +3,891 0.01% 12,370,197
2014-07-08 2014-07-04 43.485 281,593 +389 0.01% 12,245,019
2014-07-07 2014-07-03 43.690 281,204 +1,946 0.01% 12,285,920
2014-06-30 2014-06-26 43.382 279,258 -856 0.01% 12,114,774
2014-06-26 2014-06-24 42.868 280,114 -2,335 0.01% 12,007,929
2014-06-25 2014-06-23 42.457 282,449 +1,945 0.01% 11,991,882
2014-06-24 2014-06-20 43.074 280,504 -389 0.01% 12,082,320
2014-06-23 2014-06-19 43.074 280,893 -3,891 0.01% 12,099,075
2014-06-20 2014-06-18 42.971 284,784 +26,477 0.01% 12,237,399
2014-06-19 2014-06-17 43.331 258,307 -389 0.01% 11,192,600
2014-06-16 2014-06-12 43.125 258,696 -778 0.01% 11,156,268
2014-06-12 2014-06-10 43.690 259,474 +389 0.01% 11,336,527
2014-06-11 2014-06-09 43.125 259,085 -2,335 0.01% 11,173,043
2014-06-10 2014-06-06 43.331 261,420 -3,350 0.01% 11,327,489
2014-06-09 2014-06-05 54.428 264,770 -1,362 0.01% 14,410,962
2014-06-06 2014-06-04 54.428 266,132 +26,421 0.01% 14,485,093
2014-06-05 2014-06-03 54.314 239,711 +349 0.01% 13,019,606
2014-06-04 2014-05-30 53.627 239,362 +1,398 0.01% 12,836,259
2014-06-03 2014-05-29 54.028 237,964 -3,494 0.01% 12,856,623
2014-05-30 2014-05-28 54.028 241,458 -1,049 0.01% 13,045,396
2014-05-29 2014-05-27 53.799 242,507 -699 0.01% 13,046,554
2014-05-28 2014-05-26 53.455 243,206 -349 0.01% 13,000,643
2014-05-27 2014-05-23 53.398 243,555 -699 0.01% 13,005,360
2014-05-23 2014-05-21 52.997 244,254 -699 0.01% 12,944,830
2014-05-22 2014-05-20 52.940 244,953 -3,494 0.01% 12,967,856
2014-05-21 2014-05-19 52.368 248,447 -699 0.01% 13,010,636
2014-05-20 2014-05-16 51.796 249,146 +699 0.01% 12,904,648
2014-05-19 2014-05-15 51.796 248,447 -1,049 0.01% 12,868,443
2014-05-15 2014-05-13 51.452 249,496 -699 0.01% 12,837,101
2014-05-14 2014-05-12 51.280 250,195 -5,241 0.01% 12,830,108
2014-05-13 2014-05-09 50.021 255,436 +1,048 0.01% 12,777,245
2014-05-12 2014-05-08 50.708 254,388 -699 0.01% 12,899,534
2014-05-09 2014-05-07 49.850 255,087 +1,747 0.01% 12,715,989
2014-05-08 2014-05-05 50.250 253,340 +2,097 0.01% 12,730,397
2014-05-07 2014-05-02 50.823 251,243 -699 0.01% 12,768,815
2014-05-05 2014-04-30 51.166 251,942 -384 0.01% 12,890,856
2014-05-02 2014-04-29 51.223 252,326 -2,097 0.01% 12,924,945
2014-04-30 2014-04-28 49.678 254,423 -1,048 0.01% 12,639,205
2014-04-29 2014-04-25 49.449 255,471 +1,397 0.01% 12,632,783
2014-04-28 2014-04-24 50.594 254,074 -699 0.01% 12,854,529
2014-04-25 2014-04-23 50.365 254,773 +699 0.01% 12,831,568
2014-04-24 2014-04-22 50.651 254,074 +2,796 0.01% 12,869,070
2014-04-22 2014-04-16 51.052 251,278 -1,048 0.01% 12,828,119
2014-04-16 2014-04-14 51.395 252,326 -2,447 0.01% 12,968,269
2014-04-15 2014-04-11 50.994 254,773 -279 0.01% 12,991,963
2014-04-14 2014-04-10 51.052 255,052 -3,495 0.01% 13,020,788
2014-04-11 2014-04-09 50.479 258,547 -4,542 0.01% 13,051,239
2014-04-09 2014-04-07 49.563 263,089 -1,398 0.01% 13,039,599
2014-04-08 2014-04-04 49.506 264,487 -6,989 0.01% 13,093,752
2014-04-07 2014-04-03 49.220 271,476 -1,748 0.01% 13,362,064
2014-04-04 2014-04-02 48.762 273,224 -349 0.01% 13,323,002
2014-04-03 2014-04-01 49.220 273,573 -43,332 0.01% 13,465,279
2014-04-01 2014-03-28 47.961 316,905 +1,747 0.01% 15,199,062
2014-03-31 2014-03-27 48.304 315,158 -4,193 0.01% 15,223,498
2014-03-28 2014-03-26 47.389 319,351 -2,446 0.01% 15,133,601
2014-03-27 2014-03-25 46.931 321,797 -3,145 0.01% 15,102,175
2014-03-26 2014-03-24 46.530 324,942 +349 0.01% 15,119,592
2014-03-25 2014-03-21 45.614 324,593 +3,495 0.01% 14,806,116
2014-03-24 2014-03-20 45.901 321,098 +8,387 0.01% 14,738,580
2014-03-21 2014-03-19 46.759 312,711 +2,446 0.01% 14,622,071
2014-03-19 2014-03-17 46.759 310,265 -350 0.01% 14,507,698
2014-03-18 2014-03-14 46.759 310,615 -349 0.01% 14,524,064
2014-03-17 2014-03-13 46.816 310,964 +1,048 0.01% 14,558,180
2014-03-10 2014-03-06 47.961 309,916 -699 0.01% 14,863,863
2014-03-06 2014-03-04 47.732 310,615 -699 0.01% 14,826,278
2014-03-04 2014-02-28 47.846 311,314 +21,317 0.01% 14,895,277
2014-03-03 2014-02-27 48.190 289,997 +19,569 0.01% 13,974,918
2014-02-28 2014-02-26 47.331 270,428 +350 0.01% 12,799,731
2014-02-27 2014-02-25 46.645 270,078 +1,747 0.01% 12,597,678
2014-02-25 2014-02-21 46.587 268,331 -2,114 0.01% 12,500,832
2014-02-21 2014-02-19 45.843 270,445 -5,592 0.01% 12,398,100
2014-02-20 2014-02-18 45.958 276,037 +4,543 0.01% 12,686,053
2014-02-18 2014-02-14 45.843 271,494 -699 0.01% 12,446,190
2014-02-14 2014-02-12 45.672 272,193 -1,048 0.01% 12,431,499
2014-02-13 2014-02-11 44.699 273,241 -699 0.01% 12,213,512
2014-02-12 2014-02-10 43.955 273,940 +10,134 0.01% 12,040,939
2014-02-11 2014-02-07 44.355 263,806 +1,049 0.01% 11,701,190
2014-02-07 2014-02-05 44.641 262,757 +4,892 0.01% 11,729,853
2014-02-06 2014-02-04 45.157 257,865 +2,446 0.01% 11,644,292
2014-02-05 2014-01-30 45.729 255,419 +7,338 0.01% 11,680,022
2014-02-04 2014-01-28 46.702 248,081 +8,737 0.01% 11,585,835
2014-01-29 2014-01-27 46.473 239,344 +349 0.01% 11,123,008
2014-01-28 2014-01-24 47.217 238,995 +2,796 0.01% 11,284,607
2014-01-27 2014-01-23 48.590 236,199 +699 0.01% 11,477,027
2014-01-24 2014-01-22 48.648 235,500 +699 0.01% 11,456,541
2014-01-23 2014-01-21 48.648 234,801 +2,795 0.01% 11,422,536
2014-01-22 2014-01-20 48.877 232,006 +699 0.01% 11,339,679
2014-01-21 2014-01-17 49.220 231,307 -3,494 0.01% 11,384,944
2014-01-20 2014-01-16 48.819 234,801 +349 0.01% 11,462,851
2014-01-17 2014-01-15 48.705 234,452 +3,145 0.01% 11,418,976
2014-01-16 2014-01-14 48.877 231,307 +1,747 0.01% 11,305,514
2014-01-14 2014-01-10 49.449 229,560 +350 0.01% 11,351,510
2014-01-10 2014-01-08 49.277 229,210 +1,398 0.01% 11,294,848
2014-01-09 2014-01-07 49.392 227,812 +3,145 0.01% 11,252,035
2014-01-07 2014-01-03 49.907 224,667 +1,397 0.01% 11,212,422
2014-01-03 2013-12-31 50.880 223,270 +2,097 0.01% 11,359,934
2014-01-02 2013-12-27 50.994 221,173 +1,049 0.01% 11,278,556
2013-12-30 2013-12-24 50.594 220,124 -3,146 0.01% 11,136,875
2013-12-27 2013-12-20 49.907 223,270 +1,398 0.01% 11,142,702
2013-12-20 2013-12-18 50.880 221,872 +4,543 0.01% 11,288,804
2013-12-19 2013-12-17 51.052 217,329 +4,892 0.01% 11,094,972
2013-12-17 2013-12-13 51.280 212,437 +1,049 0.01% 10,893,861
2013-12-16 2013-12-12 51.338 211,388 +2,446 0.01% 10,852,166
2013-12-13 2013-12-11 51.166 208,942 -6,640 0.01% 10,690,720
2013-12-11 2013-12-09 51.853 215,582 +3,495 0.01% 11,178,521
2013-12-09 2013-12-05 51.738 212,087 +3,494 0.01% 10,973,019
2013-12-06 2013-12-04 52.024 208,593 +3,495 0.01% 10,851,937
2013-12-04 2013-12-02 52.597 205,098 -3,495 0.01% 10,787,495
2013-12-02 2013-11-28 52.482 208,593 -35,294 0.01% 10,947,444
2013-11-29 2013-11-27 52.540 243,887 -10,484 0.01% 12,813,713
2013-11-27 2013-11-25 51.967 254,371 -699 0.01% 13,218,955
2013-11-25 2013-11-21 52.196 255,070 +34,946 0.01% 13,313,673
2013-11-22 2013-11-20 52.082 220,124 -6,989 0.01% 11,464,430
2013-11-21 2013-11-19 51.853 227,113 +11,182 0.01% 11,776,436
2013-11-18 2013-11-14 51.166 215,931 +349 0.01% 11,048,318
2013-11-15 2013-11-13 51.280 215,582 +5,242 0.01% 11,055,138
2013-11-14 2013-11-12 51.681 210,340 +350 0.01% 10,870,594
2013-11-12 2013-11-08 51.567 209,990 +1,747 0.01% 10,828,469
2013-11-11 2013-11-07 51.624 208,243 -7,912 0.01% 10,750,301
2013-11-08 2013-11-06 51.738 216,155 +1,747 0.01% 11,183,491
2013-11-04 2013-10-31 51.853 214,408 +1,049 0.01% 11,117,646
2013-10-29 2013-10-25 51.509 213,359 +1,747 0.01% 10,989,986
2013-10-28 2013-10-24 51.796 211,612 +349 0.01% 10,960,555
2013-10-25 2013-10-23 51.967 211,263 -349 0.01% 10,978,752
2013-10-24 2013-10-22 51.910 211,612 +349 0.01% 10,984,777
2013-10-21 2013-10-17 51.853 211,263 +1,398 0.01% 10,954,569
2013-10-18 2013-10-16 52.311 209,865 +350 0.01% 10,978,168
2013-10-17 2013-10-15 52.540 209,515 +3,494 0.01% 11,007,824
2013-10-16 2013-10-11 52.425 206,021 +699 0.01% 10,800,668
2013-10-11 2013-10-09 52.654 205,322 +7,688 0.01% 10,811,028
2013-10-09 2013-10-07 52.597 197,634 +5,466 0.01% 10,394,913
2013-10-08 2013-10-04 53.284 192,168 +699 0.01% 10,239,398
2013-10-07 2013-10-03 53.398 191,469 +3,494 0.01% 10,224,069
2013-10-03 2013-09-30 53.398 187,975 +349 0.01% 10,037,496
2013-10-02 2013-09-27 53.341 187,626 -2,446 0.01% 10,008,122
2013-09-27 2013-09-25 52.997 190,072 +3,495 0.01% 10,073,324
2013-09-26 2013-09-24 52.768 186,577 -3,844 0.01% 9,845,385
2013-09-24 2013-09-19 52.940 190,421 +3,494 0.01% 10,080,922
2013-09-23 2013-09-18 52.711 186,927 -699 0.01% 9,853,155
2013-09-19 2013-09-17 52.654 187,626 -5,241 0.01% 9,879,262
2013-09-18 2013-09-16 52.540 192,867 -699 0.01% 10,133,145
2013-09-17 2013-09-13 53.000 193,566 -3,844 0.01% 10,258,933
2013-09-16 2013-09-12 52.481 197,410 +1,982 0.01% 10,360,312
2013-09-13 2013-09-11 52.078 195,428 +6,943 0.01% 10,177,486
2013-09-12 2013-09-10 52.596 188,485 +694 0.01% 9,913,634
2013-09-10 2013-09-06 52.769 187,791 +2,083 0.01% 9,909,587
2013-09-05 2013-09-03 53.115 185,708 +1,042 0.01% 9,863,859
2013-09-04 2013-09-02 52.596 184,666 -694 0.01% 9,712,768
2013-09-03 2013-08-30 51.617 185,360 +1,041 0.01% 9,567,739
2013-08-30 2013-08-28 51.675 184,319 +6,249 0.01% 9,524,624
2013-08-28 2013-08-26 53.230 178,070 +1,042 0.01% 9,478,684
2013-08-27 2013-08-23 53.518 177,028 +347 0.01% 9,474,209
2013-08-26 2013-08-22 53.576 176,681 +6,596 0.01% 9,465,817
2013-08-23 2013-08-21 55.189 170,085 +1,736 0.01% 9,386,784
2013-08-22 2013-08-20 56.341 168,349 +6,596 0.01% 9,484,942
2013-08-19 2013-08-15 58.328 161,753 -694 0.00% 9,434,800
2013-08-16 2013-08-13 58.328 162,447 -382 0.00% 9,475,279
2013-08-15 2013-08-12 58.616 162,829 +347 0.00% 9,544,462
2013-08-09 2013-08-07 57.147 162,482 -236 0.00% 9,285,434
2013-08-08 2013-08-06 57.551 162,718 +3,471 0.00% 9,364,539
2013-08-06 2013-08-02 58.184 159,247 -3,471 0.00% 9,265,694
2013-08-01 2013-07-30 57.378 162,718 -695 0.00% 9,336,417
2013-07-25 2013-07-23 56.802 163,413 -347 0.00% 9,282,155
2013-07-22 2013-07-18 55.477 163,760 -1,976 0.00% 9,084,885
2013-07-17 2013-07-15 55.880 165,736 +347 0.00% 9,261,341
2013-07-16 2013-07-12 56.629 165,389 -695 0.00% 9,365,812
2013-07-15 2013-07-11 57.147 166,084 -694 0.01% 9,491,280
2013-07-12 2013-07-10 56.053 166,778 -1,736 0.01% 9,348,392
2013-07-10 2013-07-08 55.074 168,514 +1,042 0.01% 9,280,667
2013-07-09 2013-07-05 56.226 167,472 -347 0.01% 9,416,236
2013-07-08 2013-07-04 54.325 167,819 -1,806 0.01% 9,116,710
2013-07-05 2013-07-03 53.633 169,625 +695 0.01% 9,097,558
2013-07-04 2013-07-02 54.267 168,930 +1,735 0.01% 9,167,333
2013-07-02 2013-06-27 55.016 167,195 -3,680 0.01% 9,198,393
2013-06-27 2013-06-25 53.633 170,875 -1,874 0.01% 9,164,600
2013-06-26 2013-06-24 53.057 172,749 -2,431 0.01% 9,165,591
2013-06-25 2013-06-21 53.172 175,180 +695 0.01% 9,314,757
2013-06-24 2013-06-20 53.172 174,485 +19,681 0.01% 9,277,802
2013-06-21 2013-06-19 54.094 154,804 +347 0.01% 8,374,002
2013-06-20 2013-06-18 54.958 154,457 +695 0.01% 8,488,702
2013-06-19 2013-06-17 55.477 153,762 -695 0.01% 8,530,227
2013-06-18 2013-06-14 53.461 154,457 -347 0.01% 8,257,353
2013-06-17 2013-06-13 52.596 154,804 +694 0.01% 8,142,134
2013-06-14 2013-06-11 54.037 154,110 +3,819 0.01% 8,327,583
2013-06-13 2013-06-10 54.901 150,291 +5,208 0.00% 8,251,087
2013-06-11 2013-06-07 54.670 145,083 +347 0.00% 7,931,732
2013-06-10 2013-06-06 69.175 144,736 +2,083 0.00% 10,012,154
2013-06-07 2013-06-05 70.136 142,653 +16,847 0.00% 10,005,119
2013-06-05 2013-06-03 70.456 125,806 -312 0.00% 8,863,827
2013-06-04 2013-05-31 70.456 126,118 +1,874 0.00% 8,885,809
2013-06-03 2013-05-30 70.456 124,244 +3,434 0.00% 8,753,774
2013-05-30 2013-05-28 73.819 120,810 +3,747 0.00% 8,918,073
2013-05-27 2013-05-23 73.659 117,063 +625 0.00% 8,622,728
2013-05-15 2013-05-13 75.100 116,438 -1,561 0.00% 8,744,496
2013-05-14 2013-05-10 75.420 117,999 -9,992 0.00% 8,899,517
2013-05-09 2013-05-07 73.819 127,991 +10,928 0.00% 9,448,167
2013-04-29 2013-04-25 74.299 117,063 +625 0.00% 8,697,709
2013-04-22 2013-04-18 73.178 116,438 -19,360 0.00% 8,520,757
2013-04-19 2013-04-17 72.218 135,798 +9,368 0.01% 9,807,022
2013-04-18 2013-04-16 72.058 126,430 +1,433 0.00% 9,110,241
2013-04-17 2013-04-15 72.378 124,997 +9,368 0.00% 9,047,014
2013-04-16 2013-04-12 73.178 115,629 -625 0.00% 8,461,555
2013-04-12 2013-04-10 72.698 116,254 +313 0.00% 8,451,445
2013-04-10 2013-04-08 72.538 115,941 -30,601 0.00% 8,410,125
2013-04-09 2013-04-05 71.737 146,542 +31,225 0.01% 10,512,533
2013-04-05 2013-04-02 73.339 115,317 -624 0.00% 8,457,189
2013-04-03 2013-03-28 72.538 115,941 -31,850 0.00% 8,410,125
2013-03-28 2013-03-26 71.737 147,791 -312 0.01% 10,602,132
2013-03-26 2013-03-22 71.097 148,103 -1,249 0.01% 10,529,653
2013-03-22 2013-03-20 70.937 149,352 +24,917 0.01% 10,594,537
2013-03-21 2013-03-19 72.378 124,435 +5,933 0.00% 9,006,337
2013-03-20 2013-03-18 71.577 118,502 -26,229 0.00% 8,482,042
2013-03-19 2013-03-15 71.417 144,731 -1,249 0.01% 10,336,265
2013-03-15 2013-03-13 70.296 145,980 +1,249 0.01% 10,261,837
2013-03-13 2013-03-11 71.577 144,731 -1,249 0.01% 10,359,441
2013-03-12 2013-03-08 71.097 145,980 -968 0.01% 10,378,714
2013-03-11 2013-03-07 70.616 146,948 -6,682 0.01% 10,376,944
2013-03-05 2013-03-01 69.335 153,630 -1,249 0.01% 10,652,000
2013-03-04 2013-02-28 69.496 154,879 +1,561 0.01% 10,763,400
2013-02-27 2013-02-25 68.535 153,318 +2,186 0.01% 10,507,615
2013-02-26 2013-02-22 69.496 151,132 -624 0.01% 10,503,000
2013-02-25 2013-02-21 69.015 151,756 -625 0.01% 10,473,464
2013-02-22 2013-02-20 70.616 152,381 -7,494 0.01% 10,760,604
2013-02-21 2013-02-19 69.656 159,875 -1,873 0.01% 11,136,200
2013-02-20 2013-02-18 69.015 161,748 +1,561 0.01% 11,163,064
2013-02-19 2013-02-15 69.175 160,187 +937 0.01% 11,080,982
2013-02-18 2013-02-14 68.855 159,250 +5,620 0.01% 10,965,164
2013-02-15 2013-02-08 68.535 153,630 +12,178 0.01% 10,528,998
2013-02-14 2013-02-07 68.855 141,452 +4,684 0.01% 9,739,682
2013-02-07 2013-02-05 69.335 136,768 +3,122 0.01% 9,482,866
2013-02-05 2013-02-01 70.937 133,646 -1,561 0.00% 9,480,406
2013-02-04 2013-01-31 70.456 135,207 -2,186 0.00% 9,526,186
2013-02-01 2013-01-30 70.777 137,393 -19,879 0.01% 9,724,205
2013-01-31 2013-01-29 70.296 157,272 -5,720 0.01% 11,055,621
2013-01-29 2013-01-25 69.015 162,992 -1,040 0.01% 11,248,919
2013-01-28 2013-01-24 68.855 164,032 -5,614 0.01% 11,294,428
2013-01-25 2013-01-23 68.535 169,646 -2,421 0.01% 11,626,650
2013-01-24 2013-01-22 68.054 172,067 +624 0.01% 11,709,915
2013-01-17 2013-01-15 67.734 171,443 +937 0.01% 11,612,543
2013-01-15 2013-01-11 67.734 170,506 -937 0.01% 11,549,076
2013-01-14 2013-01-10 67.574 171,443 +1,562 0.01% 11,585,091
2013-01-10 2013-01-08 68.054 169,881 -625 0.01% 11,561,148
2013-01-08 2013-01-04 67.734 170,506 +1,561 0.01% 11,549,076
2013-01-04 2013-01-02 68.535 168,945 -1,561 0.01% 11,578,608
2013-01-03 2012-12-31 67.734 170,506 -624 0.01% 11,549,076
2012-12-28 2012-12-24 67.734 171,130 -625 0.01% 11,591,343
2012-12-27 2012-12-20 66.933 171,755 +1,561 0.01% 11,496,163
2012-12-21 2012-12-19 67.414 170,194 +20,921 0.01% 11,473,438
2012-12-20 2012-12-18 67.574 149,273 +625 0.01% 10,086,975
2012-12-19 2012-12-17 66.933 148,648 +4,371 0.01% 9,949,530
2012-12-18 2012-12-14 68.054 144,277 +3,123 0.01% 9,818,683
2012-12-11 2012-12-07 67.414 141,154 -5,281 0.01% 9,515,739
2012-12-05 2012-12-03 67.574 146,435 -6,245 0.01% 9,895,200
2012-12-04 2012-11-30 67.254 152,680 -5,704 0.01% 10,268,303
2012-11-27 2012-11-23 66.773 158,384 -3,747 0.01% 10,575,833
2012-11-26 2012-11-22 65.973 162,131 -1,562 0.01% 10,696,224
2012-11-20 2012-11-16 64.692 163,693 -312 0.01% 10,589,579
2012-11-16 2012-11-14 63.026 164,005 +16,237 0.01% 10,336,640
2012-11-15 2012-11-13 63.283 147,768 +2,811 0.01% 9,351,140
2012-11-13 2012-11-09 64.211 144,957 -687 0.01% 9,307,880
2012-11-08 2012-11-06 66.453 145,644 -2,820 0.01% 9,678,497
2012-11-07 2012-11-05 65.973 148,464 -625 0.01% 9,794,575
2012-11-05 2012-11-01 65.012 149,089 +3,123 0.01% 9,692,568
2012-11-02 2012-10-31 65.973 145,966 +6,245 0.01% 9,629,775
2012-11-01 2012-10-30 65.973 139,721 -937 0.01% 9,217,775
2012-10-30 2012-10-26 65.492 140,658 -1,655 0.01% 9,212,022
2012-10-26 2012-10-24 65.813 142,313 -312 0.01% 9,365,988
2012-10-25 2012-10-22 64.051 142,625 -2,186 0.01% 9,135,301
2012-10-24 2012-10-19 63.347 144,811 -3,123 0.01% 9,173,289
2012-10-22 2012-10-18 63.411 147,934 +5,411 0.01% 9,380,596
2012-10-18 2012-10-16 62.642 142,523 +936 0.01% 8,927,935
2012-10-17 2012-10-15 63.026 141,587 -2,498 0.01% 8,923,715
2012-10-16 2012-10-12 63.283 144,085 +1,874 0.01% 9,118,070
2012-10-15 2012-10-11 64.211 142,211 -999 0.01% 9,131,556
2012-10-12 2012-10-10 64.532 143,210 -2,186 0.01% 9,241,567
2012-10-08 2012-10-04 63.411 145,396 +1,561 0.01% 9,219,659
2012-10-05 2012-10-03 64.051 143,835 -1,427 0.01% 9,212,803
2012-10-03 2012-09-27 62.642 145,262 -5,652 0.01% 9,099,512
2012-09-28 2012-09-26 61.553 150,914 -312 0.01% 9,289,239
2012-09-26 2012-09-24 61.617 151,226 +312 0.01% 9,318,130
2012-09-25 2012-09-21 61.681 150,914 -1,015 0.01% 9,308,571
2012-09-24 2012-09-20 61.745 151,929 -296 0.01% 9,380,909
2012-09-21 2012-09-19 61.938 152,225 +687 0.01% 9,428,436
2012-09-20 2012-09-18 60.528 151,538 -687 0.01% 9,172,349
2012-09-19 2012-09-17 60.785 152,225 -1,249 0.01% 9,252,933
2012-09-18 2012-09-14 60.656 153,474 -25,952 0.01% 9,309,192
2012-09-17 2012-09-13 59.760 179,426 -2,012 0.01% 10,722,455
2012-09-13 2012-09-11 59.183 181,438 -2,498 0.01% 10,738,100
2012-09-12 2012-09-10 59.954 183,936 -3,435 0.01% 11,027,775
2012-09-11 2012-09-07 59.310 187,371 +283 0.01% 11,112,925
2012-09-10 2012-09-06 58.472 187,088 +621 0.01% 10,939,347
2012-08-31 2012-08-29 59.374 186,467 -621 0.01% 11,071,330
2012-08-30 2012-08-28 59.439 187,088 +310 0.01% 11,120,263
2012-08-29 2012-08-27 59.245 186,778 -1,551 0.01% 11,065,714
2012-08-28 2012-08-24 59.052 188,329 +310 0.01% 11,121,180
2012-08-24 2012-08-22 59.116 188,019 -6,716 0.01% 11,114,995
2012-08-22 2012-08-20 59.632 194,735 -931 0.01% 11,612,452
2012-08-21 2012-08-17 59.310 195,666 -310 0.01% 11,604,900
2012-08-16 2012-08-14 59.116 195,976 -2,699 0.01% 11,585,384
2012-08-14 2012-08-10 58.407 198,675 -1,024 0.01% 11,604,051
2012-08-13 2012-08-09 58.020 199,699 -962 0.01% 11,586,615
2012-08-09 2012-08-07 57.827 200,661 +2,482 0.01% 11,603,623
2012-08-08 2012-08-06 57.763 198,179 -682 0.01% 11,447,320
2012-08-06 2012-08-02 57.956 198,861 -311 0.01% 11,525,174
2012-08-01 2012-07-30 57.247 199,172 -3,412 0.01% 11,401,958
2012-07-27 2012-07-25 56.602 202,584 +1,284 0.01% 11,466,684
2012-07-26 2012-07-24 56.667 201,300 -310 0.01% 11,406,984
2012-07-25 2012-07-23 56.344 201,610 +310 0.01% 11,359,565
2012-07-24 2012-07-20 57.440 201,300 -4,653 0.01% 11,562,711
2012-07-23 2012-07-19 57.440 205,953 -311 0.01% 11,829,980
2012-07-20 2012-07-18 56.667 206,264 -310 0.01% 11,688,277
2012-07-19 2012-07-17 56.409 206,574 -310 0.01% 11,652,575
2012-07-18 2012-07-16 55.957 206,884 -621 0.01% 11,576,701
2012-07-16 2012-07-12 55.506 207,505 +1,862 0.01% 11,517,810
2012-07-13 2012-07-11 56.151 205,643 -341 0.01% 11,547,030
2012-07-12 2012-07-10 56.022 205,984 -311 0.01% 11,539,619
2012-07-09 2012-07-05 55.184 206,295 +311 0.01% 11,384,151
2012-07-06 2012-07-04 54.668 205,984 -4,809 0.01% 11,260,756
2012-07-05 2012-07-03 53.379 210,793 -310 0.01% 11,251,870
2012-07-04 2012-06-29 52.927 211,103 -621 0.01% 11,173,153
2012-07-03 2012-06-28 52.347 211,724 +310 0.01% 11,083,178
2012-06-26 2012-06-22 52.734 211,414 -2,016 0.01% 11,148,726
2012-06-22 2012-06-20 53.121 213,430 -931 0.01% 11,337,593
2012-06-21 2012-06-19 52.927 214,361 +20,647 0.01% 11,345,591
2012-06-19 2012-06-15 53.379 193,714 -1,551 0.01% 10,340,214
2012-06-18 2012-06-14 52.476 195,265 -2,482 0.01% 10,246,770
2012-06-15 2012-06-13 52.025 197,747 +310 0.01% 10,287,779
2012-06-14 2012-06-12 52.154 197,437 +310 0.01% 10,297,108
2012-06-13 2012-06-11 52.670 197,127 +6,205 0.01% 10,382,606
2012-06-12 2012-06-08 52.025 190,922 +310 0.01% 9,932,709
2012-06-11 2012-06-07 53.250 190,612 -3,444 0.01% 10,150,057
2012-06-08 2012-06-06 67.063 194,056 +12,100 0.01% 13,014,061
2012-06-07 2012-06-05 66.773 181,956 +20,990 0.01% 12,149,825
2012-06-06 2012-06-04 66.193 160,966 -552 0.01% 10,654,889
2012-06-05 2012-06-01 66.338 161,518 +552 0.01% 10,714,849
2012-06-04 2012-05-31 66.048 160,966 +1,103 0.01% 10,631,549
2012-06-01 2012-05-30 66.048 159,863 +2,483 0.01% 10,558,698
2012-05-30 2012-05-28 66.411 157,380 -827 0.01% 10,451,750
2012-05-29 2012-05-25 66.411 158,207 +275 0.01% 10,506,672
2012-05-28 2012-05-24 66.411 157,932 +552 0.01% 10,488,409
2012-05-25 2012-05-23 66.411 157,380 +276 0.01% 10,451,750
2012-05-24 2012-05-22 67.861 157,104 -4,965 0.01% 10,661,225
2012-05-23 2012-05-21 66.266 162,069 +1,379 0.01% 10,739,651
2012-05-22 2012-05-18 65.468 160,690 +1,379 0.01% 10,520,118
2012-05-21 2012-05-17 65.976 159,311 -3,586 0.01% 10,510,689
2012-05-18 2012-05-16 66.483 162,897 +2,483 0.01% 10,829,950
2012-05-17 2012-05-15 67.861 160,414 +1,931 0.01% 10,885,845
2012-05-16 2012-05-14 67.933 158,483 +3,310 0.01% 10,766,295
2012-05-15 2012-05-11 69.528 155,173 +3,586 0.01% 10,788,940
2012-05-14 2012-05-10 71.196 151,587 +276 0.01% 10,792,386
2012-05-09 2012-05-07 71.631 151,311 -3,034 0.01% 10,838,557
2012-05-07 2012-05-03 71.921 154,345 -2,483 0.01% 11,100,646
2012-05-03 2012-04-30 71.921 156,828 +3,586 0.01% 11,279,226
2012-04-27 2012-04-25 72.284 153,242 +1,379 0.01% 11,076,868
2012-04-26 2012-04-24 72.429 151,863 +2,483 0.01% 10,999,210
2012-04-25 2012-04-23 72.356 149,380 +2,483 0.01% 10,808,540
2012-04-24 2012-04-20 73.407 146,897 +5,517 0.01% 10,783,307
2012-04-23 2012-04-19 73.951 141,380 +2,483 0.01% 10,455,196
2012-04-18 2012-04-16 73.770 138,897 -276 0.01% 10,246,400
2012-04-17 2012-04-13 73.226 139,173 -1,380 0.01% 10,191,084
2012-04-12 2012-04-10 73.045 140,553 -1,103 0.01% 10,266,660
2012-04-11 2012-04-05 74.132 141,656 -607 0.01% 10,501,282
2012-04-10 2012-04-03 72.864 142,263 -276 0.01% 10,365,781
2012-04-05 2012-04-02 73.045 142,539 -276 0.01% 10,411,727
2012-04-02 2012-03-29 72.682 142,815 +1,959 0.01% 10,380,116
2012-03-30 2012-03-28 73.045 140,856 +1,379 0.01% 10,288,793
2012-03-28 2012-03-26 73.407 139,477 -1,103 0.01% 10,238,625
2012-03-27 2012-03-23 72.864 140,580 +827 0.01% 10,243,152
2012-03-26 2012-03-22 74.314 139,753 -3,724 0.01% 10,385,539
2012-03-23 2012-03-21 73.589 143,477 -1,379 0.01% 10,558,260
2012-03-22 2012-03-20 72.501 144,856 +7,448 0.01% 10,502,205
2012-03-20 2012-03-16 71.631 137,408 -827 0.01% 9,842,671
2012-03-19 2012-03-15 71.413 138,235 +551 0.01% 9,871,844
2012-03-16 2012-03-14 71.123 137,684 +552 0.01% 9,792,566
2012-03-15 2012-03-13 71.848 137,132 -1,379 0.01% 9,852,728
2012-03-12 2012-03-08 71.341 138,511 -3,096 0.01% 9,881,512
2012-03-08 2012-03-06 70.326 141,607 +1,380 0.01% 9,958,650
2012-03-06 2012-03-02 70.761 140,227 +1,716 0.01% 9,922,600
2012-03-05 2012-03-01 71.196 138,511 -276 0.01% 9,861,427
2012-03-02 2012-02-29 71.776 138,787 -1,517 0.01% 9,961,575
2012-03-01 2012-02-28 70.036 140,304 -37 0.01% 9,826,327
2012-02-28 2012-02-24 69.528 140,341 +828 0.01% 9,757,694
2012-02-27 2012-02-23 68.948 139,513 -552 0.01% 9,619,206
2012-02-20 2012-02-16 67.208 140,065 +827 0.01% 9,413,549
2012-02-17 2012-02-15 67.063 139,238 -2,758 0.01% 9,337,778
2012-02-14 2012-02-10 65.976 141,996 +1,379 0.01% 9,368,316
2012-02-13 2012-02-09 66.121 140,617 -276 0.01% 9,297,725
2012-02-09 2012-02-07 66.556 140,893 -3,310 0.01% 9,377,263
2012-02-07 2012-02-03 66.121 144,203 -552 0.01% 9,534,834
2012-02-06 2012-02-02 65.831 144,755 +5,517 0.01% 9,529,354
2012-02-03 2012-02-01 66.411 139,238 -2,758 0.01% 9,246,924
2012-02-02 2012-01-31 66.701 141,996 +2,758 0.01% 9,471,264
2012-01-30 2012-01-26 66.338 139,238 -275 0.01% 9,236,829
2012-01-27 2012-01-20 66.266 139,513 -2,759 0.01% 9,244,957
2012-01-26 2012-01-19 65.251 142,272 +3,034 0.01% 9,283,377
2012-01-20 2012-01-18 66.411 139,238 -3,972 0.01% 9,246,924
2012-01-18 2012-01-16 64.671 143,210 +552 0.01% 9,261,519
2012-01-13 2012-01-11 65.976 142,658 +2,758 0.01% 9,411,992
2012-01-09 2012-01-05 65.686 139,900 -275 0.01% 9,189,459
2012-01-04 2011-12-30 65.251 140,175 -11,586 0.01% 9,146,545
2011-12-23 2011-12-21 64.671 151,761 -552 0.01% 9,814,520
2011-12-22 2011-12-20 64.091 152,313 -607 0.01% 9,761,875
2011-12-20 2011-12-16 64.163 152,920 -828 0.01% 9,811,865
2011-12-19 2011-12-15 63.366 153,748 +1,931 0.01% 9,742,377
2011-12-13 2011-12-09 63.801 151,817 +552 0.01% 9,686,059
2011-12-12 2011-12-08 65.106 151,265 -14,345 0.01% 9,848,244
2011-12-08 2011-12-06 64.961 165,610 -6,029 0.01% 10,758,175
2011-12-07 2011-12-05 64.743 171,639 +11,034 0.01% 11,112,492
2011-12-06 2011-12-02 65.106 160,605 -2,207 0.01% 10,456,333
2011-12-05 2011-12-01 64.526 162,812 +4,966 0.01% 10,505,590
2011-12-02 2011-11-30 64.381 157,846 +551 0.01% 10,162,266
2011-11-30 2011-11-28 65.396 157,295 -1,931 0.01% 10,286,449
2011-11-29 2011-11-25 64.236 159,226 +552 0.01% 10,228,024
2011-11-17 2011-11-15 64.961 158,674 -2,248 0.01% 10,307,606
2011-11-16 2011-11-14 65.178 160,922 -2,759 0.01% 10,488,639
2011-11-10 2011-11-08 65.686 163,681 -1,379 0.01% 10,751,535
2011-11-09 2011-11-07 65.323 165,060 -2,759 0.01% 10,782,281
2011-11-08 2011-11-04 65.033 167,819 -3,034 0.01% 10,913,840
2011-11-01 2011-10-28 64.308 170,853 -828 0.01% 10,987,281
2011-10-31 2011-10-27 63.438 171,681 -1,103 0.01% 10,891,164
2011-10-28 2011-10-26 63.511 172,784 -552 0.01% 10,973,664
2011-10-27 2011-10-25 63.438 173,336 +828 0.01% 10,996,155
2011-10-26 2011-10-24 63.656 172,508 -1,380 0.01% 10,981,149
2011-10-25 2011-10-21 62.713 173,888 -275 0.01% 10,905,102
2011-10-24 2011-10-20 62.278 174,163 -12,704 0.01% 10,846,586
2011-10-21 2011-10-19 61.771 186,867 -2,207 0.01% 11,542,934
2011-10-20 2011-10-18 60.611 189,074 +2,483 0.01% 11,459,934
2011-10-19 2011-10-17 61.626 186,591 -4,441 0.01% 11,498,830
2011-10-17 2011-10-13 61.046 191,032 +1,103 0.01% 11,661,710
2011-10-14 2011-10-12 61.336 189,929 -5,793 0.01% 11,649,456
2011-10-13 2011-10-11 61.046 195,722 +4,414 0.01% 11,948,015
2011-10-12 2011-10-10 61.988 191,308 +2,759 0.01% 11,858,869
2011-10-11 2011-10-07 61.626 188,549 +964 0.01% 11,619,493
2011-10-10 2011-10-06 61.626 187,585 +8,967 0.01% 11,560,086
2011-10-06 2011-10-03 63.873 178,618 -9,041 0.01% 11,408,936
2011-10-04 2011-09-30 63.873 187,659 -1,104 0.01% 11,986,415
2011-10-03 2011-09-28 63.366 188,763 +3,626 0.01% 11,961,133
2011-09-30 2011-09-27 65.468 185,137 +1,380 0.01% 12,120,624
2011-09-28 2011-09-26 65.178 183,757 -552 0.01% 11,976,988
2011-09-27 2011-09-23 66.266 184,309 +1,288 0.01% 12,213,405
2011-09-26 2011-09-22 66.193 183,021 -1,288 0.01% 12,114,785
2011-09-23 2011-09-21 67.426 184,309 -855 0.01% 12,427,206
2011-09-20 2011-09-16 66.773 185,164 +1,379 0.01% 12,364,034
2011-09-16 2011-09-14 67.136 183,785 -910 0.01% 12,338,577
2011-09-14 2011-09-09 68.371 184,695 -3,862 0.01% 12,627,828
2011-09-12 2011-09-08 68.225 188,557 +111 0.01% 12,864,360
2011-09-09 2011-09-07 67.642 188,446 -3,289 0.01% 12,746,783
2011-09-08 2011-09-06 67.058 191,735 -3,290 0.01% 12,857,331
2011-09-07 2011-09-05 64.504 195,025 +3,015 0.01% 12,579,879
2011-09-06 2011-09-02 64.650 192,010 +4,386 0.01% 12,413,421
2011-09-02 2011-08-31 66.839 187,624 -2,741 0.01% 12,540,585
2011-08-26 2011-08-24 64.650 190,365 +11,836 0.01% 12,307,072
2011-08-24 2011-08-22 65.525 178,529 -1,919 0.01% 11,698,200
2011-08-23 2011-08-19 63.555 180,448 -3,289 0.01% 11,468,435
2011-08-22 2011-08-18 63.555 183,737 -2,467 0.01% 11,677,468
2011-08-19 2011-08-17 64.212 186,204 -822 0.01% 11,956,542
2011-08-18 2011-08-16 62.899 187,026 +2,192 0.01% 11,763,679
2011-08-16 2011-08-12 63.191 184,834 -8,222 0.01% 11,679,754
2011-08-15 2011-08-11 62.461 193,056 -3,289 0.01% 12,058,436
2011-08-12 2011-08-10 61.950 196,345 +1,370 0.01% 12,163,581
2011-08-11 2011-08-09 61.074 194,975 +12,608 0.01% 11,907,986
2011-08-10 2011-08-08 63.774 182,367 +823 0.01% 11,630,319
2011-08-09 2011-08-05 63.628 181,544 +9,319 0.01% 11,551,339
2011-08-08 2011-08-04 66.255 172,225 +274 0.01% 11,410,797
2011-08-05 2011-08-03 66.547 171,951 +3,563 0.01% 11,442,831
2011-08-04 2011-08-02 68.298 168,388 -2,741 0.01% 11,500,611
2011-08-03 2011-08-01 68.371 171,129 -2,083 0.01% 11,700,304
2011-08-02 2011-07-29 69.612 173,212 -6,441 0.01% 12,057,584
2011-08-01 2011-07-28 67.933 179,653 -2,467 0.01% 12,204,446
2011-07-26 2011-07-22 67.204 182,120 -3,015 0.01% 12,239,148
2011-07-22 2011-07-20 66.620 185,135 -8,223 0.01% 12,333,696
2011-07-21 2011-07-19 66.547 193,358 -5,482 0.01% 12,867,403
2011-07-20 2011-07-18 65.234 198,840 +12,472 0.01% 12,971,052
2011-07-19 2011-07-15 65.963 186,368 -6,853 0.01% 12,293,448
2011-07-18 2011-07-14 64.942 193,221 +548 0.01% 12,548,108
2011-07-15 2011-07-13 65.307 192,673 +8,223 0.01% 12,582,815
2011-07-13 2011-07-11 66.985 184,450 -9,045 0.01% 12,355,356
2011-07-12 2011-07-08 66.985 193,495 -274 0.01% 12,961,234
2011-07-07 2011-07-05 65.453 193,769 -1,096 0.01% 12,682,669
2011-07-06 2011-07-04 65.307 194,865 -740 0.01% 12,725,967
2011-07-05 2011-06-30 64.504 195,605 -1,782 0.01% 12,617,292
2011-07-04 2011-06-29 63.336 197,387 +274 0.01% 12,501,790
2011-06-29 2011-06-27 63.336 197,113 -1,096 0.01% 12,484,436
2011-06-28 2011-06-24 63.118 198,209 -274 0.01% 12,510,464
2011-06-27 2011-06-23 63.263 198,483 -548 0.01% 12,556,724
2011-06-23 2011-06-21 63.118 199,031 -275 0.01% 12,562,346
2011-06-21 2011-06-17 62.972 199,306 -274 0.01% 12,550,618
2011-06-20 2011-06-16 63.701 199,580 -1,644 0.01% 12,713,502
2011-06-17 2011-06-15 63.263 201,224 -12,883 0.01% 12,730,129
2011-06-16 2011-06-14 63.774 214,107 -356 0.01% 13,654,513
2011-06-15 2011-06-13 63.774 214,463 -822 0.01% 13,677,217
2011-06-14 2011-06-10 63.409 215,285 -26,801 0.01% 13,651,095
2011-06-13 2011-06-09 63.847 242,086 -850 0.01% 15,456,518
2011-06-10 2011-06-08 63.701 242,936 +3,015 0.01% 15,475,335
2011-06-07 2011-06-02 65.671 239,921 +22,434 0.01% 15,755,954
2011-06-03 2011-06-01 65.890 217,487 +548 0.01% 14,330,290
2011-06-02 2011-05-31 65.525 216,939 -6,578 0.01% 14,215,034
2011-05-30 2011-05-26 64.358 223,517 -274 0.01% 14,385,106
2011-05-27 2011-05-25 64.139 223,791 -823 0.01% 14,353,751
2011-05-26 2011-05-24 63.774 224,614 -5,756 0.01% 14,324,589
2011-05-25 2011-05-23 62.899 230,370 +549 0.01% 14,489,958
2011-05-24 2011-05-20 79.193 229,821 +2,439 0.01% 18,200,103
2011-05-23 2011-05-19 79.355 227,382 +25,325 0.01% 18,043,889
2011-05-18 2011-05-16 79.274 202,057 +12,312 0.01% 16,017,813
2011-05-17 2011-05-13 79.355 189,745 -4,925 0.01% 15,057,207
2011-05-16 2011-05-12 78.380 194,670 -492 0.01% 15,258,290
2011-05-12 2011-05-09 79.111 195,162 -1,231 0.01% 15,439,518
2011-05-09 2011-05-05 78.786 196,393 -350 0.01% 15,473,097
2011-05-05 2011-05-03 78.705 196,743 -1,970 0.01% 15,484,692
2011-05-04 2011-04-29 78.299 198,713 -1,231 0.01% 15,559,041
2011-05-03 2011-04-28 78.380 199,944 -1,477 0.01% 15,671,667
2011-04-28 2011-04-26 77.487 201,421 -301 0.01% 15,607,474
2011-04-26 2011-04-20 77.162 201,722 +1,478 0.01% 15,565,260
2011-04-20 2011-04-18 78.055 200,244 -493 0.01% 15,630,124
2011-04-19 2011-04-15 77.406 200,737 -246 0.01% 15,538,169
2011-04-18 2011-04-14 76.918 200,983 +985 0.01% 15,459,264
2011-04-14 2011-04-12 76.431 199,998 +3,940 0.01% 15,286,033
2011-04-13 2011-04-11 77.649 196,058 +492 0.01% 15,223,761
2011-04-12 2011-04-08 78.218 195,566 -1,477 0.01% 15,296,749
2011-04-11 2011-04-07 77.568 197,043 -493 0.01% 15,284,242
2011-04-08 2011-04-06 77.893 197,536 -2,708 0.01% 15,386,661
2011-04-07 2011-04-04 77.243 200,244 -1,478 0.01% 15,467,479
2011-04-01 2011-03-30 76.512 201,722 +4,433 0.01% 15,434,184
2011-03-29 2011-03-25 74.725 197,289 +4,432 0.01% 14,742,469
2011-03-28 2011-03-24 73.913 192,857 -1,478 0.01% 14,254,642
2011-03-25 2011-03-23 74.157 194,335 -492 0.01% 14,411,239
2011-03-24 2011-03-22 73.751 194,827 +985 0.01% 14,368,602
2011-03-23 2011-03-21 73.669 193,842 +1,477 0.01% 14,280,213
2011-03-22 2011-03-18 73.182 192,365 -9,849 0.01% 14,077,656
2011-03-21 2011-03-17 73.426 202,214 +1,477 0.01% 14,847,699
2011-03-18 2011-03-16 73.182 200,737 +18,222 0.01% 14,690,336
2011-03-16 2011-03-14 73.101 182,515 +246 0.01% 13,341,989
2011-03-15 2011-03-11 72.695 182,269 +739 0.01% 13,249,984
2011-03-14 2011-03-10 73.751 181,530 +492 0.01% 13,387,940
2011-03-11 2011-03-09 73.994 181,038 +4,679 0.01% 13,395,768
2011-03-10 2011-03-08 73.832 176,359 -739 0.01% 13,020,901
2011-03-08 2011-03-04 72.695 177,098 +5,171 0.01% 12,874,080
2011-03-04 2011-03-02 72.126 171,927 +492 0.01% 12,400,425
2011-03-03 2011-03-01 72.126 171,435 -1,477 0.01% 12,364,939
2011-03-01 2011-02-25 71.558 172,912 -985 0.01% 12,373,158
2011-02-28 2011-02-24 70.258 173,897 +985 0.01% 12,217,651
2011-02-23 2011-02-21 71.882 172,912 -1,231 0.01% 12,429,336
2011-02-21 2011-02-17 70.339 174,143 -3,694 0.01% 12,249,079
2011-02-15 2011-02-11 69.689 177,837 +6,156 0.01% 12,393,356
2011-02-14 2011-02-10 70.583 171,681 +1,231 0.01% 12,117,737
2011-02-11 2011-02-09 71.395 170,450 +3,940 0.01% 12,169,294
2011-02-10 2011-02-08 72.289 166,510 +2,462 0.01% 12,036,767
2011-02-09 2011-02-07 72.207 164,048 +739 0.01% 11,845,468
2011-02-08 2011-02-02 73.344 163,309 +1,231 0.01% 11,977,809
2011-02-01 2011-01-28 72.451 162,078 +1,231 0.01% 11,742,713
2011-01-27 2011-01-25 72.776 160,847 +1,232 0.01% 11,705,783
2011-01-26 2011-01-24 72.776 159,615 +492 0.01% 11,616,124
2011-01-25 2011-01-21 73.344 159,123 +492 0.01% 11,670,789
2011-01-20 2011-01-18 73.751 158,631 -2,216 0.01% 11,699,126
2011-01-19 2011-01-17 73.263 160,847 +21,889 0.01% 11,784,170
2011-01-18 2011-01-14 73.263 138,958 +4,925 0.01% 10,180,512
2011-01-17 2011-01-13 73.751 134,033 +1,231 0.01% 9,885,010
2011-01-11 2011-01-07 73.994 132,802 +6,648 0.01% 9,826,582
2011-01-10 2011-01-06 73.994 126,154 +1,231 0.01% 9,334,669
2011-01-07 2011-01-05 75.050 124,923 +493 0.01% 9,375,488
2011-01-04 2010-12-31 74.400 124,430 +492 0.01% 9,257,636
2011-01-03 2010-12-29 75.700 123,938 -738 0.01% 9,382,097
2010-12-30 2010-12-28 74.482 124,676 -1,010 0.01% 9,286,065
2010-12-29 2010-12-24 75.131 125,686 +985 0.01% 9,442,960
2010-12-21 2010-12-17 76.268 124,701 -492 0.01% 9,510,756
2010-12-20 2010-12-16 75.456 125,193 +2,708 0.01% 9,446,594
2010-12-15 2010-12-13 76.675 122,485 -246 0.01% 9,391,488
2010-12-07 2010-12-03 76.431 122,731 +1,231 0.01% 9,380,444
2010-12-02 2010-11-30 76.999 121,500 +246 0.01% 9,355,438
2010-12-01 2010-11-29 77.243 121,254 -2,462 0.01% 9,366,042
2010-11-30 2010-11-26 76.431 123,716 +2,216 0.01% 9,455,729
2010-11-29 2010-11-25 76.593 121,500 +985 0.01% 9,306,095
2010-11-23 2010-11-19 76.999 120,515 +1,231 0.01% 9,279,594
2010-11-17 2010-11-15 78.299 119,284 -2,013 0.01% 9,339,825
2010-11-16 2010-11-12 77.812 121,297 -1,231 0.01% 9,438,328
2010-11-10 2010-11-08 76.999 122,528 -1,311 0.01% 9,434,593
2010-11-09 2010-11-05 77.162 123,839 +492 0.01% 9,555,657
2010-11-08 2010-11-04 77.649 123,347 +632 0.01% 9,577,805
2010-11-05 2010-11-03 77.730 122,715 -246 0.01% 9,538,698
2010-11-01 2010-10-28 76.268 122,961 +492 0.01% 9,378,049
2010-10-29 2010-10-27 76.268 122,469 +247 0.01% 9,340,525
2010-10-27 2010-10-25 76.837 122,222 +246 0.01% 9,391,177
2010-10-26 2010-10-22 76.756 121,976 +739 0.01% 9,362,368
2010-10-22 2010-10-20 77.487 121,237 +984 0.01% 9,394,271
2010-10-21 2010-10-19 77.730 120,253 +1,311 0.01% 9,347,326
2010-10-19 2010-10-15 77.406 118,942 -492 0.01% 9,206,777
2010-10-18 2010-10-14 77.893 119,434 +985 0.01% 9,303,066
2010-10-14 2010-10-12 77.243 118,449 +4,798 0.01% 9,149,375
2010-10-12 2010-10-08 77.974 113,651 +2,462 0.01% 8,861,842
2010-10-08 2010-10-06 78.462 111,189 +247 0.01% 8,724,056
2010-10-07 2010-10-05 78.624 110,942 +246 0.01% 8,722,698
2010-10-05 2010-09-30 80.256 110,696 -1,765 0.01% 8,884,015
2010-09-20 2010-09-16 79.684 112,461 -2,692 0.01% 8,961,329
2010-09-14 2010-09-10 79.439 115,153 -1,572 0.01% 9,147,605
2010-09-09 2010-09-07 79.766 116,725 -734 0.01% 9,310,641
2010-09-08 2010-09-06 79.439 117,459 -1,517 0.01% 9,330,791
2010-09-07 2010-09-03 77.886 118,976 -1,121 0.01% 9,266,551
2010-09-06 2010-09-02 77.722 120,097 -3,061 0.01% 9,334,231
2010-09-03 2010-09-01 77.069 123,158 +734 0.01% 9,491,617
2010-08-31 2010-08-27 76.251 122,424 -979 0.01% 9,334,995
2010-08-27 2010-08-25 75.843 123,403 +2,447 0.01% 9,359,218
2010-08-26 2010-08-24 76.333 120,956 +979 0.01% 9,232,943
2010-08-25 2010-08-23 77.722 119,977 -490 0.01% 9,324,904
2010-08-24 2010-08-20 76.578 120,467 +490 0.01% 9,225,153
2010-08-23 2010-08-19 76.415 119,977 +979 0.01% 9,168,019
2010-08-20 2010-08-18 76.987 118,998 +734 0.01% 9,161,286
2010-08-16 2010-08-12 77.722 118,264 +245 0.01% 9,191,766
2010-08-06 2010-08-04 79.602 118,019 +2,349 0.01% 9,394,567
2010-08-05 2010-08-03 79.357 115,670 +1,583 0.01% 9,179,221
2010-08-03 2010-07-30 79.275 114,087 +245 0.01% 9,044,275
2010-08-02 2010-07-29 79.602 113,842 -245 0.01% 9,062,069
2010-07-28 2010-07-26 79.439 114,087 -122 0.01% 9,062,923
2010-07-20 2010-07-16 78.948 114,209 -979 0.01% 9,016,611
2010-07-15 2010-07-13 79.275 115,188 +979 0.01% 9,131,557
2010-07-13 2010-07-09 81.564 114,209 -2,203 0.01% 9,315,298
2010-07-09 2010-07-07 81.400 116,412 -514 0.01% 9,475,954
2010-07-08 2010-07-06 81.400 116,926 -1,679 0.01% 9,517,794
2010-07-07 2010-07-05 80.338 118,605 +245 0.01% 9,528,453
2010-07-05 2010-06-30 79.030 118,360 -1,346 0.01% 9,353,999
2010-06-29 2010-06-25 78.867 119,706 +2,572 0.01% 9,440,807
2010-06-28 2010-06-24 79.439 117,134 -1,077 0.01% 9,304,973
2010-06-25 2010-06-23 79.275 118,211 -513 0.01% 9,371,206
2010-06-24 2010-06-22 78.703 118,724 -539 0.01% 9,343,954
2010-06-22 2010-06-18 77.232 119,263 -6,588 0.01% 9,210,929
2010-06-21 2010-06-17 75.843 125,851 +245 0.01% 9,544,881
2010-06-18 2010-06-15 74.453 125,606 +1,224 0.01% 9,351,788
2010-06-15 2010-06-11 73.881 124,382 -490 0.01% 9,189,499
2010-06-11 2010-06-09 72.737 124,872 -538 0.01% 9,082,825
2010-06-10 2010-06-08 72.083 125,410 -3,426 0.01% 9,039,963
2010-06-08 2010-06-04 71.675 128,836 -25 0.01% 9,234,273
2010-06-07 2010-06-03 70.776 128,861 +2,692 0.01% 9,120,219
2010-06-04 2010-06-02 71.920 126,169 -2,104 0.01% 9,074,051
2010-06-03 2010-06-01 71.838 128,273 +269 0.01% 9,214,887
2010-06-02 2010-05-31 70.285 128,004 -98 0.01% 8,996,796
2010-06-01 2010-05-28 69.877 128,102 +2,447 0.01% 8,951,337
2010-05-31 2010-05-27 70.530 125,655 +10,400 0.01% 8,862,504
2010-05-28 2010-05-26 69.305 115,255 +1,713 0.01% 7,987,696
2010-05-27 2010-05-25 70.367 113,542 -1,224 0.01% 7,989,610
2010-05-26 2010-05-24 70.285 114,766 -734 0.01% 8,066,359
2010-05-25 2010-05-20 69.468 115,500 +1,224 0.01% 8,023,554
2010-05-24 2010-05-19 70.612 114,276 -6,118 0.01% 8,069,277
2010-05-20 2010-05-18 70.857 120,394 +2,447 0.01% 8,530,801
2010-05-19 2010-05-17 72.410 117,947 -734 0.01% 8,540,563
2010-05-18 2010-05-14 72.410 118,681 -2,447 0.01% 8,593,712
2010-05-17 2010-05-13 89.687 121,128 +979 0.01% 10,863,633
2010-05-14 2010-05-12 86.322 120,149 +7,799 0.01% 10,371,463
2010-05-12 2010-05-10 85.776 112,350 +1,099 0.01% 9,636,923
2010-05-11 2010-05-07 85.867 111,251 -1,759 0.01% 9,552,775
2010-05-10 2010-05-06 85.139 113,010 +1,759 0.01% 9,621,579
2010-05-07 2010-05-05 85.048 111,251 +4,398 0.01% 9,461,700
2010-05-06 2010-05-04 85.685 106,853 +5,277 0.01% 9,155,694
2010-05-05 2010-05-03 85.958 101,576 +2,638 0.01% 8,731,253
2010-05-04 2010-04-30 86.413 98,938 +1,539 0.01% 8,549,493
2010-05-03 2010-04-29 86.231 97,399 +660 0.01% 8,398,785
2010-04-30 2010-04-28 88.778 96,739 +659 0.01% 8,588,257
2010-04-29 2010-04-27 90.506 96,080 +220 0.01% 8,695,803
2010-04-27 2010-04-23 90.961 95,860 -220 0.01% 8,719,489
2010-04-23 2010-04-21 92.780 96,080 +660 0.01% 8,914,291
2010-04-21 2010-04-19 93.689 95,420 -2,858 0.01% 8,939,851
2010-04-20 2010-04-16 93.235 98,278 +195 0.01% 9,162,918
2010-04-19 2010-04-15 93.235 98,083 +1,320 0.01% 9,144,737
2010-04-15 2010-04-13 94.826 96,763 +659 0.01% 9,175,696
2010-04-14 2010-04-12 95.509 96,104 -220 0.01% 9,178,768
2010-04-13 2010-04-09 93.917 96,324 -483 0.01% 9,046,450
2010-04-12 2010-04-08 90.233 96,807 +439 0.01% 8,735,184
2010-04-09 2010-04-07 90.324 96,368 -1,411 0.01% 8,704,338
2010-04-08 2010-04-01 90.051 97,779 +532 0.01% 8,805,103
2010-04-07 2010-03-31 88.050 97,247 -2,858 0.01% 8,562,591
2010-03-31 2010-03-29 87.140 100,105 -440 0.01% 8,723,182
2010-03-30 2010-03-26 85.958 100,545 -1,759 0.01% 8,642,630
2010-03-29 2010-03-25 85.412 102,304 +1,319 0.01% 8,737,996
2010-03-26 2010-03-24 86.049 100,985 +2,419 0.01% 8,689,637
2010-03-25 2010-03-23 87.140 98,566 +220 0.01% 8,589,073
2010-03-24 2010-03-22 86.049 98,346 -220 0.01% 8,462,554
2010-03-23 2010-03-19 87.413 98,566 -1,539 0.01% 8,615,970
2010-03-22 2010-03-18 85.776 100,105 +2,638 0.01% 8,586,597
2010-03-19 2010-03-17 87.959 97,467 +1,099 0.01% 8,573,096
2010-03-18 2010-03-16 85.321 96,368 -2,198 0.01% 8,222,224
2010-03-17 2010-03-15 85.048 98,566 +220 0.01% 8,382,863
2010-03-15 2010-03-11 84.411 98,346 +219 0.01% 8,301,533
2010-03-12 2010-03-10 84.684 98,127 -1,319 0.01% 8,309,824
2010-03-11 2010-03-09 83.684 99,446 +440 0.01% 8,322,020
2010-03-10 2010-03-08 83.684 99,006 -8,795 0.01% 8,285,200
2010-03-08 2010-03-04 82.047 107,801 -880 0.01% 8,844,697
2010-03-05 2010-03-03 81.683 108,681 -3,612 0.01% 8,877,355
2010-03-04 2010-03-02 81.501 112,293 -2,198 0.01% 9,151,965
2010-03-03 2010-03-01 80.500 114,491 +5,936 0.01% 9,216,547
2010-03-01 2010-02-25 78.317 108,555 +440 0.01% 8,501,716
2010-02-26 2010-02-24 79.136 108,115 -660 0.01% 8,555,765
2010-02-25 2010-02-23 79.318 108,775 -439 0.01% 8,627,783
2010-02-24 2010-02-22 78.954 109,214 -440 0.01% 8,622,867
2010-02-23 2010-02-19 77.408 109,654 +440 0.01% 8,488,045
2010-02-22 2010-02-18 78.408 109,214 -440 0.01% 8,563,262
2010-02-11 2010-02-09 78.044 109,654 -8,795 0.01% 8,557,864
2010-02-10 2010-02-08 75.770 118,449 -3,518 0.01% 8,974,909
2010-02-09 2010-02-05 73.860 121,967 +3,518 0.01% 9,008,490
2010-02-08 2010-02-04 75.770 118,449 +9,454 0.01% 8,974,909
2010-02-05 2010-02-03 77.498 108,995 +2,639 0.01% 8,446,948
2010-02-04 2010-02-02 78.408 106,356 -1,979 0.01% 8,339,171
2010-02-03 2010-02-01 77.862 108,335 +1,319 0.01% 8,435,216
2010-02-02 2010-01-29 77.226 107,016 +220 0.01% 8,264,375
2010-02-01 2010-01-28 78.408 106,796 +2,859 0.01% 8,373,671
2010-01-29 2010-01-27 79.227 103,937 +1,319 0.01% 8,234,590
2010-01-28 2010-01-26 81.319 102,618 +1,099 0.01% 8,344,776
2010-01-27 2010-01-25 82.865 101,519 -1,099 0.01% 8,412,389
2010-01-26 2010-01-22 81.046 102,618 +1,099 0.01% 8,316,774
2010-01-25 2010-01-21 82.774 101,519 -220 0.01% 8,403,155
2010-01-22 2010-01-20 83.138 101,739 +2,199 0.01% 8,458,382
2010-01-20 2010-01-18 84.684 99,540 +220 0.01% 8,429,483
2010-01-19 2010-01-15 84.321 99,320 +1,099 0.01% 8,374,716
2010-01-18 2010-01-14 85.685 98,221 +440 0.01% 8,416,061
2010-01-08 2010-01-06 89.505 97,781 -2,419 0.01% 8,751,917
2010-01-07 2010-01-05 89.596 100,200 -439 0.01% 8,977,545
2010-01-06 2010-01-04 89.323 100,639 -2,199 0.01% 8,989,415
2010-01-05 2009-12-31 88.687 102,838 +440 0.01% 9,120,358
2009-12-30 2009-12-28 87.049 102,398 -10,554 0.01% 8,913,680
2009-12-21 2009-12-17 87.049 112,952 +10,993 0.01% 9,832,399
2009-12-18 2009-12-16 88.323 101,959 -1,539 0.01% 9,005,305
2009-12-16 2009-12-14 87.777 103,498 -1,099 0.01% 9,084,748
2009-12-14 2009-12-10 85.867 104,597 -1,759 0.01% 8,981,417
2009-12-11 2009-12-09 84.957 106,356 -660 0.01% 9,035,715
2009-12-09 2009-12-07 84.593 107,016 -439 0.01% 9,052,849
2009-12-03 2009-12-01 85.048 107,455 -1,759 0.01% 9,138,857
2009-12-01 2009-11-27 81.956 109,214 +5,057 0.01% 8,950,695
2009-11-30 2009-11-26 85.503 104,157 +439 0.01% 8,905,739
2009-11-27 2009-11-25 86.595 103,718 -879 0.01% 8,981,414
2009-11-26 2009-11-24 86.322 104,597 -660 0.01% 9,028,988
2009-11-25 2009-11-23 85.230 105,257 -220 0.01% 8,971,069
2009-11-23 2009-11-19 84.957 105,477 -659 0.01% 8,961,037
2009-11-19 2009-11-17 83.411 106,136 +1,099 0.01% 8,852,903
2009-11-18 2009-11-16 83.866 105,037 +880 0.01% 8,809,005
2009-11-16 2009-11-12 84.775 104,157 -440 0.01% 8,829,945
2009-11-13 2009-11-11 84.139 104,597 -1,759 0.01% 8,800,647
2009-11-12 2009-11-10 83.229 106,356 -880 0.01% 8,851,905
2009-11-09 2009-11-05 81.592 107,236 +1,320 0.01% 8,749,569
2009-11-06 2009-11-04 82.410 105,916 -220 0.01% 8,728,576
2009-11-05 2009-11-03 81.228 106,136 +1,759 0.01% 8,621,202
2009-11-04 2009-11-02 83.957 104,377 +1,979 0.01% 8,763,148
2009-11-02 2009-10-29 85.685 102,398 +220 0.01% 8,773,967
2009-10-29 2009-10-27 86.958 102,178 -220 0.01% 8,885,235
2009-10-27 2009-10-22 87.231 102,398 +220 0.01% 8,932,309
2009-10-23 2009-10-21 88.141 102,178 +219 0.01% 9,006,059
2009-10-19 2009-10-15 90.324 101,959 -439 0.01% 9,209,339
2009-10-16 2009-10-14 89.869 102,398 -220 0.01% 9,202,420
2009-10-15 2009-10-13 88.778 102,618 -220 0.01% 9,110,181
2009-10-14 2009-10-12 87.504 102,838 -660 0.01% 8,998,753
2009-10-13 2009-10-09 89.141 103,498 +220 0.01% 9,225,962
2009-10-09 2009-10-07 88.232 103,278 -798 0.01% 9,112,409
2009-10-07 2009-10-05 89.145 104,076 -879 0.01% 9,277,838
2009-10-06 2009-10-02 88.596 104,955 +646 0.01% 9,298,561
2009-09-29 2009-09-25 86.857 104,309 +219 0.01% 9,059,938
2009-09-28 2009-09-24 86.948 104,090 +437 0.01% 9,050,443
2009-09-25 2009-09-23 88.870 103,653 +196 0.01% 9,211,669
2009-09-24 2009-09-22 89.236 103,457 +22 0.01% 9,232,126
2009-09-22 2009-09-18 87.680 103,435 +437 0.01% 9,069,227
2009-09-18 2009-09-16 89.145 102,998 -218 0.01% 9,181,740
2009-09-17 2009-09-15 87.497 103,216 +218 0.01% 9,031,131
2009-09-11 2009-09-09 87.131 102,998 -264 0.01% 8,974,349
2009-09-10 2009-09-08 86.399 103,262 -12,102 0.01% 8,921,744
2009-09-09 2009-09-07 84.752 115,364 +10,528 0.01% 9,777,291
2009-09-08 2009-09-04 83.836 104,836 -1,311 0.01% 8,789,075
2009-09-04 2009-09-02 79.535 106,147 -1,184 0.01% 8,442,377
2009-09-03 2009-09-01 79.352 107,331 -437 0.01% 8,516,899
2009-09-02 2009-08-31 76.789 107,768 +218 0.01% 8,275,400
2009-09-01 2009-08-28 78.711 107,550 -916 0.01% 8,465,373
2009-08-31 2009-08-27 77.704 108,466 -437 0.01% 8,428,272
2009-08-27 2009-08-25 76.331 108,903 -437 0.01% 8,312,720
2009-08-26 2009-08-24 76.606 109,340 -1,311 0.01% 8,376,098
2009-08-25 2009-08-21 75.599 110,651 +874 0.01% 8,365,129
2009-08-21 2009-08-19 75.874 109,777 +874 0.01% 8,329,197
2009-08-20 2009-08-18 76.881 108,903 -656 0.01% 8,372,523
2009-08-19 2009-08-17 75.965 109,559 +1,093 0.01% 8,322,684
2009-08-18 2009-08-14 77.979 108,466 -437 0.01% 8,458,054
2009-08-12 2009-08-10 77.704 108,903 -1,093 0.01% 8,462,229
2009-08-11 2009-08-07 76.972 109,996 +656 0.01% 8,466,621
2009-08-10 2009-08-06 77.338 109,340 -656 0.01% 8,456,156
2009-08-07 2009-08-05 76.057 109,996 +1,748 0.01% 8,365,948
2009-08-06 2009-08-04 77.338 108,248 +1,093 0.01% 8,371,703
2009-08-05 2009-08-03 78.986 107,155 -218 0.01% 8,463,704
2009-08-04 2009-07-31 79.352 107,373 -796 0.01% 8,520,232
2009-08-03 2009-07-30 78.894 108,169 -437 0.01% 8,533,895
2009-07-29 2009-07-27 76.423 108,606 +656 0.01% 8,299,989
2009-07-27 2009-07-23 79.077 107,950 -3,934 0.01% 8,536,378
2009-07-24 2009-07-22 76.331 111,884 -655 0.01% 8,540,263
2009-07-23 2009-07-21 74.867 112,539 +1,748 0.01% 8,425,459
2009-07-22 2009-07-20 76.698 110,791 +437 0.01% 8,497,394
2009-07-17 2009-07-15 76.698 110,354 +1,967 0.01% 8,463,877
2009-07-15 2009-07-13 73.769 108,387 -219 0.01% 7,995,571
2009-07-10 2009-07-08 73.220 108,606 +698 0.01% 7,952,085
2009-07-08 2009-07-06 72.945 107,908 -529 0.01% 7,871,350
2009-06-30 2009-06-26 76.240 108,437 -2,185 0.01% 8,267,224
2009-06-24 2009-06-22 72.579 110,622 -3,158 0.01% 8,028,824
2009-06-16 2009-06-12 72.396 113,780 -875 0.01% 8,237,201
2009-06-10 2009-06-08 71.755 114,655 +2,186 0.01% 8,227,091
2009-06-08 2009-06-04 73.403 112,469 -437 0.01% 8,255,520
2009-06-05 2009-06-03 70.199 112,906 -219 0.01% 7,925,919
2009-06-04 2009-06-02 71.847 113,125 +437 0.01% 8,127,659
2009-06-03 2009-06-01 71.847 112,688 +219 0.01% 8,096,262
2009-06-02 2009-05-29 71.664 112,469 +2,622 0.01% 8,059,940
2009-06-01 2009-05-27 71.847 109,847 -437 0.01% 7,892,146
2009-05-22 2009-05-20 70.840 110,284 +874 0.01% 7,812,512
2009-05-21 2009-05-19 73.494 109,410 +393 0.01% 8,040,995
2009-05-20 2009-05-18 74.226 109,017 -1,092 0.01% 8,091,934
2009-05-15 2009-05-13 71.389 110,109 -3,588 0.01% 7,860,581
2009-05-14 2009-05-12 70.199 113,697 -4,383 0.01% 7,981,446
2009-05-13 2009-05-11 67.637 118,080 +437 0.01% 7,986,528
2009-05-11 2009-05-07 67.270 117,643 +4,152 0.01% 7,913,902
2009-05-08 2009-05-06 69.101 113,491 -656 0.01% 7,842,339
2009-05-06 2009-05-04 67.270 114,147 -655 0.01% 7,678,724
2009-05-04 2009-04-29 65.472 114,802 +1,821 0.01% 7,516,287
2009-04-30 2009-04-28 64.449 112,981 -736 0.01% 7,281,484
2009-04-29 2009-04-27 65.286 113,717 -2,580 0.01% 7,424,099
2009-04-24 2009-04-22 66.402 116,297 -1,075 0.01% 7,722,323
2009-04-23 2009-04-21 64.914 117,372 -1,936 0.01% 7,619,056
2009-04-22 2009-04-20 64.170 119,308 -1,075 0.01% 7,655,965
2009-04-21 2009-04-17 62.961 120,383 -4,086 0.01% 7,579,405
2009-04-20 2009-04-16 61.101 124,469 +3,871 0.01% 7,605,151
2009-04-17 2009-04-15 63.147 120,598 -2,151 0.01% 7,615,372
2009-04-16 2009-04-14 64.170 122,749 +2,151 0.01% 7,876,773
2009-04-14 2009-04-08 61.287 120,598 -1,506 0.01% 7,391,061
2009-04-09 2009-04-07 60.357 122,104 -645 0.01% 7,369,803
2009-04-08 2009-04-06 59.055 122,749 -1,720 0.01% 7,248,914
2009-04-06 2009-04-02 57.288 124,469 -215 0.01% 7,130,552
2009-04-01 2009-03-30 55.707 124,684 -430 0.01% 6,945,745
2009-03-30 2009-03-26 54.963 125,114 +430 0.01% 6,876,614
2009-03-27 2009-03-25 55.521 124,684 -1,721 0.01% 6,922,553
2009-03-25 2009-03-23 54.312 126,405 -430 0.01% 6,865,282
2009-03-24 2009-03-20 52.266 126,835 -1,075 0.01% 6,629,132
2009-03-23 2009-03-19 51.801 127,910 +3,871 0.01% 6,625,840
2009-03-20 2009-03-18 53.010 124,039 -43,441 0.01% 6,575,282
2009-03-19 2009-03-17 53.475 167,480 +3,011 0.01% 8,955,958
2009-03-18 2009-03-16 54.777 164,469 -3,226 0.01% 9,009,083
2009-03-17 2009-03-13 52.824 167,695 +215 0.01% 8,858,286
2009-03-16 2009-03-12 52.173 167,480 -860 0.01% 8,737,900
2009-03-13 2009-03-11 52.080 168,340 -5,807 0.01% 8,767,113
2009-03-12 2009-03-10 51.150 174,147 +37,635 0.01% 8,907,584
2009-03-11 2009-03-09 50.127 136,512 +3,656 0.01% 6,842,910
2009-03-10 2009-03-06 51.150 132,856 +5,161 0.01% 6,795,558
2009-03-09 2009-03-05 52.638 127,695 +3,011 0.01% 6,721,583
2009-03-06 2009-03-04 53.568 124,684 -646 0.01% 6,679,047
2009-03-05 2009-03-03 53.010 125,330 +2,366 0.01% 6,643,717
2009-03-04 2009-03-02 53.475 122,964 +645 0.01% 6,575,474
2009-03-03 2009-02-27 54.870 122,319 -215 0.01% 6,711,617
2009-03-02 2009-02-26 55.800 122,534 -645 0.01% 6,837,371
2009-02-27 2009-02-25 55.149 123,179 -215 0.01% 6,793,172
2009-02-26 2009-02-24 54.405 123,394 +430 0.01% 6,713,224
2009-02-25 2009-02-23 56.079 122,964 -5,161 0.01% 6,895,671
2009-02-24 2009-02-20 53.661 128,125 +2,365 0.01% 6,875,289
2009-02-23 2009-02-19 54.963 125,760 +2,151 0.01% 6,912,120
2009-02-20 2009-02-18 56.172 123,609 +1,720 0.01% 6,943,338
2009-02-19 2009-02-17 55.800 121,889 -215 0.01% 6,801,380
2009-02-17 2009-02-13 56.823 122,104 -215 0.01% 6,938,289
2009-02-16 2009-02-12 56.079 122,319 +215 0.01% 6,859,501
2009-02-13 2009-02-11 56.451 122,104 +430 0.01% 6,892,866
2009-02-11 2009-02-09 57.102 121,674 +861 0.01% 6,947,802
2009-02-10 2009-02-06 56.916 120,813 +1,505 0.01% 6,876,166
2009-02-09 2009-02-05 57.846 119,308 +2,151 0.01% 6,901,464
2009-02-04 2009-02-02 57.660 117,157 +430 0.01% 6,755,246
2009-02-03 2009-01-30 59.241 116,727 +5,704 0.01% 6,914,997
2009-02-02 2009-01-29 56.637 111,023 +1,721 0.01% 6,287,985
2009-01-29 2009-01-22 56.730 109,302 -215 0.01% 6,200,678
2009-01-21 2009-01-19 58.218 109,517 -861 0.01% 6,375,836
2009-01-19 2009-01-15 56.451 110,378 +861 0.01% 6,230,924
2009-01-15 2009-01-13 59.334 109,517 -215 0.01% 6,498,056
2009-01-14 2009-01-12 59.241 109,732 -2,151 0.01% 6,500,608
2009-01-13 2009-01-09 57.846 111,883 -4,301 0.01% 6,471,959
2009-01-12 2009-01-08 56.079 116,184 -860 0.01% 6,515,457
2009-01-09 2009-01-07 55.521 117,044 +215 0.01% 6,498,375
2009-01-08 2009-01-06 55.614 116,829 +215 0.01% 6,497,303
2009-01-07 2009-01-05 56.172 116,614 -280 0.01% 6,550,416
2009-01-05 2008-12-31 54.405 116,894 -1,720 0.01% 6,359,593
2009-01-02 2008-12-29 54.870 118,614 +430 0.01% 6,508,325
2008-12-30 2008-12-24 54.963 118,184 +1,505 0.01% 6,495,722
2008-12-29 2008-12-22 55.335 116,679 -2,150 0.01% 6,456,407
2008-12-23 2008-12-19 56.172 118,829 +5,161 0.01% 6,674,837
2008-12-22 2008-12-18 57.660 113,668 +860 0.01% 6,554,071
2008-12-19 2008-12-17 58.032 112,808 +2,151 0.01% 6,546,448
2008-12-18 2008-12-16 60.264 110,657 -645 0.01% 6,668,608
2008-12-17 2008-12-15 59.892 111,302 -430 0.01% 6,666,073
2008-12-16 2008-12-12 59.520 111,732 +1,505 0.01% 6,650,263
2008-12-15 2008-12-11 59.613 110,227 +860 0.01% 6,570,937
2008-12-12 2008-12-10 60.450 109,367 -2,150 0.01% 6,611,209
2008-12-11 2008-12-09 58.683 111,517 +2,580 0.01% 6,544,127
2008-12-10 2008-12-08 61.380 108,937 -8,602 0.01% 6,686,527
2008-12-09 2008-12-05 57.009 117,539 -215 0.01% 6,700,755
2008-12-08 2008-12-04 56.079 117,754 +3,011 0.01% 6,603,501
2008-12-05 2008-12-03 57.009 114,743 +6,236 0.01% 6,541,358
2008-12-04 2008-12-02 58.497 108,507 +1,936 0.01% 6,347,309
2008-12-03 2008-12-01 61.101 106,571 +1,075 0.01% 6,511,569
2008-12-01 2008-11-27 62.310 105,496 -645 0.01% 6,573,430
2008-11-28 2008-11-26 63.519 106,141 -215 0.01% 6,741,944
2008-11-27 2008-11-25 62.589 106,356 -430 0.01% 6,656,690
2008-11-26 2008-11-24 59.520 106,786 +430 0.01% 6,355,878
2008-11-25 2008-11-21 61.845 106,356 -430 0.01% 6,577,561
2008-11-24 2008-11-20 58.869 106,786 +430 0.01% 6,286,361
2008-11-20 2008-11-18 60.450 106,356 -430 0.01% 6,429,195
2008-11-18 2008-11-14 62.217 106,786 -1,721 0.01% 6,643,879
2008-11-17 2008-11-13 59.892 108,507 +2,151 0.01% 6,498,676
2008-11-14 2008-11-12 62.775 106,356 -2,796 0.01% 6,676,472
2008-11-13 2008-11-11 61.473 109,152 +645 0.01% 6,709,875
2008-11-12 2008-11-10 65.286 108,507 +2,581 0.01% 7,083,960
2008-11-11 2008-11-07 69.750 105,926 -1,720 0.01% 7,388,310
2008-11-07 2008-11-05 62.310 107,646 +1,720 0.01% 6,707,396
2008-11-05 2008-11-03 63.705 105,926 +2,581 0.01% 6,747,990
2008-11-03 2008-10-30 62.961 103,345 -2,151 0.01% 6,506,679
2008-10-31 2008-10-29 57.102 105,496 -6,236 0.01% 6,024,009
2008-10-30 2008-10-28 53.010 111,732 -1,291 0.01% 5,922,890
2008-10-29 2008-10-27 43.663 113,023 -2,258 0.01% 4,934,961
2008-10-28 2008-10-24 53.010 115,281 +2,151 0.01% 6,111,022
2008-10-24 2008-10-22 58.869 113,130 +215 0.01% 6,659,824
2008-10-23 2008-10-21 61.473 112,915 +645 0.01% 6,941,197
2008-10-22 2008-10-20 62.217 112,270 -3,099 0.01% 6,985,075
2008-10-21 2008-10-17 61.287 115,369 +430 0.01% 7,070,592
2008-10-20 2008-10-16 64.635 114,939 +3,807 0.01% 7,429,053
2008-10-17 2008-10-15 67.332 111,132 +3,871 0.01% 7,482,711
2008-10-16 2008-10-14 70.680 107,261 +215 0.01% 7,581,178
2008-10-15 2008-10-13 72.261 107,046 -4,517 0.01% 7,735,221
2008-10-14 2008-10-10 67.890 111,563 -3,225 0.01% 7,573,983
2008-10-13 2008-10-09 73.935 114,788 -215 0.01% 8,486,818
2008-10-10 2008-10-08 71.610 115,003 +645 0.01% 8,235,333
2008-10-09 2008-10-06 78.027 114,358 +215 0.01% 8,922,977
2008-10-06 2008-10-02 83.151 114,143 +779 0.01% 9,491,135
2008-10-03 2008-09-30 82.215 113,364 -854 0.01% 9,320,207
2008-09-30 2008-09-26 81.091 114,218 +427 0.01% 9,262,076
2008-09-29 2008-09-25 81.466 113,791 +640 0.01% 9,270,071
2008-09-26 2008-09-24 81.466 113,151 +641 0.01% 9,217,933
2008-09-25 2008-09-23 81.466 112,510 +1,068 0.01% 9,165,713
2008-09-24 2008-09-22 82.870 111,442 -854 0.01% 9,235,237
2008-09-23 2008-09-19 83.619 112,296 +1,922 0.01% 9,390,131
2008-09-22 2008-09-18 84.369 110,374 -3,892 0.01% 9,312,096
2008-09-19 2008-09-17 84.275 114,266 +1,709 0.01% 9,629,759
2008-09-18 2008-09-16 84.556 112,557 -641 0.01% 9,517,352
2008-09-17 2008-09-12 85.586 113,198 -260 0.01% 9,688,150
2008-09-16 2008-09-11 85.680 113,458 -427 0.01% 9,721,026
2008-09-12 2008-09-10 85.492 113,885 -1,496 0.01% 9,736,283
2008-09-11 2008-09-09 85.586 115,381 -707 0.01% 9,874,984
2008-09-10 2008-09-08 83.900 116,088 -213 0.01% 9,739,827
2008-09-09 2008-09-05 82.121 116,301 +213 0.01% 9,550,782
2008-09-08 2008-09-04 81.934 116,088 -640 0.01% 9,511,550
2008-09-03 2008-09-01 81.934 116,728 +213 0.01% 9,563,987
2008-08-29 2008-08-27 83.245 116,515 -427 0.01% 9,699,280
2008-08-27 2008-08-25 82.870 116,942 -641 0.01% 9,691,024
2008-08-26 2008-08-21 80.998 117,583 -213 0.01% 9,523,938
2008-08-25 2008-08-20 83.339 117,796 +427 0.01% 9,816,947
2008-08-19 2008-08-15 84.088 117,369 -684 0.01% 9,869,284
2008-08-18 2008-08-14 83.994 118,053 -427 0.01% 9,915,745
2008-08-14 2008-08-12 83.900 118,480 -1,922 0.01% 9,940,516
2008-08-13 2008-08-11 82.777 120,402 -3,054 0.01% 9,966,481
2008-08-12 2008-08-08 82.121 123,456 -427 0.01% 10,138,360
2008-08-04 2008-07-31 80.810 123,883 +1,922 0.01% 10,011,022
2008-08-01 2008-07-30 81.934 121,961 +3,652 0.01% 9,992,748
2008-07-29 2008-07-25 83.900 118,309 -641 0.01% 9,926,169
2008-07-28 2008-07-24 82.870 118,950 -213 0.01% 9,857,428
2008-07-24 2008-07-22 83.058 119,163 -2,350 0.01% 9,897,396
2008-07-23 2008-07-21 83.807 121,513 -1,708 0.01% 10,183,608
2008-07-22 2008-07-18 81.559 123,221 -641 0.01% 10,049,831
2008-07-21 2008-07-17 80.904 123,862 +1,495 0.01% 10,020,923
2008-07-18 2008-07-16 81.466 122,367 -2,584 0.01% 9,968,721
2008-07-17 2008-07-15 80.248 124,951 +640 0.01% 10,027,126
2008-07-14 2008-07-10 83.432 124,311 +641 0.01% 10,371,538
2008-07-11 2008-07-09 84.088 123,670 +214 0.01% 10,399,120
2008-07-09 2008-07-07 86.429 123,456 +213 0.01% 10,670,132
2008-07-08 2008-07-04 86.335 123,243 -1,068 0.01% 10,640,182
2008-07-03 2008-06-30 86.803 124,311 +641 0.01% 10,790,590
2008-07-02 2008-06-27 88.770 123,670 +427 0.01% 10,978,136
2008-06-30 2008-06-26 89.800 123,243 +1,923 0.01% 11,067,175
2008-06-26 2008-06-24 89.612 121,320 -2,136 0.01% 10,871,769
2008-06-25 2008-06-23 89.987 123,456 -1,068 0.01% 11,109,422
2008-06-24 2008-06-20 89.800 124,524 -257 0.01% 11,182,208
2008-06-23 2008-06-19 89.519 124,781 +641 0.01% 11,170,233
2008-06-16 2008-06-12 90.642 124,140 -1,516 0.01% 11,252,344
2008-06-11 2008-06-06 91.485 125,656 -427 0.01% 11,495,654
2008-06-06 2008-06-04 91.860 126,083 -214 0.01% 11,581,943
2008-06-05 2008-06-03 91.111 126,297 -427 0.01% 11,506,991
2008-06-04 2008-06-02 90.361 126,724 +213 0.01% 11,450,965
2008-06-02 2008-05-29 90.830 126,511 -1,089 0.01% 11,490,949
2008-05-30 2008-05-28 91.111 127,600 +427 0.01% 11,625,708
2008-05-29 2008-05-27 89.519 127,173 +696 0.01% 11,384,362
2008-05-27 2008-05-23 89.706 126,477 +1,067 0.01% 11,345,743
2008-05-26 2008-05-22 89.893 125,410 -128 0.01% 11,273,514
2008-05-23 2008-05-21 91.485 125,538 -106 0.01% 11,484,859
2008-05-20 2008-05-16 91.672 125,644 +10,878 0.01% 11,518,087
2008-05-19 2008-05-15 92.515 114,766 +1,068 0.01% 10,617,593
2008-05-16 2008-05-14 92.983 113,698 +2,563 0.01% 10,572,020
2008-05-15 2008-05-13 93.639 111,135 +2,136 0.01% 10,406,549
2008-05-13 2008-05-08 93.873 108,999 -2,350 0.01% 10,232,053
2008-05-09 2008-05-07 92.890 111,349 +2,136 0.01% 10,343,175
2008-05-08 2008-05-06 95.512 109,213 +2,990 0.01% 10,431,107
2008-05-07 2008-05-05 97.618 106,223 +1,709 0.01% 10,369,326
2008-05-06 2008-05-02 120.680 104,514 -1,068 0.01% 12,612,699
2008-05-05 2008-04-30 118.599 105,582 +9,397 0.01% 12,521,902
2008-05-02 2008-04-29 119.379 96,185 -193 0.01% 11,482,478
2008-04-30 2008-04-28 117.558 96,378 -1,922 0.01% 11,330,052
2008-04-29 2008-04-25 115.478 98,300 -192 0.01% 11,351,469
2008-04-28 2008-04-24 115.478 98,492 +4,806 0.01% 11,373,641
2008-04-25 2008-04-23 115.738 93,686 +192 0.01% 10,843,021
2008-04-24 2008-04-22 117.038 93,494 -2,884 0.01% 10,942,381
2008-04-23 2008-04-21 115.738 96,378 +2,307 0.01% 11,154,587
2008-04-22 2008-04-18 113.657 94,071 -706 0.01% 10,691,848
2008-04-18 2008-04-16 112.357 94,777 +3,845 0.01% 10,648,839
2008-04-17 2008-04-15 113.137 90,932 -1,346 0.01% 10,287,778
2008-04-16 2008-04-14 111.316 92,278 +4,230 0.01% 10,272,059
2008-04-15 2008-04-11 113.397 88,048 +576 0.01% 9,984,391
2008-04-14 2008-04-10 112.877 87,472 +769 0.01% 9,873,573
2008-04-11 2008-04-09 113.917 86,703 +192 0.01% 9,876,972
2008-04-10 2008-04-08 114.177 86,511 +5,960 0.01% 9,877,600
2008-04-09 2008-04-07 116.518 80,551 +2,499 0.01% 9,385,654
2008-04-08 2008-04-03 120.419 78,052 +961 0.01% 9,398,977
2008-04-07 2008-04-02 120.159 77,091 +193 0.01% 9,263,204
2008-04-03 2008-04-01 122.500 76,898 +384 0.01% 9,420,014
2008-04-02 2008-03-31 121.720 76,514 -8,459 0.01% 9,313,273
2008-04-01 2008-03-28 118.859 84,973 -1,153 0.01% 10,099,799
2008-03-31 2008-03-27 115.998 86,126 +11,342 0.01% 9,990,442
2008-03-28 2008-03-26 113.657 74,784 +1,154 0.01% 8,499,741
2008-03-27 2008-03-25 114.958 73,630 +384 0.01% 8,464,331
2008-03-26 2008-03-20 113.397 73,246 +385 0.01% 8,305,886
2008-03-19 2008-03-17 113.917 72,861 +192 0.01% 8,300,128
2008-03-12 2008-03-10 116.778 72,669 -384 0.01% 8,486,158
2008-03-11 2008-03-07 113.397 73,053 +384 0.01% 8,284,001
2008-02-29 2008-02-27 120.159 72,669 -1,000 0.01% 8,731,859
2008-02-28 2008-02-26 118.599 73,669 -384 0.01% 8,737,058
2008-02-26 2008-02-22 113.917 74,053 -577 0.01% 8,435,918
2008-02-25 2008-02-21 113.917 74,630 -384 0.01% 8,501,648
2008-02-22 2008-02-20 111.577 75,014 +1,345 0.01% 8,369,802
2008-02-21 2008-02-19 115.218 73,669 -384 0.01% 8,487,975
2008-02-19 2008-02-15 116.258 74,053 +384 0.01% 8,609,259
2008-02-18 2008-02-14 114.698 73,669 -384 0.01% 8,449,654
2008-02-15 2008-02-13 112.877 74,053 -961 0.01% 8,358,878
2008-02-14 2008-02-12 110.796 75,014 +384 0.01% 8,311,272
2008-02-13 2008-02-11 109.236 74,630 -577 0.01% 8,152,265
2008-02-12 2008-02-06 110.016 75,207 +193 0.01% 8,273,975
2008-02-11 2008-02-04 116.258 75,014 -404 0.01% 8,720,983
2008-02-05 2008-02-01 113.917 75,418 -2,691 0.01% 8,591,415
2008-02-01 2008-01-30 107.935 78,109 +576 0.01% 8,430,722
2008-01-31 2008-01-29 109.236 77,533 -961 0.01% 8,469,377
2008-01-30 2008-01-28 106.375 78,494 +769 0.01% 8,349,786
2008-01-29 2008-01-25 108.195 77,725 +192 0.01% 8,409,490
2008-01-28 2008-01-24 106.115 77,533 +1,346 0.01% 8,227,395
2008-01-24 2008-01-22 108.456 76,187 -384 0.01% 8,262,900
2008-01-23 2008-01-21 114.437 76,571 +1,730 0.01% 8,762,592
2008-01-22 2008-01-18 118.599 74,841 +576 0.01% 8,876,055
2008-01-21 2008-01-17 121.980 74,265 -576 0.01% 9,058,840
2008-01-17 2008-01-15 121.460 74,841 -192 0.01% 9,090,171
2008-01-16 2008-01-14 120.680 75,033 +576 0.01% 9,054,946
2008-01-15 2008-01-11 119.899 74,457 +577 0.01% 8,927,339
2008-01-10 2008-01-08 121.200 73,880 +961 0.01% 8,954,233
2007-12-28 2007-12-24 122.760 72,919 -1,730 0.01% 8,951,551
2007-12-27 2007-12-20 115.478 74,649 +577 0.01% 8,620,303
2007-12-20 2007-12-18 117.819 74,072 -2,307 0.01% 8,727,058
2007-12-19 2007-12-17 112.357 76,379 +384 0.01% 8,581,699
2007-12-17 2007-12-13 113.917 75,995 +1,154 0.01% 8,657,145
2007-12-14 2007-12-12 118.599 74,841 -219 0.01% 8,876,055
2007-12-10 2007-12-06 125.101 75,060 -2,883 0.01% 9,390,078
2007-12-06 2007-12-04 120.159 77,943 -95 0.01% 9,365,580
2007-12-05 2007-12-03 123.280 78,038 -290 0.01% 9,620,553
2007-12-04 2007-11-30 119.639 78,328 -384 0.01% 9,371,097
2007-11-29 2007-11-27 112.617 78,712 -1,154 0.01% 8,864,299
2007-11-28 2007-11-26 112.877 79,866 -1,384 0.01% 9,015,031
2007-11-23 2007-11-21 108.716 81,250 +1,154 0.01% 8,833,142
2007-11-20 2007-11-16 112.097 80,096 +961 0.01% 8,978,498
2007-11-19 2007-11-15 117.558 79,135 -1,154 0.01% 9,302,991
2007-11-16 2007-11-14 123.020 80,289 -3,076 0.01% 9,877,175
2007-11-15 2007-11-13 120.419 83,365 -807 0.01% 10,038,766
2007-11-14 2007-11-12 118.339 84,172 +1,180 0.01% 9,960,809
2007-11-13 2007-11-09 115.998 82,992 -603 0.01% 9,626,905
2007-11-12 2007-11-08 112.357 83,595 -1,969 0.01% 9,392,466
2007-11-09 2007-11-07 107.675 85,564 -2,300 0.01% 9,213,126
2007-11-06 2007-11-02 103.618 87,864 -455 0.01% 9,104,286
2007-11-05 2007-11-01 107.155 88,319 -38 0.01% 9,463,830
2007-11-01 2007-10-30 108.195 88,357 -2,307 0.01% 9,559,823
2007-10-31 2007-10-29 106.635 90,664 -2,615 0.01% 9,667,948
2007-10-30 2007-10-26 101.225 93,279 -1,653 0.01% 9,442,180
2007-10-29 2007-10-25 99.248 94,932 -3,076 0.01% 9,421,858
2007-10-26 2007-10-24 97.168 98,008 +2,307 0.01% 9,523,223
2007-10-25 2007-10-23 98.520 95,701 -9,997 0.01% 9,428,487
2007-10-24 2007-10-22 97.792 105,698 -5,767 0.01% 10,336,421
2007-10-23 2007-10-18 99.561 111,465 +13,457 0.01% 11,097,522
2007-10-22 2007-10-17 100.289 98,008 -6,921 0.01% 9,829,108
2007-10-17 2007-10-15 100.393 104,929 -275 0.01% 10,534,124
2007-10-16 2007-10-12 100.601 105,204 +385 0.01% 10,583,621
2007-10-15 2007-10-11 100.705 104,819 +576 0.01% 10,555,795
2007-10-12 2007-10-10 100.809 104,243 -1,538 0.01% 10,508,634
2007-10-10 2007-10-08 101.125 105,781 -1,595 0.01% 10,697,105
2007-10-09 2007-10-05 103.847 107,376 -1,626 0.01% 11,150,654
2007-10-08 2007-10-04 104.056 109,002 -2,942 0.01% 11,342,331
2007-10-05 2007-10-03 103.219 111,944 -2,350 0.01% 11,554,714
2007-10-03 2007-09-28 94.739 114,294 +191 0.01% 10,828,130
2007-09-27 2007-09-24 94.949 114,103 +1,720 0.01% 10,833,925
2007-09-25 2007-09-21 95.577 112,383 -1,147 0.01% 10,741,201
2007-09-24 2007-09-20 94.844 113,530 +1,911 0.01% 10,767,634
2007-09-21 2007-09-19 95.263 111,619 -3,767 0.01% 10,633,127
2007-09-20 2007-09-18 94.006 115,386 +573 0.01% 10,847,032
2007-09-19 2007-09-17 93.588 114,813 +765 0.01% 10,745,090
2007-09-18 2007-09-14 95.053 114,048 +382 0.01% 10,840,642
2007-09-17 2007-09-13 95.891 113,666 -956 0.01% 10,899,523
2007-09-14 2007-09-12 95.472 114,622 -955 0.01% 10,943,199
2007-09-12 2007-09-10 94.635 115,577 +2,102 0.01% 10,937,582
2007-09-11 2007-09-07 95.577 113,475 -3,057 0.01% 10,845,571
2007-09-10 2007-09-06 95.577 116,532 +764 0.01% 11,137,749
2007-09-07 2007-09-05 94.635 115,768 +955 0.01% 10,955,657
2007-09-04 2007-08-31 94.216 114,813 -382 0.01% 10,817,204
2007-08-31 2007-08-29 92.646 115,195 +382 0.01% 10,672,308
2007-08-29 2007-08-27 95.681 114,813 -1,910 0.01% 10,985,472
2007-08-28 2007-08-24 93.483 116,723 +1,337 0.01% 10,911,623
2007-08-27 2007-08-23 94.425 115,386 -7,241 0.01% 10,895,348
2007-08-24 2007-08-22 92.960 122,627 -1,261 0.01% 11,399,362
2007-08-23 2007-08-21 90.447 123,888 +2,293 0.01% 11,205,325
2007-08-22 2007-08-20 89.505 121,595 +3,057 0.01% 10,883,367
2007-08-21 2007-08-17 89.191 118,538 -4,203 0.01% 10,572,523
2007-08-20 2007-08-16 89.924 122,741 +2,101 0.01% 11,037,336
2007-08-17 2007-08-15 92.017 120,640 +2,102 0.01% 11,100,989
2007-08-16 2007-08-14 94.006 118,538 +1,146 0.01% 11,143,340
2007-08-15 2007-08-13 94.321 117,392 -3,816 0.01% 11,072,476
2007-08-14 2007-08-10 93.692 121,208 +955 0.01% 11,356,272
2007-08-13 2007-08-09 94.006 120,253 +382 0.01% 11,304,561
2007-08-10 2007-08-08 94.635 119,871 -191 0.01% 11,343,943
2007-08-06 2007-08-02 94.530 120,062 -3,248 0.01% 11,349,449
2007-08-03 2007-08-01 93.064 123,310 +2,484 0.01% 11,475,762
2007-08-02 2007-07-31 95.681 120,826 -1,529 0.01% 11,560,804
2007-08-01 2007-07-30 95.367 122,355 -2,292 0.01% 11,668,675
2007-07-31 2007-07-27 92.750 124,647 +1,910 0.01% 11,561,043
2007-07-30 2007-07-26 94.635 122,737 +382 0.01% 11,615,165
2007-07-27 2007-07-25 95.891 122,355 -191 0.01% 11,732,719
2007-07-26 2007-07-24 95.681 122,546 +1,529 0.01% 11,725,377
2007-07-25 2007-07-23 97.461 121,017 -765 0.01% 11,794,445
2007-07-24 2007-07-20 96.205 121,782 -1,528 0.01% 11,716,019
2007-07-23 2007-07-19 95.681 123,310 -1,665 0.01% 11,798,477
2007-07-20 2007-07-18 94.739 124,975 -382 0.01% 11,840,040
2007-07-19 2007-07-17 94.321 125,357 +2,101 0.01% 11,823,739
2007-07-18 2007-07-16 95.891 123,256 -239 0.01% 11,819,116
2007-07-17 2007-07-13 99.241 123,495 -5,328 0.01% 12,255,730
2007-07-16 2007-07-12 93.483 128,823 +6,996 0.01% 12,042,768
2007-07-13 2007-07-11 92.332 121,827 -1,584 0.01% 11,248,474
2007-07-12 2007-07-10 88.772 123,411 -38 0.01% 10,955,474
2007-07-11 2007-07-09 88.563 123,449 +955 0.01% 10,933,001
2007-07-10 2007-07-06 88.144 122,494 -382 0.01% 10,797,131
2007-07-09 2007-07-05 87.935 122,876 -2,522 0.01% 10,805,076
2007-07-06 2007-07-04 86.260 125,398 +1,025 0.01% 10,816,812
2007-07-05 2007-07-03 87.097 124,373 -4,395 0.01% 10,832,555
2007-07-04 2007-06-29 86.260 128,768 -191 0.01% 11,107,508
2007-06-29 2007-06-27 86.574 128,959 -2,330 0.01% 11,164,483
2007-06-28 2007-06-26 85.318 131,289 -191 0.01% 11,201,274
2007-06-27 2007-06-25 84.794 131,480 +382 0.01% 11,148,750
2007-06-26 2007-06-22 85.527 131,098 0.01% 11,212,426

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top