History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 6,188,676 +0 0.03% 43,073,185
2025-10-13 2025-10-09 6.840 6,188,676 +0 0.03% 42,330,544
2025-10-10 2025-10-08 6.780 6,188,676 +350,000 0.03% 41,959,223
2025-10-03 2025-09-30 6.760 5,838,676 -345,000 0.03% 39,469,450
2025-09-30 2025-09-26 6.750 6,183,676 +4,000 0.03% 41,739,813
2025-09-26 2025-09-24 6.800 6,179,676 +2,000 0.03% 42,021,797
2025-09-24 2025-09-22 6.780 6,177,676 +42,000 0.03% 41,884,643
2025-09-22 2025-09-18 6.990 6,135,676 -1,048,000 0.03% 42,888,375
2025-09-09 2025-09-05 6.890 7,183,676 -3,481 0.04% 49,495,528
2025-09-04 2025-09-02 6.910 7,187,157 -5,000 0.04% 49,663,255
2025-09-03 2025-09-01 7.172 7,192,157 +950,000 0.04% 51,582,710
2025-09-02 2025-08-29 7.131 6,242,157 +104,284 0.03% 44,515,227
2025-08-29 2025-08-27 7.121 6,137,873 -924,000 0.03% 43,709,096
2025-08-25 2025-08-21 7.081 7,061,873 +435,138 0.04% 50,001,729
2025-08-21 2025-08-19 7.162 6,626,735 +9,580 0.04% 47,460,045
2025-08-20 2025-08-18 7.182 6,617,155 +315,857 0.04% 47,526,069
2025-08-14 2025-08-12 7.264 6,301,298 +294,894 0.03% 45,770,337
2025-08-13 2025-08-11 7.274 6,006,404 +294,894 0.03% 43,689,439
2025-08-12 2025-08-08 7.172 5,711,510 -6,170 0.03% 40,963,395
2025-08-08 2025-08-06 7.050 5,717,680 -295,876 0.03% 40,309,644
2025-08-07 2025-08-05 7.101 6,013,556 +983 0.03% 42,701,454
2025-08-06 2025-08-04 7.081 6,012,573 +212,323 0.03% 42,572,140
2025-08-05 2025-08-01 7.060 5,800,250 +1,966 0.03% 40,950,769
2025-08-04 2025-07-31 7.131 5,798,284 +3,932 0.03% 41,349,797
2025-08-01 2025-07-30 7.243 5,794,352 +1,966 0.03% 41,970,172
2025-07-31 2025-07-29 7.182 5,792,386 -8,515 0.03% 41,602,371
2025-07-30 2025-07-28 7.172 5,800,901 -19,659 0.03% 41,604,514
2025-07-28 2025-07-24 7.111 5,820,560 +8,847 0.03% 41,390,229
2025-07-24 2025-07-22 7.050 5,811,713 +2,949 0.03% 40,972,577
2025-07-16 2025-07-14 6.836 5,808,764 -8,847 0.03% 39,710,823
2025-07-15 2025-07-11 6.826 5,817,611 +5,898 0.03% 39,712,121
2025-07-11 2025-07-09 6.765 5,811,713 -393,192 0.03% 39,317,119
2025-07-03 2025-06-30 6.704 6,204,905 +9,830 0.03% 41,598,382
2025-06-30 2025-06-26 6.806 6,195,075 +4,915 0.03% 42,162,715
2025-06-27 2025-06-25 6.796 6,190,160 +1,966 0.03% 42,066,291
2025-06-26 2025-06-24 6.775 6,188,194 -62,911 0.03% 41,927,024
2025-06-25 2025-06-23 6.714 6,251,105 +68,809 0.03% 41,971,705
2025-06-24 2025-06-20 6.735 6,182,296 +2,949 0.03% 41,635,489
2025-06-23 2025-06-19 6.724 6,179,347 -9,830 0.03% 41,552,765
2025-06-20 2025-06-18 6.755 6,189,177 +16,711 0.03% 41,807,757
2025-06-18 2025-06-16 6.847 6,172,466 +2,948 0.03% 42,260,016
2025-06-16 2025-06-12 6.867 6,169,518 +9,830 0.03% 42,365,359
2025-06-13 2025-06-11 6.897 6,159,688 -9,830 0.03% 42,485,848
2025-06-12 2025-06-10 6.847 6,169,518 +9,830 0.03% 42,239,832
2025-06-10 2025-06-06 6.928 6,159,688 -9,830 0.03% 42,673,838
2025-06-06 2025-06-04 7.309 6,169,518 +211,356 0.03% 45,096,033
2025-06-03 2025-05-30 7.257 5,958,162 +3,804 0.03% 43,237,810
2025-05-29 2025-05-27 7.309 5,954,358 -300 0.03% 43,523,323
2025-05-28 2025-05-26 7.299 5,954,658 +951 0.03% 43,462,889
2025-05-23 2025-05-21 7.331 5,953,707 +1,902 0.03% 43,643,797
2025-05-16 2025-05-14 7.425 5,951,805 +9,508 0.03% 44,193,224
2025-05-09 2025-05-07 7.383 5,942,297 -3,804 0.03% 43,872,639
2025-04-28 2025-04-24 7.352 5,946,101 -41,836 0.03% 43,713,115
2025-04-25 2025-04-23 7.373 5,987,937 +39,935 0.03% 44,146,628
2025-04-24 2025-04-22 7.320 5,948,002 -95 0.03% 43,539,420
2025-04-23 2025-04-17 7.257 5,948,097 -951 0.03% 43,164,770
2025-04-17 2025-04-15 7.089 5,949,048 -6,656 0.03% 42,170,589
2025-04-14 2025-04-10 6.931 5,955,704 -2,852 0.03% 41,278,206
2025-04-09 2025-04-07 6.857 5,958,556 -187,312 0.03% 40,859,299
2025-04-08 2025-04-03 7.257 6,145,868 -287,147 0.03% 44,599,975
2025-04-07 2025-04-02 7.152 6,433,015 +310,110 0.04% 46,007,197
2025-04-03 2025-04-01 7.173 6,122,905 -4,754 0.03% 43,918,165
2025-04-02 2025-03-31 7.036 6,127,659 -10,483 0.03% 43,114,465
2025-03-31 2025-03-27 6.973 6,138,142 +15,213 0.03% 42,800,886
2025-03-28 2025-03-26 6.920 6,122,929 -2,995 0.03% 42,372,824
2025-03-25 2025-03-21 6.952 6,125,924 -1,902 0.03% 42,586,834
2025-03-24 2025-03-20 7.036 6,127,826 -51,344 0.03% 43,115,640
2025-03-20 2025-03-18 6.805 6,179,170 -1,902 0.03% 42,047,165
2025-03-19 2025-03-17 6.805 6,181,072 -3,803 0.03% 42,060,107
2025-03-17 2025-03-13 6.731 6,184,875 -2,852 0.03% 41,630,650
2025-03-14 2025-03-12 6.731 6,187,727 -319,618 0.03% 41,649,847
2025-03-13 2025-03-11 6.594 6,507,345 -1,902 0.04% 42,911,497
2025-03-11 2025-03-07 6.573 6,509,247 -951 0.04% 42,787,121
2025-03-10 2025-03-06 6.594 6,510,198 -324 0.04% 42,930,311
2025-03-07 2025-03-05 6.584 6,510,522 -5,705 0.04% 42,863,975
2025-03-06 2025-03-04 6.510 6,516,227 -6,574 0.04% 42,421,806
2025-03-04 2025-02-28 6.521 6,522,801 +951 0.04% 42,533,205
2025-02-28 2025-02-26 6.521 6,521,850 -2,306 0.04% 42,527,004
2025-02-26 2025-02-24 6.437 6,524,156 +104,828 0.04% 41,993,111
2025-02-25 2025-02-21 6.373 6,419,328 +25,279 0.04% 40,913,298
2025-02-24 2025-02-20 6.373 6,394,049 -5,705 0.04% 40,752,183
2025-02-21 2025-02-19 6.437 6,399,754 -3,803 0.04% 41,192,391
2025-02-20 2025-02-18 6.479 6,403,557 -190,164 0.04% 41,486,260
2025-02-18 2025-02-14 6.394 6,593,721 +6,656 0.04% 42,163,479
2025-02-17 2025-02-13 6.405 6,587,065 -8,558 0.04% 42,190,195
2025-02-14 2025-02-12 6.352 6,595,623 -60,852 0.04% 41,898,170
2025-02-13 2025-02-11 6.247 6,656,475 -78,918 0.04% 41,584,649
2025-02-12 2025-02-10 6.258 6,735,393 +76,873 0.04% 42,148,508
2025-02-11 2025-02-07 6.226 6,658,520 -605,671 0.04% 41,457,366
2025-02-10 2025-02-06 6.331 7,264,191 +578,098 0.04% 45,992,397
2025-02-06 2025-02-04 6.258 6,686,093 +3,803 0.04% 41,840,000
2025-02-04 2025-01-28 6.279 6,682,290 -2,852 0.04% 41,956,760
2025-02-03 2025-01-24 6.247 6,685,142 +38,032 0.04% 41,763,739
2025-01-27 2025-01-23 6.226 6,647,110 +951 0.04% 41,386,325
2025-01-24 2025-01-22 6.268 6,646,159 +58,000 0.04% 41,660,002
2025-01-22 2025-01-20 6.373 6,588,159 -951 0.04% 41,989,334
2025-01-21 2025-01-17 6.363 6,589,110 -850,982 0.04% 41,926,096
2025-01-20 2025-01-16 6.310 7,440,092 +784,425 0.04% 46,949,595
2025-01-17 2025-01-15 6.237 6,655,667 -721,671 0.04% 41,509,602
2025-01-16 2025-01-14 6.258 7,377,338 +721,671 0.04% 46,165,649
2025-01-14 2025-01-10 6.300 6,655,667 +47,541 0.04% 41,929,598
2025-01-13 2025-01-09 6.289 6,608,126 +90,328 0.04% 41,560,599
2025-01-10 2025-01-08 6.352 6,517,798 +504,918 0.04% 41,403,793
2025-01-09 2025-01-07 6.384 6,012,880 +144,524 0.03% 38,386,059
2025-01-08 2025-01-06 6.437 5,868,356 -718 0.03% 37,772,016
2025-01-07 2025-01-03 6.447 5,869,074 -190,164 0.03% 37,838,364
2025-01-06 2025-01-02 6.426 6,059,238 +581,902 0.03% 38,936,913
2025-01-03 2024-12-31 6.531 5,477,336 -1,902 0.03% 35,773,652
2025-01-02 2024-12-27 6.510 5,479,238 +294,754 0.03% 35,670,821
2024-12-30 2024-12-24 6.458 5,184,484 -1,902 0.03% 33,479,287
2024-12-27 2024-12-20 6.384 5,186,386 +1,902 0.03% 33,109,744
2024-12-23 2024-12-19 6.416 5,184,484 -174,000 0.03% 33,261,181
2024-12-20 2024-12-18 6.479 5,358,484 +320,426 0.03% 34,715,622
2024-12-19 2024-12-17 6.405 5,038,058 -3,804 0.03% 32,268,795
2024-12-18 2024-12-16 6.405 5,041,862 +1,902 0.03% 32,293,160
2024-12-17 2024-12-13 6.363 5,039,960 -3,803 0.03% 32,068,951
2024-12-16 2024-12-12 6.384 5,043,763 -2,853 0.03% 32,199,243
2024-12-13 2024-12-11 6.331 5,046,616 -7,155 0.03% 31,952,073
2024-12-12 2024-12-10 6.289 5,053,771 +12,361 0.03% 31,784,767
2024-12-11 2024-12-09 6.258 5,041,410 +2,853 0.03% 31,547,960
2024-12-10 2024-12-06 6.237 5,038,557 -47,541 0.03% 31,424,123
2024-12-09 2024-12-05 6.184 5,086,098 +47,541 0.03% 31,453,164
2024-12-05 2024-12-03 6.216 5,038,557 -2,853 0.03% 31,318,139
2024-12-04 2024-12-02 6.205 5,041,410 +93,180 0.03% 31,282,851
2024-12-03 2024-11-29 6.205 4,948,230 +66,558 0.03% 30,704,652
2024-12-02 2024-11-28 6.205 4,881,672 +1,901 0.03% 30,291,648
2024-11-29 2024-11-27 6.216 4,879,771 +50,394 0.03% 30,331,174
2024-11-28 2024-11-26 6.205 4,829,377 +123,606 0.03% 29,967,148
2024-11-26 2024-11-22 6.205 4,705,771 +95,082 0.03% 29,200,151
2024-11-20 2024-11-18 6.268 4,610,689 +3,803 0.03% 28,901,101
2024-11-11 2024-11-07 6.426 4,606,886 -2,852 0.03% 29,604,039
2024-11-08 2024-11-06 6.363 4,609,738 +97,934 0.03% 29,331,476
2024-11-07 2024-11-05 6.458 4,511,804 -86,524 0.03% 29,135,394
2024-11-04 2024-10-31 6.342 4,598,328 +99,836 0.03% 29,162,151
2024-11-01 2024-10-30 6.426 4,498,492 +175,749 0.03% 28,907,495
2024-10-24 2024-10-22 6.437 4,322,743 +396,491 0.02% 27,823,588
2024-10-23 2024-10-21 6.447 3,926,252 +105,541 0.02% 25,312,844
2024-10-22 2024-10-18 6.521 3,820,711 -28,524 0.02% 24,913,697
2024-10-21 2024-10-17 6.426 3,849,235 +28,524 0.02% 24,735,343
2024-10-18 2024-10-16 6.426 3,820,711 -21,869 0.02% 24,552,046
2024-10-17 2024-10-15 6.405 3,842,580 +21,869 0.02% 24,611,751
2024-10-14 2024-10-09 6.500 3,820,711 +90,328 0.02% 24,833,330
2024-10-10 2024-10-08 6.626 3,730,383 +1,902 0.02% 24,717,029
2024-10-09 2024-10-07 6.857 3,728,481 +2,693 0.02% 25,567,121
2024-10-08 2024-10-04 6.794 3,725,788 +53,046 0.02% 25,313,544
2024-10-04 2024-10-02 6.878 3,672,742 -637,048 0.02% 25,262,159
2024-10-03 2024-09-30 6.731 4,309,790 +28,524 0.02% 29,009,375
2024-10-02 2024-09-27 6.941 4,281,266 +74,164 0.02% 29,717,922
2024-09-30 2024-09-26 6.784 4,207,102 +1,902 0.02% 28,539,414
2024-09-27 2024-09-25 6.805 4,205,200 +1,902 0.02% 28,614,966
2024-09-26 2024-09-24 6.836 4,203,298 -1,902 0.02% 28,734,645
2024-09-25 2024-09-23 6.689 4,205,200 +753,048 0.02% 28,128,467
2024-09-24 2024-09-20 6.689 3,452,152 -150,229 0.02% 23,091,350
2024-09-20 2024-09-17 6.805 3,602,381 -2,852 0.02% 24,512,986
2024-09-11 2024-09-09 6.500 3,605,233 +57,049 0.02% 23,432,796
2024-09-10 2024-09-05 6.521 3,548,184 -277,639 0.02% 23,136,631
2024-09-05 2024-09-03 6.510 3,825,823 +9,508 0.02% 24,906,793
2024-09-04 2024-09-02 6.605 3,816,315 +2,852 0.02% 25,206,129
2024-09-03 2024-08-30 6.678 3,813,463 -13,311 0.02% 25,468,042
2024-08-29 2024-08-27 6.860 3,826,774 +71,977 0.02% 26,251,942
2024-08-28 2024-08-26 6.785 3,754,797 +933 0.02% 25,476,444
2024-08-21 2024-08-19 6.892 3,753,864 +267,749 0.02% 25,872,485
2024-08-19 2024-08-15 7.042 3,486,115 +9,330 0.02% 24,550,239
2024-08-16 2024-08-14 7.074 3,476,785 -270,552 0.02% 24,596,336
2024-08-15 2024-08-13 7.085 3,747,337 -9,329 0.02% 26,550,509
2024-08-13 2024-08-09 6.967 3,756,666 +270,551 0.02% 26,173,668
2024-08-12 2024-08-08 7.010 3,486,115 -24,256 0.02% 24,438,137
2024-08-09 2024-08-07 6.989 3,510,371 -1,866 0.02% 24,532,921
2024-08-06 2024-08-02 6.924 3,512,237 -9,329 0.02% 24,320,078
2024-08-05 2024-08-01 7.021 3,521,566 -1,866 0.02% 24,724,401
2024-08-02 2024-07-31 6.828 3,523,432 -19,592 0.02% 24,057,692
2024-08-01 2024-07-30 6.828 3,543,024 +55,976 0.02% 24,191,465
2024-07-31 2024-07-29 6.946 3,487,048 -41,156 0.02% 24,220,415
2024-07-30 2024-07-26 6.817 3,528,204 -298,539 0.02% 24,052,457
2024-07-29 2024-07-25 6.753 3,826,743 -1,866 0.02% 25,841,546
2024-07-25 2024-07-23 6.678 3,828,609 +933 0.02% 25,566,878
2024-07-24 2024-07-22 6.828 3,827,676 +187,520 0.02% 26,135,044
2024-07-22 2024-07-18 6.860 3,640,156 -19,592 0.02% 24,971,729
2024-07-19 2024-07-17 6.871 3,659,748 -18,659 0.02% 25,145,360
2024-07-18 2024-07-16 6.721 3,678,407 +1,866 0.02% 24,721,565
2024-07-16 2024-07-12 6.999 3,676,541 -24,256 0.02% 25,733,641
2024-07-15 2024-07-11 6.710 3,700,797 -29,854 0.02% 24,832,374
2024-07-12 2024-07-10 6.581 3,730,651 +23,323 0.02% 24,552,834
2024-07-11 2024-07-09 6.517 3,707,328 -186,587 0.02% 24,160,907
2024-07-09 2024-07-05 6.453 3,893,915 -10,113 0.02% 25,126,477
2024-07-04 2024-07-02 6.324 3,904,028 -933 0.02% 24,689,573
2024-07-03 2024-06-28 6.367 3,904,961 -3,731 0.02% 24,862,900
2024-06-27 2024-06-25 6.238 3,908,692 +22,390 0.02% 24,383,895
2024-06-26 2024-06-24 6.260 3,886,302 +65,306 0.02% 24,327,531
2024-06-25 2024-06-21 6.153 3,820,996 +4,664 0.02% 23,509,160
2024-06-18 2024-06-14 6.356 3,816,332 -4,665 0.02% 24,257,692
2024-06-13 2024-06-11 6.313 3,820,997 -466,468 0.02% 24,123,517
2024-06-12 2024-06-07 6.335 4,287,465 -9,967 0.02% 27,160,434
2024-06-07 2024-06-05 6.827 4,297,432 +1,866 0.02% 29,337,736
2024-06-06 2024-06-04 6.882 4,295,566 +161,171 0.02% 29,564,189
2024-05-31 2024-05-29 6.894 4,134,395 +1,796 0.02% 28,500,975
2024-05-28 2024-05-24 6.960 4,132,599 -8,980 0.02% 28,764,736
2024-05-21 2024-05-17 7.139 4,141,579 -1,795 0.02% 29,565,218
2024-05-20 2024-05-16 7.205 4,143,374 +10,775 0.02% 29,854,893
2024-05-16 2024-05-13 7.038 4,132,599 +2,694 0.02% 29,086,901
2024-05-14 2024-05-10 6.994 4,129,905 +8,979 0.02% 28,883,965
2024-05-07 2024-05-03 6.749 4,120,926 +1,796 0.02% 27,811,508
2024-05-06 2024-05-02 6.649 4,119,130 +1,796 0.02% 27,386,525
2024-05-02 2024-04-29 6.671 4,117,334 -2,314 0.02% 27,466,291
2024-04-30 2024-04-26 6.660 4,119,648 +109,547 0.02% 27,435,849
2024-04-26 2024-04-24 6.615 4,010,101 -2,694 0.02% 26,527,655
2024-04-25 2024-04-23 6.482 4,012,795 -898 0.02% 26,009,204
2024-04-23 2024-04-19 6.303 4,013,693 -109,547 0.02% 25,299,835
2024-04-22 2024-04-18 6.337 4,123,240 -17,959 0.02% 26,128,109
2024-04-19 2024-04-17 6.326 4,141,199 +17,959 0.02% 26,195,792
2024-04-18 2024-04-16 6.326 4,123,240 +898 0.02% 26,082,190
2024-04-17 2024-04-15 6.493 4,122,342 +2,694 0.02% 26,765,150
2024-04-16 2024-04-12 6.604 4,119,648 +8,979 0.02% 27,206,452
2024-04-15 2024-04-11 6.760 4,110,669 -581 0.02% 27,788,065
2024-04-11 2024-04-09 6.693 4,111,250 +699,488 0.02% 27,517,277
2024-04-10 2024-04-08 6.604 3,411,762 +28,734 0.02% 22,531,522
2024-04-05 2024-04-02 6.582 3,383,028 -7,184 0.02% 22,266,409
2024-04-03 2024-03-28 6.604 3,390,212 +14,367 0.02% 22,389,204
2024-04-02 2024-03-27 6.838 3,375,845 -898 0.02% 23,083,836
2024-03-26 2024-03-22 6.927 3,376,743 -40,407 0.02% 23,390,823
2024-03-25 2024-03-21 7.038 3,417,150 -20,652 0.02% 24,051,282
2024-03-22 2024-03-20 6.660 3,437,802 -138,596 0.02% 22,894,921
2024-03-20 2024-03-18 6.649 3,576,398 -3,591 0.02% 23,778,107
2024-03-13 2024-03-11 6.682 3,579,989 +8,979 0.02% 23,921,590
2024-03-12 2024-03-08 6.637 3,571,010 -44,897 0.02% 23,702,515
2024-03-11 2024-03-07 6.593 3,615,907 +1,796 0.02% 23,839,441
2024-03-08 2024-03-06 6.660 3,614,111 +44,897 0.02% 24,069,096
2024-03-07 2024-03-05 6.560 3,569,214 +8,979 0.02% 23,412,349
2024-03-04 2024-02-29 6.749 3,560,235 -255,910 0.02% 24,027,489
2024-03-01 2024-02-28 6.793 3,816,145 -9,877 0.02% 25,924,585
2024-02-29 2024-02-27 6.749 3,826,022 -17,959 0.02% 25,821,246
2024-02-28 2024-02-26 6.704 3,843,981 -27,836 0.02% 25,771,211
2024-02-27 2024-02-23 6.727 3,871,817 -19,754 0.02% 26,044,071
2024-02-26 2024-02-22 6.738 3,891,571 +8,979 0.02% 26,220,287
2024-02-20 2024-02-16 6.593 3,882,592 -898 0.02% 25,597,678
2024-02-15 2024-02-09 6.315 3,883,490 -26,938 0.02% 24,522,365
2024-02-14 2024-02-07 6.392 3,910,428 -5,940 0.02% 24,997,311
2024-02-08 2024-02-06 6.426 3,916,368 -17,060 0.02% 25,166,128
2024-02-07 2024-02-05 6.159 3,933,428 -1,796 0.02% 24,224,423
2024-02-02 2024-01-31 6.181 3,935,224 +898 0.02% 24,323,135
2024-02-01 2024-01-30 6.292 3,934,326 -1,796 0.02% 24,755,739
2024-01-31 2024-01-29 6.370 3,936,122 -898 0.02% 25,073,888
2024-01-29 2024-01-25 6.259 3,937,020 -1,796 0.02% 24,641,154
2024-01-26 2024-01-24 6.159 3,938,816 +31,428 0.02% 24,257,605
2024-01-25 2024-01-23 6.092 3,907,388 +179,586 0.02% 23,802,960
2024-01-24 2024-01-22 6.136 3,727,802 -1,796 0.02% 22,875,023
2024-01-22 2024-01-18 6.270 3,729,598 +8,979 0.02% 23,384,469
2024-01-18 2024-01-16 6.448 3,720,619 -184,076 0.02% 23,991,139
2024-01-16 2024-01-12 6.560 3,904,695 -6,285 0.02% 25,612,945
2024-01-15 2024-01-11 6.548 3,910,980 -3,592 0.02% 25,610,616
2024-01-12 2024-01-10 6.571 3,914,572 +222,687 0.02% 25,721,329
2024-01-10 2024-01-08 6.526 3,691,885 +898 0.02% 24,093,666
2024-01-09 2024-01-05 6.571 3,690,987 -4,676 0.02% 24,252,227
2024-01-08 2024-01-04 6.526 3,695,663 -15,265 0.02% 24,118,322
2024-01-05 2024-01-03 6.504 3,710,928 -224,483 0.02% 24,135,288
2024-01-04 2024-01-02 6.604 3,935,411 -1,796 0.02% 25,989,737
2024-01-03 2023-12-29 6.660 3,937,207 -14,518 0.02% 26,220,836
2024-01-02 2023-12-28 6.649 3,951,725 -26,937 0.02% 26,273,513
2023-12-28 2023-12-22 6.448 3,978,662 +5,387 0.02% 25,655,041
2023-12-27 2023-12-21 6.448 3,973,275 -7,183 0.02% 25,620,305
2023-12-22 2023-12-20 6.392 3,980,458 -5,388 0.02% 25,444,976
2023-12-19 2023-12-15 6.482 3,985,846 +1,796 0.02% 25,834,532
2023-12-18 2023-12-14 6.292 3,984,050 -4,490 0.02% 25,068,614
2023-12-12 2023-12-08 5.958 3,988,540 +16,163 0.02% 23,764,290
2023-12-08 2023-12-06 5.947 3,972,377 +5,432 0.02% 23,623,749
2023-12-06 2023-12-04 5.958 3,966,945 -283 0.02% 23,635,624
2023-12-05 2023-12-01 5.914 3,967,228 +17,958 0.02% 23,460,582
2023-12-01 2023-11-29 5.902 3,949,270 +2,694 0.02% 23,310,404
2023-11-30 2023-11-28 5.992 3,946,576 +53,876 0.02% 23,646,118
2023-11-28 2023-11-24 6.125 3,892,700 -2,473 0.02% 23,843,540
2023-11-23 2023-11-21 6.237 3,895,173 -8,979 0.02% 24,292,482
2023-11-15 2023-11-13 6.014 3,904,152 -1,796 0.02% 23,478,891
2023-11-14 2023-11-10 5.902 3,905,948 +2,694 0.02% 23,054,698
2023-11-13 2023-11-09 6.025 3,903,254 +3,591 0.02% 23,516,960
2023-11-10 2023-11-08 6.081 3,899,663 +6,286 0.02% 23,712,472
2023-11-08 2023-11-06 6.303 3,893,377 -460 0.02% 24,541,437
2023-11-07 2023-11-03 6.315 3,893,837 -8,081 0.02% 24,587,701
2023-11-01 2023-10-30 6.225 3,901,918 +6,285 0.02% 24,291,093
2023-10-30 2023-10-26 6.081 3,895,633 +3,592 0.02% 23,687,967
2023-10-19 2023-10-17 6.292 3,892,041 -11,673 0.02% 24,489,671
2023-10-17 2023-10-13 6.237 3,903,714 -8,979 0.02% 24,345,748
2023-10-13 2023-10-11 6.248 3,912,693 -8,980 0.02% 24,445,321
2023-10-10 2023-10-06 6.147 3,921,673 -5,387 0.02% 24,108,354
2023-10-09 2023-10-05 5.958 3,927,060 +32,325 0.02% 23,397,983
2023-10-06 2023-10-04 5.914 3,894,735 +18,857 0.02% 23,031,888
2023-10-05 2023-10-03 5.925 3,875,878 -1,796 0.02% 22,963,540
2023-10-04 2023-09-29 6.081 3,877,674 -1,796 0.02% 23,578,764
2023-10-03 2023-09-28 5.936 3,879,470 +6,286 0.02% 23,028,026
2023-09-27 2023-09-25 6.159 3,873,184 +3,573 0.02% 23,853,404
2023-09-21 2023-09-19 6.214 3,869,611 +17,959 0.02% 24,046,873
2023-09-20 2023-09-18 6.147 3,851,652 +17,959 0.02% 23,677,902
2023-09-18 2023-09-14 6.170 3,833,693 +59,263 0.02% 23,652,889
2023-09-14 2023-09-12 6.259 3,774,430 -1,796 0.02% 23,623,530
2023-09-13 2023-09-11 6.303 3,776,226 +5,388 0.02% 23,802,990
2023-09-06 2023-09-04 6.504 3,770,838 -8,082 0.02% 24,524,933
2023-09-05 2023-08-31 6.426 3,778,920 -699 0.02% 24,282,904
2023-09-04 2023-08-30 6.426 3,779,619 +7,798 0.02% 24,287,395
2023-08-31 2023-08-29 6.459 3,771,821 -526,187 0.02% 24,363,303
2023-08-30 2023-08-28 6.359 4,298,008 -2,694 0.03% 27,331,309
2023-08-29 2023-08-25 6.629 4,300,702 -8,979 0.03% 28,510,016
2023-08-28 2023-08-24 6.652 4,309,681 +84,310 0.03% 28,667,548
2023-08-24 2023-08-22 6.618 4,225,371 +29,701 0.03% 27,962,589
2023-08-23 2023-08-21 6.641 4,195,670 +1,759 0.03% 27,861,450
2023-08-22 2023-08-18 6.675 4,193,911 +2,638 0.03% 27,992,833
2023-08-21 2023-08-17 6.743 4,191,273 +7,916 0.03% 28,261,174
2023-08-18 2023-08-16 6.822 4,183,357 +56,284 0.03% 28,540,773
2023-08-17 2023-08-15 7.061 4,127,073 +880 0.03% 29,142,265
2023-08-16 2023-08-14 7.107 4,126,193 -79,565 0.03% 29,323,723
2023-08-15 2023-08-11 7.311 4,205,758 -4,397 0.03% 30,749,977
2023-08-14 2023-08-10 7.277 4,210,155 -8,795 0.03% 30,638,508
2023-08-10 2023-08-08 7.220 4,218,950 -3,517 0.03% 30,462,648
2023-08-09 2023-08-07 7.277 4,222,467 -1,173 0.03% 30,728,106
2023-08-08 2023-08-04 7.255 4,223,640 +24,625 0.03% 30,640,590
2023-08-07 2023-08-03 7.346 4,199,015 -880 0.03% 30,843,915
2023-08-04 2023-08-02 7.368 4,199,895 +21,107 0.03% 30,945,891
2023-08-02 2023-07-31 7.584 4,178,788 +15,786 0.03% 31,693,173
2023-08-01 2023-07-28 7.596 4,163,002 -879 0.03% 31,620,784
2023-07-31 2023-07-27 7.573 4,163,881 -7,036 0.03% 31,532,767
2023-07-28 2023-07-26 7.425 4,170,917 +4,397 0.03% 30,969,506
2023-07-27 2023-07-25 7.357 4,166,520 -48,369 0.03% 30,652,599
2023-07-26 2023-07-24 7.243 4,214,889 +14,880 0.03% 30,529,179
2023-07-25 2023-07-21 7.300 4,200,009 -8,558 0.03% 30,660,187
2023-07-18 2023-07-13 7.368 4,208,567 +1,759 0.03% 31,009,788
2023-07-14 2023-07-12 7.255 4,206,808 +2,638 0.03% 30,518,481
2023-07-13 2023-07-11 7.255 4,204,170 +1,759 0.03% 30,499,344
2023-07-12 2023-07-10 7.232 4,202,411 +49,249 0.03% 30,391,014
2023-07-11 2023-07-07 7.323 4,153,162 +12,313 0.03% 30,412,652
2023-07-10 2023-07-06 7.471 4,140,849 +4,397 0.03% 30,934,586
2023-07-06 2023-07-04 7.675 4,136,452 -60,682 0.03% 31,748,361
2023-07-05 2023-07-03 7.755 4,197,134 +72,115 0.03% 32,548,184
2023-07-04 2023-06-30 7.698 4,125,019 +2,638 0.03% 31,754,419
2023-07-03 2023-06-29 7.664 4,122,381 +46,611 0.03% 31,593,488
2023-06-30 2023-06-28 7.812 4,075,770 -8,795 0.02% 31,838,746
2023-06-29 2023-06-27 7.789 4,084,565 -879 0.02% 31,814,561
2023-06-28 2023-06-26 7.607 4,085,444 +13,192 0.02% 31,078,134
2023-06-27 2023-06-23 7.675 4,072,252 +9,674 0.02% 31,255,609
2023-06-23 2023-06-20 7.994 4,062,578 -73,874 0.02% 32,474,808
2023-06-21 2023-06-19 7.994 4,136,452 +73,874 0.03% 33,065,330
2023-06-20 2023-06-16 8.028 4,062,578 -880 0.02% 32,613,391
2023-06-19 2023-06-15 7.812 4,063,458 +2,638 0.02% 31,742,568
2023-06-15 2023-06-13 7.834 4,060,820 +8,795 0.02% 31,814,310
2023-06-14 2023-06-12 7.846 4,052,025 +3,518 0.02% 31,791,481
2023-06-13 2023-06-09 7.925 4,048,507 +6,156 0.02% 32,086,121
2023-06-12 2023-06-08 8.537 4,042,351 +35,178 0.02% 34,507,996
2023-06-09 2023-06-07 8.537 4,007,173 +127,626 0.02% 34,207,694
2023-06-08 2023-06-06 8.537 3,879,547 -5,110 0.02% 33,118,200
2023-06-07 2023-06-05 8.584 3,884,657 -852 0.02% 33,344,281
2023-06-06 2023-06-02 8.466 3,885,509 -18,735 0.02% 32,895,348
2023-06-05 2023-06-01 8.314 3,904,244 +12,774 0.02% 32,457,982
2023-06-02 2023-05-31 8.290 3,891,470 +852 0.02% 32,260,396
2023-06-01 2023-05-30 8.466 3,890,618 -18,779 0.02% 32,938,602
2023-05-31 2023-05-29 8.548 3,909,397 -4,258 0.02% 33,418,923
2023-05-30 2023-05-25 8.607 3,913,655 -15,900 0.02% 33,685,098
2023-05-29 2023-05-24 8.631 3,929,555 -3,407 0.02% 33,914,234
2023-05-25 2023-05-23 8.595 3,932,962 +460,632 0.02% 33,805,093
2023-05-23 2023-05-19 8.736 3,472,330 -1,115 0.02% 30,335,086
2023-05-22 2023-05-18 8.572 3,473,445 +17,884 0.02% 29,773,822
2023-05-19 2023-05-17 8.654 3,455,561 -852 0.02% 29,904,556
2023-05-16 2023-05-12 8.783 3,456,413 -851 0.02% 30,358,376
2023-05-12 2023-05-10 8.865 3,457,264 -852 0.02% 30,650,022
2023-05-11 2023-05-09 8.983 3,458,116 -10,219 0.02% 31,063,636
2023-05-09 2023-05-05 8.396 3,468,335 +14,477 0.02% 29,119,129
2023-05-08 2023-05-04 8.231 3,453,858 -3,406 0.02% 28,429,800
2023-05-04 2023-05-02 8.208 3,457,264 -1,704 0.02% 28,376,643
2023-05-03 2023-04-28 8.173 3,458,968 +11,923 0.02% 28,268,781
2023-04-28 2023-04-26 8.102 3,447,045 -3,406 0.02% 27,928,483
2023-04-19 2023-04-17 8.137 3,450,451 -6,813 0.02% 28,077,627
2023-04-17 2023-04-13 8.043 3,457,264 +2,555 0.02% 27,808,299
2023-04-14 2023-04-12 8.055 3,454,709 +851 0.02% 27,828,314
2023-04-13 2023-04-11 8.055 3,453,858 +4,258 0.02% 27,821,459
2023-04-06 2023-04-03 8.043 3,449,600 -4,056 0.02% 27,746,654
2023-04-04 2023-03-31 8.114 3,453,656 -19,148 0.02% 28,022,600
2023-04-03 2023-03-30 8.137 3,472,804 +4,258 0.02% 28,259,522
2023-03-30 2023-03-28 8.090 3,468,546 -5,110 0.02% 28,061,959
2023-03-29 2023-03-27 8.043 3,473,656 +5,110 0.02% 27,940,147
2023-03-28 2023-03-24 8.149 3,468,546 +4,258 0.02% 28,265,601
2023-03-27 2023-03-23 8.208 3,464,288 +3,407 0.02% 28,434,295
2023-03-24 2023-03-22 8.196 3,460,881 -3,407 0.02% 28,365,692
2023-03-23 2023-03-21 8.161 3,464,288 +7,707 0.02% 28,271,581
2023-03-22 2023-03-20 8.337 3,456,581 +10,219 0.02% 28,817,506
2023-03-21 2023-03-17 8.466 3,446,362 -12,774 0.02% 29,177,458
2023-03-20 2023-03-16 8.454 3,459,136 +1,703 0.02% 29,244,987
2023-03-17 2023-03-15 8.431 3,457,433 +5,961 0.02% 29,149,393
2023-03-15 2023-03-13 8.314 3,451,472 -287,849 0.02% 28,693,856
2023-03-08 2023-03-06 8.525 3,739,321 -14,083 0.02% 31,877,237
2023-03-07 2023-03-03 8.501 3,753,404 +17,032 0.02% 31,909,146
2023-03-06 2023-03-02 8.654 3,736,372 +852 0.02% 32,334,705
2023-03-02 2023-02-28 8.666 3,735,520 -8,516 0.02% 32,371,195
2023-02-27 2023-02-23 8.619 3,744,036 +8,516 0.02% 32,269,139
2023-02-24 2023-02-22 8.724 3,735,520 -1,327 0.02% 32,590,512
2023-02-23 2023-02-21 8.818 3,736,847 -8,516 0.02% 32,953,121
2023-02-22 2023-02-20 8.724 3,745,363 +6,739 0.02% 32,676,387
2023-02-20 2023-02-16 8.924 3,738,624 +86 0.02% 33,363,890
2023-02-16 2023-02-14 9.065 3,738,538 +1,704 0.02% 33,889,909
2023-02-14 2023-02-10 9.053 3,736,834 +851 0.02% 33,830,583
2023-02-09 2023-02-07 9.006 3,735,983 -851 0.02% 33,647,404
2023-02-08 2023-02-06 9.112 3,736,834 +1,703 0.02% 34,049,977
2023-02-07 2023-02-03 9.147 3,735,131 -10,220 0.02% 34,166,036
2023-02-06 2023-02-02 9.253 3,745,351 -1,703 0.02% 34,655,330
2023-02-03 2023-02-01 9.265 3,747,054 -7,664 0.02% 34,715,087
2023-02-02 2023-01-31 9.229 3,754,718 +20,439 0.02% 34,653,825
2023-02-01 2023-01-30 9.476 3,734,279 -36,620 0.02% 35,386,010
2023-01-31 2023-01-27 9.182 3,770,899 +31,510 0.02% 34,626,050
2023-01-30 2023-01-26 9.018 3,739,389 +22,142 0.02% 33,721,988
2023-01-19 2023-01-17 8.889 3,717,247 +852 0.02% 33,042,173
2023-01-18 2023-01-16 8.995 3,716,395 +34,065 0.02% 33,427,349
2023-01-16 2023-01-12 9.006 3,682,330 -852 0.02% 33,164,188
2023-01-13 2023-01-11 8.971 3,683,182 -11,923 0.02% 33,042,115
2023-01-12 2023-01-10 9.030 3,695,105 -851 0.02% 33,366,021
2023-01-10 2023-01-06 8.959 3,695,956 -7,665 0.02% 33,113,313
2023-01-06 2023-01-04 8.924 3,703,621 -2,065 0.02% 33,051,520
2023-01-04 2022-12-30 8.713 3,705,686 +1,703 0.02% 32,286,712
2022-12-30 2022-12-28 8.865 3,703,983 -86,866 0.02% 32,837,285
2022-12-29 2022-12-23 8.642 3,790,849 -2,554 0.02% 32,761,638
2022-12-28 2022-12-22 8.689 3,793,403 -852 0.02% 32,961,882
2022-12-23 2022-12-21 8.548 3,794,255 +19,609 0.02% 32,434,648
2022-12-22 2022-12-20 8.689 3,774,646 -15,330 0.02% 32,798,898
2022-12-21 2022-12-19 8.607 3,789,976 -37,493 0.02% 32,620,584
2022-12-20 2022-12-16 8.736 3,827,469 +1,704 0.02% 33,437,663
2022-12-19 2022-12-15 8.795 3,825,765 -15,330 0.02% 33,647,392
2022-12-16 2022-12-14 8.771 3,841,095 +23,846 0.02% 33,692,012
2022-12-14 2022-12-12 8.419 3,817,249 +1,703 0.02% 32,138,155
2022-12-13 2022-12-09 8.443 3,815,546 +8,516 0.02% 32,213,424
2022-12-12 2022-12-08 8.055 3,807,030 +7,665 0.02% 30,666,324
2022-12-09 2022-12-07 8.055 3,799,365 +293,811 0.02% 30,604,581
2022-12-08 2022-12-06 8.184 3,505,554 -6,813 0.02% 28,690,673
2022-12-07 2022-12-05 7.926 3,512,367 +40,878 0.02% 27,839,085
2022-12-06 2022-12-02 7.820 3,471,489 +2,048 0.02% 27,148,218
2022-12-05 2022-12-01 7.914 3,469,441 +7,320 0.02% 27,458,114
2022-12-02 2022-11-30 7.797 3,462,121 -16,632 0.02% 26,993,651
2022-12-01 2022-11-29 7.750 3,478,753 -8,517 0.02% 26,959,934
2022-11-30 2022-11-28 7.574 3,487,270 -10,432 0.02% 26,411,714
2022-11-22 2022-11-18 7.738 3,497,702 -261,449 0.02% 27,065,716
2022-11-21 2022-11-17 7.856 3,759,151 -10,328 0.02% 29,530,255
2022-11-16 2022-11-14 7.738 3,769,479 +18,844 0.02% 29,168,765
2022-11-15 2022-11-11 7.585 3,750,635 +4,258 0.02% 28,450,416
2022-11-01 2022-10-28 7.233 3,746,377 -4,645 0.02% 27,098,390
2022-10-28 2022-10-26 7.386 3,751,022 +287,849 0.02% 27,704,579
2022-10-25 2022-10-21 7.304 3,463,173 +11,071 0.02% 25,293,904
2022-10-24 2022-10-20 7.574 3,452,102 +3,313 0.02% 26,145,361
2022-10-20 2022-10-18 7.726 3,448,789 -11,570 0.02% 26,646,724
2022-10-18 2022-10-14 7.809 3,460,359 -5,037 0.02% 27,020,545
2022-10-17 2022-10-13 7.809 3,465,396 +2,555 0.02% 27,059,877
2022-10-14 2022-10-12 7.961 3,462,841 -216,313 0.02% 27,568,526
2022-10-13 2022-10-11 8.055 3,679,154 -778 0.02% 29,636,259
2022-10-10 2022-10-06 8.360 3,679,932 -1,703 0.02% 30,766,004
2022-10-06 2022-10-03 7.996 3,681,635 +3,406 0.02% 29,440,091
2022-10-03 2022-09-29 8.079 3,678,229 -11,923 0.02% 29,715,189
2022-09-30 2022-09-28 7.985 3,690,152 +2,555 0.02% 29,464,866
2022-09-29 2022-09-27 8.302 3,687,597 -7,511 0.02% 30,613,583
2022-09-28 2022-09-26 8.407 3,695,108 +5,110 0.02% 31,066,438
2022-09-26 2022-09-22 8.501 3,689,998 +1,703 0.02% 31,370,107
2022-09-23 2022-09-21 8.619 3,688,295 +1,703 0.02% 31,788,718
2022-09-21 2022-09-19 8.607 3,686,592 +852 0.02% 31,730,751
2022-09-16 2022-09-14 8.525 3,685,740 +6,813 0.02% 31,420,466
2022-09-14 2022-09-09 8.642 3,678,927 +4,258 0.02% 31,794,375
2022-09-13 2022-09-08 8.560 3,674,669 -1,703 0.02% 31,455,533
2022-09-08 2022-09-06 8.736 3,676,372 -852 0.02% 32,117,644
2022-09-07 2022-09-05 8.736 3,677,224 -405 0.02% 32,125,088
2022-09-06 2022-09-02 8.818 3,677,629 +8,516 0.02% 32,430,911
2022-09-05 2022-09-01 8.830 3,669,113 +3,407 0.02% 32,398,897
2022-09-02 2022-08-31 9.243 3,665,706 +4,258 0.02% 33,883,464
2022-09-01 2022-08-30 9.291 3,661,448 +57,531 0.02% 34,018,785
2022-08-31 2022-08-29 9.363 3,603,917 +7,546 0.02% 33,742,162
2022-08-29 2022-08-25 9.375 3,596,371 +839 0.02% 33,714,405
2022-08-25 2022-08-23 9.577 3,595,532 -3,963 0.02% 34,435,562
2022-08-24 2022-08-22 9.709 3,599,495 +46,115 0.02% 34,945,756
2022-08-23 2022-08-19 9.744 3,553,380 -2,516 0.02% 34,625,191
2022-08-22 2022-08-18 9.565 3,555,896 +192,003 0.02% 34,013,544
2022-08-18 2022-08-16 9.840 3,363,893 -8,385 0.02% 33,099,740
2022-08-17 2022-08-15 9.875 3,372,278 -37,350 0.02% 33,302,909
2022-08-15 2022-08-11 9.637 3,409,628 +838 0.02% 32,858,431
2022-08-10 2022-08-08 9.780 3,408,790 -838 0.02% 33,338,232
2022-08-03 2022-08-01 9.768 3,409,628 -7,043 0.02% 33,305,761
2022-08-02 2022-07-29 9.875 3,416,671 +2,515 0.02% 33,741,312
2022-07-22 2022-07-20 9.852 3,414,156 -4,474 0.02% 33,635,034
2022-07-20 2022-07-18 9.959 3,418,630 -4,192 0.02% 34,046,074
2022-07-19 2022-07-15 9.768 3,422,822 +2,997 0.02% 33,434,642
2022-07-18 2022-07-14 9.899 3,419,825 +839 0.02% 33,854,035
2022-07-13 2022-07-11 10.090 3,418,986 -6,708 0.02% 34,498,177
2022-07-12 2022-07-08 10.198 3,425,694 +6,708 0.02% 34,933,584
2022-07-08 2022-07-06 10.019 3,418,986 -124,089 0.02% 34,253,509
2022-07-04 2022-06-29 10.042 3,543,075 +8,384 0.02% 35,581,226
2022-06-30 2022-06-28 10.233 3,534,691 +839 0.02% 36,171,557
2022-06-28 2022-06-24 9.983 3,533,852 -4,193 0.02% 35,277,864
2022-06-27 2022-06-23 9.840 3,538,045 -1,261 0.02% 34,813,346
2022-06-24 2022-06-22 9.899 3,539,306 -2,771 0.02% 35,036,819
2022-06-23 2022-06-21 9.959 3,542,077 +83,844 0.02% 35,275,481
2022-06-22 2022-06-20 9.875 3,458,233 -5,030 0.02% 34,151,757
2022-06-21 2022-06-17 9.840 3,463,263 +3,353 0.02% 34,077,513
2022-06-20 2022-06-16 9.875 3,459,910 +16,432 0.02% 34,168,318
2022-06-17 2022-06-15 10.042 3,443,478 -316,930 0.02% 34,581,026
2022-06-15 2022-06-13 10.198 3,760,408 +55,337 0.02% 38,346,837
2022-06-14 2022-06-10 10.245 3,705,071 +381,171 0.02% 37,959,297
2022-06-13 2022-06-09 10.186 3,323,900 -1,677 0.02% 33,855,894
2022-06-10 2022-06-08 10.162 3,325,577 -254,047 0.02% 33,793,647
2022-06-09 2022-06-07 10.980 3,579,624 +1,677 0.02% 39,304,233
2022-06-08 2022-06-06 10.992 3,577,947 +91,743 0.02% 39,329,617
2022-06-06 2022-06-01 10.845 3,486,204 -7,771 0.02% 37,809,070
2022-05-27 2022-05-25 10.601 3,493,975 -22,058 0.02% 37,037,969
2022-05-23 2022-05-19 10.270 3,516,033 +8,170 0.02% 36,109,742
2022-05-20 2022-05-18 10.405 3,507,863 +17,972 0.02% 36,498,165
2022-05-19 2022-05-17 10.270 3,489,891 +2,357 0.02% 35,841,263
2022-05-17 2022-05-13 10.405 3,487,534 -1,634 0.02% 36,286,648
2022-05-16 2022-05-12 10.221 3,489,168 +2,451 0.02% 35,662,997
2022-05-12 2022-05-10 10.295 3,486,717 +817 0.02% 35,894,026
2022-05-11 2022-05-06 10.454 3,485,900 -84,145 0.02% 36,440,327
2022-05-10 2022-05-05 10.527 3,570,045 -817 0.02% 37,582,150
2022-05-06 2022-05-04 10.637 3,570,862 -459 0.02% 37,984,142
2022-05-05 2022-05-03 10.515 3,571,321 -13,888 0.02% 37,551,866
2022-05-04 2022-04-29 10.637 3,585,209 -468,107 0.02% 38,136,754
2022-05-03 2022-04-28 10.711 4,053,316 +465,656 0.03% 43,413,819
2022-04-29 2022-04-27 10.601 3,587,660 -440,020 0.02% 38,031,079
2022-04-28 2022-04-26 10.772 4,027,680 +17,156 0.03% 43,385,750
2022-04-27 2022-04-25 10.845 4,010,524 -133,162 0.03% 43,495,499
2022-04-26 2022-04-22 10.968 4,143,686 +4,085 0.03% 45,446,906
2022-04-25 2022-04-21 11.017 4,139,601 -1,801 0.03% 45,604,791
2022-04-22 2022-04-20 11.004 4,141,402 +6,535 0.03% 45,573,938
2022-04-21 2022-04-19 10.992 4,134,867 +4,902 0.03% 45,451,410
2022-04-20 2022-04-14 11.139 4,129,965 +13,071 0.03% 46,004,174
2022-04-19 2022-04-13 11.078 4,116,894 +1,740 0.03% 45,606,605
2022-04-14 2022-04-12 11.164 4,115,154 -4,335 0.03% 45,939,938
2022-04-13 2022-04-11 11.237 4,119,489 -32,677 0.03% 46,290,887
2022-04-12 2022-04-08 11.359 4,152,166 +1,634 0.03% 47,166,338
2022-04-11 2022-04-07 11.347 4,150,532 -53,102 0.03% 47,096,971
2022-04-08 2022-04-06 11.347 4,203,634 +33,495 0.03% 47,699,531
2022-04-07 2022-04-04 11.604 4,170,139 -365,173 0.03% 48,391,418
2022-04-06 2022-04-01 11.568 4,535,312 +289,784 0.03% 52,462,436
2022-04-04 2022-03-31 11.617 4,245,528 +6,848 0.03% 49,318,221
2022-04-01 2022-03-30 11.702 4,238,680 +44,115 0.03% 49,601,864
2022-03-31 2022-03-29 11.776 4,194,565 -266 0.03% 49,393,691
2022-03-30 2022-03-28 11.714 4,194,831 +3,268 0.03% 49,140,083
2022-03-29 2022-03-25 11.898 4,191,563 -82,564 0.03% 49,871,421
2022-03-28 2022-03-24 11.910 4,274,127 -10,620 0.03% 50,906,090
2022-03-25 2022-03-23 11.739 4,284,747 -23,561 0.03% 50,298,295
2022-03-24 2022-03-22 12.216 4,308,308 +418,170 0.03% 52,631,623
2022-03-23 2022-03-21 14.224 3,890,138 +10,620 0.03% 55,332,541
2022-03-22 2022-03-18 14.003 3,879,518 +2,451 0.03% 54,326,693
2022-03-17 2022-03-15 13.636 3,877,067 +13,071 0.03% 52,868,620
2022-03-16 2022-03-14 14.052 3,863,996 +5,718 0.03% 54,298,525
2022-03-15 2022-03-11 14.003 3,858,278 -71,890 0.03% 54,029,260
2022-03-14 2022-03-10 14.150 3,930,168 +2,450 0.03% 55,613,269
2022-03-10 2022-03-08 14.273 3,927,718 -5,509 0.03% 56,059,385
2022-03-09 2022-03-07 14.150 3,933,227 -8,523 0.03% 55,656,555
2022-03-08 2022-03-04 14.248 3,941,750 +2,451 0.03% 56,163,160
2022-03-04 2022-03-02 14.273 3,939,299 +9,803 0.03% 56,224,677
2022-03-01 2022-02-25 14.542 3,929,496 -2,451 0.03% 57,142,965
2022-02-28 2022-02-24 14.518 3,931,947 -32,678 0.03% 57,082,347
2022-02-25 2022-02-23 14.664 3,964,625 -298,183 0.03% 58,139,114
2022-02-24 2022-02-22 14.689 4,262,808 +62,905 0.03% 62,616,169
2022-02-17 2022-02-15 14.860 4,199,903 -2,451 0.03% 62,411,903
2022-02-15 2022-02-11 14.958 4,202,354 -63,773 0.03% 62,859,846
2022-02-14 2022-02-10 14.983 4,266,127 +233,645 0.03% 63,918,220
2022-02-11 2022-02-09 15.007 4,032,482 +3,493 0.03% 60,516,302
2022-02-10 2022-02-08 14.836 4,028,989 +817 0.03% 59,773,430
2022-02-09 2022-02-07 14.811 4,028,172 -9,708 0.03% 59,662,693
2022-02-07 2022-01-31 14.689 4,037,880 +2,450 0.03% 59,312,213
2022-02-04 2022-01-27 14.811 4,035,430 +218,940 0.03% 59,770,194
2022-01-28 2022-01-26 14.811 3,816,490 -81 0.03% 56,527,395
2022-01-27 2022-01-25 14.811 3,816,571 +1,634 0.03% 56,528,595
2022-01-25 2022-01-21 14.885 3,814,937 +5,718 0.03% 56,784,580
2022-01-24 2022-01-20 14.860 3,809,219 -228,743 0.02% 56,606,213
2022-01-21 2022-01-19 14.762 4,037,962 +141 0.03% 59,609,985
2022-01-20 2022-01-18 14.860 4,037,821 -2,451 0.03% 60,003,312
2022-01-19 2022-01-17 14.885 4,040,272 -153,584 0.03% 60,138,647
2022-01-17 2022-01-13 14.885 4,193,856 -22,058 0.03% 62,424,715
2022-01-14 2022-01-12 14.689 4,215,914 +1,634 0.03% 61,927,346
2022-01-12 2022-01-10 14.811 4,214,280 -58,541 0.03% 62,419,205
2022-01-05 2022-01-03 15.032 4,272,821 -817 0.03% 64,227,725
2022-01-04 2021-12-31 14.860 4,273,638 -11,246 0.03% 63,507,628
2022-01-03 2021-12-29 14.983 4,284,884 -1,634 0.03% 64,199,251
2021-12-29 2021-12-24 14.664 4,286,518 +4,085 0.03% 62,859,503
2021-12-28 2021-12-22 14.616 4,282,433 -2,451 0.03% 62,589,918
2021-12-22 2021-12-20 14.542 4,284,884 -3,710 0.03% 62,311,038
2021-12-21 2021-12-17 14.567 4,288,594 +326,776 0.03% 62,469,981
2021-12-16 2021-12-14 14.346 3,961,818 -328,577 0.03% 56,837,060
2021-12-13 2021-12-09 14.420 4,290,395 -6,536 0.03% 61,866,001
2021-12-09 2021-12-07 14.420 4,296,931 +1,634 0.03% 61,960,248
2021-12-07 2021-12-03 14.518 4,295,297 -7,352 0.03% 62,357,309
2021-12-06 2021-12-02 14.444 4,302,649 +3,267 0.03% 62,148,035
2021-12-03 2021-12-01 14.248 4,299,382 -9,006 0.03% 61,258,801
2021-12-01 2021-11-29 14.493 4,308,388 +245,082 0.03% 62,441,882
2021-11-30 2021-11-26 14.444 4,063,306 +97,216 0.03% 58,690,933
2021-11-24 2021-11-22 14.273 3,966,090 +2,451 0.03% 56,607,059
2021-11-23 2021-11-19 14.297 3,963,639 -351,285 0.03% 56,669,113
2021-11-18 2021-11-16 14.297 4,314,924 -2,113 0.03% 61,691,520
2021-11-15 2021-11-11 14.444 4,317,037 +11,100 0.03% 62,355,857
2021-11-11 2021-11-09 14.542 4,305,937 -150,318 0.03% 62,617,192
2021-11-10 2021-11-08 14.616 4,456,255 -326 0.03% 65,130,414
2021-11-09 2021-11-05 14.518 4,456,581 -817 0.03% 64,698,762
2021-11-08 2021-11-04 14.493 4,457,398 -4,902 0.03% 64,601,499
2021-11-02 2021-10-29 14.811 4,462,300 -13,888 0.03% 66,092,718
2021-11-01 2021-10-28 14.469 4,476,188 -160,243 0.03% 64,764,240
2021-10-29 2021-10-27 14.542 4,636,431 -68,623 0.03% 67,423,255
2021-10-28 2021-10-26 14.444 4,705,054 -10,072 0.03% 67,960,427
2021-10-27 2021-10-25 14.346 4,715,126 +164,205 0.03% 67,644,173
2021-10-22 2021-10-20 14.322 4,550,921 +16,339 0.03% 65,177,040
2021-10-21 2021-10-19 14.273 4,534,582 +16,339 0.03% 64,721,010
2021-10-20 2021-10-18 14.224 4,518,243 +24,508 0.03% 64,266,580
2021-10-19 2021-10-15 14.101 4,493,735 +817 0.03% 63,367,914
2021-10-15 2021-10-11 14.224 4,492,918 +8,169 0.03% 63,906,362
2021-10-12 2021-10-08 14.395 4,484,749 +6,536 0.03% 64,558,724
2021-10-11 2021-10-07 14.444 4,478,213 -4,961 0.03% 64,683,905
2021-10-08 2021-10-06 14.297 4,483,174 +461 0.03% 64,097,031
2021-10-07 2021-10-05 14.346 4,482,713 +20,424 0.03% 64,309,928
2021-10-06 2021-10-04 14.248 4,462,289 +16,521 0.03% 63,579,945
2021-10-05 2021-09-30 14.444 4,445,768 -132,690 0.03% 64,215,265
2021-10-04 2021-09-29 14.469 4,578,458 -4,702 0.03% 66,243,945
2021-09-30 2021-09-28 14.420 4,583,160 -7,352 0.03% 66,087,570
2021-09-29 2021-09-27 14.493 4,590,512 -817 0.03% 66,530,733
2021-09-28 2021-09-24 14.518 4,591,329 +1,634 0.03% 66,654,976
2021-09-27 2021-09-23 14.811 4,589,695 -2,451 0.03% 67,979,611
2021-09-21 2021-09-17 15.056 4,592,146 -817 0.03% 69,140,143
2021-09-17 2021-09-15 15.252 4,592,963 -42,981 0.03% 70,051,988
2021-09-16 2021-09-14 15.179 4,635,944 -5,719 0.03% 70,367,050
2021-09-13 2021-09-09 15.301 4,641,663 -2,701 0.03% 71,022,032
2021-09-08 2021-09-06 15.277 4,644,364 +817 0.03% 70,949,659
2021-09-06 2021-09-02 15.252 4,643,547 -7,353 0.03% 70,823,497
2021-09-02 2021-08-31 15.474 4,650,900 +44,507 0.03% 71,965,898
2021-09-01 2021-08-30 15.597 4,606,393 +376,828 0.03% 71,846,524
2021-08-31 2021-08-27 15.622 4,229,565 +405,370 0.03% 66,073,634
2021-08-30 2021-08-26 15.597 3,824,195 +1,618 0.03% 59,646,478
2021-08-27 2021-08-25 15.548 3,822,577 +8,092 0.03% 59,432,268
2021-08-26 2021-08-24 15.572 3,814,485 +10,518 0.03% 59,400,742
2021-08-25 2021-08-23 16.289 3,803,967 -16,285 0.03% 61,963,732
2021-08-24 2021-08-20 15.943 3,820,252 -3,236 0.03% 60,906,990
2021-08-20 2021-08-18 16.017 3,823,488 +809 0.03% 61,242,111
2021-08-18 2021-08-16 15.943 3,822,679 -62 0.03% 60,945,684
2021-08-12 2021-08-10 15.498 3,822,741 -6,473 0.03% 59,245,835
2021-08-11 2021-08-09 15.795 3,829,214 -404,561 0.03% 60,481,967
2021-08-10 2021-08-06 15.820 4,233,775 -8,862 0.03% 66,976,610
2021-08-09 2021-08-05 15.869 4,242,637 +9,710 0.03% 67,326,543
2021-08-06 2021-08-04 16.289 4,232,927 -26,701 0.03% 68,951,165
2021-08-05 2021-08-03 15.968 4,259,628 -1,973 0.03% 68,017,334
2021-08-04 2021-08-02 15.795 4,261,601 -354 0.03% 67,311,467
2021-08-03 2021-07-30 15.647 4,261,955 +74,668 0.03% 66,684,973
2021-08-02 2021-07-29 15.597 4,187,287 -84,958 0.03% 65,309,672
2021-07-30 2021-07-28 15.671 4,272,245 -2,427 0.03% 66,951,578
2021-07-29 2021-07-27 15.745 4,274,672 -2,760 0.03% 67,306,598
2021-07-28 2021-07-26 15.548 4,277,432 +80,388 0.03% 66,504,215
2021-07-26 2021-07-22 15.622 4,197,044 -8,092 0.03% 65,565,596
2021-07-23 2021-07-21 15.498 4,205,136 -65,336 0.03% 65,172,293
2021-07-22 2021-07-20 15.276 4,270,472 +66,348 0.03% 65,234,865
2021-07-21 2021-07-19 15.301 4,204,124 -73,630 0.03% 64,325,264
2021-07-19 2021-07-15 15.399 4,277,754 -3,392 0.03% 65,874,793
2021-07-16 2021-07-14 15.152 4,281,146 -25,083 0.03% 64,868,809
2021-07-15 2021-07-13 15.251 4,306,229 -6,513 0.03% 65,674,640
2021-07-14 2021-07-12 15.127 4,312,742 +809 0.03% 65,240,956
2021-07-13 2021-07-09 15.127 4,311,933 -20,643 0.03% 65,228,717
2021-07-12 2021-07-08 15.004 4,332,576 -809 0.03% 65,005,528
2021-07-09 2021-07-07 14.905 4,333,385 -48,740 0.03% 64,589,214
2021-07-08 2021-07-06 14.979 4,382,125 -170 0.03% 65,640,639
2021-07-07 2021-07-05 15.053 4,382,295 +10,884 0.03% 65,968,151
2021-07-06 2021-07-02 14.856 4,371,411 +8,091 0.03% 64,939,887
2021-07-02 2021-06-29 14.954 4,363,320 -7,290 0.03% 65,251,102
2021-06-30 2021-06-28 15.078 4,370,610 -16,183 0.03% 65,900,286
2021-06-29 2021-06-25 15.029 4,386,793 +8,921 0.03% 65,927,428
2021-06-25 2021-06-23 15.127 4,377,872 -83 0.03% 66,226,209
2021-06-24 2021-06-22 15.053 4,377,955 -8,790 0.03% 65,902,820
2021-06-23 2021-06-21 14.510 4,386,745 -939,392 0.03% 63,649,633
2021-06-22 2021-06-18 14.880 5,326,137 -219,309 0.04% 79,254,556
2021-06-21 2021-06-17 15.053 5,545,446 +225,056 0.04% 83,477,452
2021-06-18 2021-06-16 14.930 5,320,390 +789,705 0.04% 79,432,059
2021-06-17 2021-06-15 15.053 4,530,685 +26,740 0.03% 68,201,916
2021-06-15 2021-06-10 15.202 4,503,945 -6,473 0.03% 68,467,364
2021-06-11 2021-06-09 15.078 4,510,418 -25,062 0.03% 68,008,319
2021-06-10 2021-06-08 15.127 4,535,480 +54,211 0.03% 68,610,422
2021-06-09 2021-06-07 14.930 4,481,269 -8,091 0.03% 66,904,197
2021-06-08 2021-06-04 15.350 4,489,360 -11,762 0.03% 68,911,459
2021-06-07 2021-06-03 17.667 4,501,122 -131,888 0.03% 79,521,026
2021-06-04 2021-06-02 17.799 4,633,010 +298,740 0.03% 82,462,825
2021-06-03 2021-06-01 17.825 4,334,270 -109,058 0.03% 77,260,018
2021-06-01 2021-05-28 18.037 4,443,328 +136,381 0.03% 80,142,733
2021-05-31 2021-05-27 18.010 4,306,947 -72,364 0.03% 77,569,140
2021-05-28 2021-05-26 18.037 4,379,311 -128,749 0.03% 78,988,081
2021-05-25 2021-05-21 17.614 4,508,060 -27,954 0.03% 79,405,502
2021-05-21 2021-05-18 17.641 4,536,014 -2,386 0.03% 80,017,674
2021-05-18 2021-05-14 17.429 4,538,400 -23,428 0.03% 79,100,964
2021-05-17 2021-05-13 17.376 4,561,828 -757 0.03% 79,268,360
2021-05-14 2021-05-12 17.456 4,562,585 -72,705 0.03% 79,642,980
2021-05-13 2021-05-11 17.456 4,635,290 -71,948 0.03% 80,912,094
2021-05-12 2021-05-10 17.852 4,707,238 -78,764 0.03% 84,032,624
2021-05-11 2021-05-07 17.561 4,786,002 -58,294 0.04% 84,048,428
2021-05-10 2021-05-06 17.165 4,844,296 -10,076 0.04% 83,153,226
2021-05-07 2021-05-05 16.980 4,854,372 -28,627 0.04% 82,428,823
2021-05-06 2021-05-04 16.637 4,882,999 -796 0.04% 81,238,568
2021-05-05 2021-05-03 16.399 4,883,795 -39,809 0.04% 80,091,070
2021-05-04 2021-04-30 16.452 4,923,604 -56,128 0.04% 81,003,957
2021-05-03 2021-04-29 16.531 4,979,732 +31,808 0.04% 82,321,898
2021-04-30 2021-04-28 16.373 4,947,924 -8,350 0.04% 81,012,080
2021-04-29 2021-04-27 16.399 4,956,274 -72,537 0.04% 81,279,679
2021-04-28 2021-04-26 16.479 5,028,811 -81,263 0.04% 82,867,641
2021-04-27 2021-04-23 16.505 5,110,074 -21,963 0.04% 84,341,686
2021-04-26 2021-04-22 16.373 5,132,037 +119,661 0.04% 84,026,552
2021-04-23 2021-04-21 16.531 5,012,376 -49,985 0.04% 82,861,549
2021-04-22 2021-04-20 16.452 5,062,361 +25,750 0.04% 83,286,810
2021-04-21 2021-04-19 16.505 5,036,611 -3,905 0.04% 83,129,181
2021-04-20 2021-04-16 16.347 5,040,516 -2,272 0.04% 82,394,974
2021-04-19 2021-04-15 16.294 5,042,788 -22,417 0.04% 82,165,773
2021-04-16 2021-04-14 16.241 5,065,205 -59,595 0.04% 82,263,506
2021-04-15 2021-04-13 16.162 5,124,800 +108,330 0.04% 82,825,376
2021-04-14 2021-04-12 16.109 5,016,470 +204,234 0.04% 80,809,632
2021-04-13 2021-04-09 16.214 4,812,236 -5,189 0.04% 78,027,979
2021-04-12 2021-04-08 16.135 4,817,425 -229,097 0.04% 77,730,461
2021-04-09 2021-04-07 16.082 5,046,522 -29,234 0.04% 81,160,467
2021-04-08 2021-04-01 16.003 5,075,756 +177,457 0.04% 81,228,500
2021-04-07 2021-03-31 16.241 4,898,299 -13,329 0.04% 79,552,802
2021-04-01 2021-03-30 16.347 4,911,628 -25,750 0.04% 80,288,101
2021-03-31 2021-03-29 16.241 4,937,378 -267,684 0.04% 80,187,480
2021-03-30 2021-03-26 15.898 5,205,062 -10,225 0.04% 82,747,993
2021-03-29 2021-03-25 16.030 5,215,287 -59,958 0.04% 83,599,172
2021-03-26 2021-03-24 15.924 5,275,245 -106,884 0.04% 84,003,043
2021-03-25 2021-03-23 16.030 5,382,129 -23,962 0.04% 86,273,589
2021-03-24 2021-03-22 16.162 5,406,091 +7,138 0.04% 87,371,511
2021-03-23 2021-03-19 15.845 5,398,953 -206,812 0.04% 85,545,244
2021-03-22 2021-03-18 15.660 5,605,765 -58,751 0.04% 87,785,877
2021-03-19 2021-03-17 15.634 5,664,516 +6,816 0.04% 88,556,325
2021-03-18 2021-03-16 15.554 5,657,700 -28,802 0.04% 88,001,542
2021-03-17 2021-03-15 15.501 5,686,502 -162,719 0.04% 88,149,199
2021-03-16 2021-03-12 15.422 5,849,221 -269,451 0.04% 90,208,186
2021-03-15 2021-03-11 15.475 6,118,672 -70,629 0.05% 94,686,892
2021-03-12 2021-03-10 15.501 6,189,301 +43,115 0.05% 95,943,328
2021-03-11 2021-03-09 15.660 6,146,186 +127,689 0.05% 96,248,831
2021-03-10 2021-03-08 15.449 6,018,497 -132,313 0.04% 92,977,740
2021-03-09 2021-03-05 15.237 6,150,810 -391,207 0.05% 93,722,356
2021-03-08 2021-03-04 15.264 6,542,017 -658,892 0.05% 99,856,095
2021-03-05 2021-03-03 15.053 7,200,909 +15,597 0.05% 108,392,005
2021-03-04 2021-03-02 14.973 7,185,312 -19,342 0.05% 107,587,982
2021-03-03 2021-03-01 15.211 7,204,654 -120,304 0.05% 109,589,939
2021-03-02 2021-02-26 15.449 7,324,958 -10,205 0.05% 113,160,818
2021-03-01 2021-02-25 15.422 7,335,163 -758 0.05% 113,124,765
2021-02-26 2021-02-24 15.475 7,335,921 -210,732 0.05% 113,523,908
2021-02-25 2021-02-23 15.211 7,546,653 +406,762 0.06% 114,792,083
2021-02-24 2021-02-22 14.815 7,139,891 -6,464 0.05% 105,776,579
2021-02-23 2021-02-19 14.656 7,146,355 +14,341 0.05% 104,740,017
2021-02-22 2021-02-18 14.604 7,132,014 -25,409 0.05% 104,153,146
2021-02-19 2021-02-17 14.604 7,157,423 +14,005 0.05% 104,524,209
2021-02-18 2021-02-16 14.709 7,143,418 -26,961 0.05% 105,074,258
2021-02-17 2021-02-11 14.498 7,170,379 -33,323 0.05% 103,955,992
2021-02-16 2021-02-09 14.392 7,203,702 -25,724 0.05% 103,678,168
2021-02-10 2021-02-08 14.419 7,229,426 -5,684 0.05% 104,239,311
2021-02-09 2021-02-05 14.392 7,235,110 +19,577 0.05% 104,130,202
2021-02-08 2021-02-04 14.419 7,215,533 -146,992 0.05% 104,038,991
2021-02-05 2021-02-03 14.472 7,362,525 +754,318 0.05% 106,547,291
2021-02-04 2021-02-02 14.604 6,608,207 -2,310 0.05% 96,503,673
2021-02-03 2021-02-01 14.604 6,610,517 -7,952 0.05% 96,537,407
2021-02-02 2021-01-29 14.709 6,618,469 +114,359 0.05% 97,352,656
2021-02-01 2021-01-28 14.788 6,504,110 -337,777 0.05% 96,185,803
2021-01-29 2021-01-27 14.736 6,841,887 -636,171 0.05% 100,819,646
2021-01-28 2021-01-26 14.709 7,478,058 +65,132 0.06% 109,996,558
2021-01-27 2021-01-25 14.736 7,412,926 +39,382 0.06% 109,234,276
2021-01-26 2021-01-22 14.894 7,373,544 +2,272 0.05% 109,822,279
2021-01-25 2021-01-21 14.921 7,371,272 +47,713 0.05% 109,983,100
2021-01-22 2021-01-20 14.736 7,323,559 +19,094 0.05% 107,917,396
2021-01-21 2021-01-19 14.921 7,304,465 +62,102 0.05% 108,986,306
2021-01-20 2021-01-18 14.841 7,242,363 -44,952 0.05% 107,485,944
2021-01-19 2021-01-15 14.894 7,287,315 -8,331 0.05% 108,537,976
2021-01-18 2021-01-14 14.947 7,295,646 -8,116 0.05% 109,047,385
2021-01-15 2021-01-13 14.973 7,303,762 +51,499 0.05% 109,361,572
2021-01-14 2021-01-12 15.132 7,252,263 +23,517 0.05% 109,739,566
2021-01-13 2021-01-11 15.211 7,228,746 -9,922 0.05% 109,956,402
2021-01-12 2021-01-08 15.317 7,238,668 +9,846 0.05% 110,871,960
2021-01-08 2021-01-06 15.449 7,228,822 +33,323 0.05% 111,675,645
2021-01-07 2021-01-05 15.634 7,195,499 +2,272 0.05% 112,490,979
2021-01-06 2021-01-04 15.449 7,193,227 -100,727 0.05% 111,125,750
2021-01-05 2020-12-31 15.290 7,293,954 +25,190 0.05% 111,526,136
2020-12-30 2020-12-28 15.079 7,268,764 +1,515 0.05% 109,605,349
2020-12-29 2020-12-24 15.000 7,267,249 +3,787 0.05% 109,006,764
2020-12-28 2020-12-22 14.973 7,263,462 +8,255 0.05% 108,758,147
2020-12-23 2020-12-21 15.053 7,255,207 +40,896 0.05% 109,209,328
2020-12-22 2020-12-18 15.132 7,214,311 +12,875 0.05% 109,165,285
2020-12-21 2020-12-17 15.211 7,201,436 +39,382 0.05% 109,540,990
2020-12-17 2020-12-15 15.211 7,162,054 +25,750 0.05% 108,941,951
2020-12-15 2020-12-11 15.475 7,136,304 +2,272 0.05% 110,434,821
2020-12-14 2020-12-10 15.554 7,134,032 -52,257 0.05% 110,964,847
2020-12-11 2020-12-09 15.581 7,186,289 +26,507 0.05% 111,967,444
2020-12-10 2020-12-08 15.528 7,159,782 -3,786 0.05% 111,176,295
2020-12-09 2020-12-07 15.528 7,163,568 +3,786 0.05% 111,235,084
2020-12-08 2020-12-04 15.686 7,159,782 +758 0.05% 112,310,747
2020-12-07 2020-12-03 15.766 7,159,024 -3,470 0.05% 112,866,023
2020-12-04 2020-12-02 15.686 7,162,494 -15,147 0.05% 112,353,288
2020-12-03 2020-12-01 15.634 7,177,641 +1,515 0.05% 112,211,796
2020-12-02 2020-11-30 15.766 7,176,126 +6,059 0.05% 113,135,645
2020-12-01 2020-11-27 15.977 7,170,067 -1,549 0.05% 114,554,897
2020-11-30 2020-11-26 15.845 7,171,616 -3,787 0.05% 113,632,706
2020-11-27 2020-11-25 16.056 7,175,403 +7,574 0.05% 115,208,613
2020-11-26 2020-11-24 15.950 7,167,829 +1,969 0.05% 114,329,853
2020-11-24 2020-11-20 15.924 7,165,860 -34,081 0.05% 114,109,211
2020-11-20 2020-11-18 16.082 7,199,941 +7,574 0.05% 115,792,732
2020-11-19 2020-11-17 15.898 7,192,367 -10,603 0.05% 114,341,373
2020-11-17 2020-11-13 15.898 7,202,970 +28,779 0.05% 114,509,935
2020-11-16 2020-11-12 15.977 7,174,191 -160,482 0.05% 114,620,786
2020-11-13 2020-11-11 15.898 7,334,673 +47,970 0.05% 116,603,697
2020-11-12 2020-11-10 15.369 7,286,703 +2,879 0.05% 111,992,548
2020-11-11 2020-11-09 15.211 7,283,824 -758 0.05% 110,794,193
2020-11-10 2020-11-06 15.158 7,284,582 -7,573 0.05% 110,420,981
2020-11-06 2020-11-04 14.947 7,292,155 -34,081 0.05% 108,995,206
2020-11-04 2020-11-02 14.709 7,326,236 -7,952 0.05% 107,763,372
2020-11-03 2020-10-30 14.709 7,334,188 -31,051 0.05% 107,880,340
2020-11-02 2020-10-29 14.762 7,365,239 +26,507 0.05% 108,726,078
2020-10-30 2020-10-28 14.815 7,338,732 +26,507 0.05% 108,722,383
2020-10-29 2020-10-27 15.026 7,312,225 +31,051 0.05% 109,874,493
2020-10-27 2020-10-22 14.788 7,281,174 +11,361 0.05% 107,677,387
2020-10-23 2020-10-21 14.788 7,269,813 -393,935 0.05% 107,509,375
2020-10-21 2020-10-19 14.894 7,663,748 -7,573 0.06% 114,144,606
2020-10-20 2020-10-16 14.683 7,671,321 +7,573 0.06% 112,636,726
2020-10-16 2020-10-14 15.079 7,663,748 -11,360 0.06% 115,561,294
2020-10-15 2020-10-12 14.921 7,675,108 -757 0.06% 114,516,487
2020-10-08 2020-10-06 14.788 7,675,865 +15,147 0.06% 113,514,261
2020-10-07 2020-10-05 14.683 7,660,718 +7,573 0.06% 112,481,044
2020-10-06 2020-09-30 14.656 7,653,145 +44,381 0.06% 112,167,747
2020-10-05 2020-09-29 14.656 7,608,764 +34,435 0.06% 111,517,280
2020-09-30 2020-09-28 14.762 7,574,329 +47,713 0.06% 111,812,677
2020-09-29 2020-09-25 14.947 7,526,616 +11,360 0.06% 112,499,674
2020-09-28 2020-09-24 14.709 7,515,256 +3,029 0.06% 110,543,713
2020-09-24 2020-09-22 14.683 7,512,227 -34,080 0.06% 110,300,776
2020-09-23 2020-09-21 14.868 7,546,307 -758 0.06% 112,196,145
2020-09-22 2020-09-18 15.000 7,547,065 +758 0.06% 113,203,929
2020-09-18 2020-09-16 15.079 7,546,307 +87,928 0.06% 113,790,407
2020-09-17 2020-09-15 15.158 7,458,379 -18,177 0.06% 113,055,427
2020-09-16 2020-09-14 15.026 7,476,556 -1,514 0.06% 112,343,753
2020-09-15 2020-09-11 15.105 7,478,070 +9,088 0.06% 112,958,945
2020-09-14 2020-09-10 15.211 7,468,982 +196,910 0.06% 113,610,630
2020-09-11 2020-09-09 15.132 7,272,072 +8,331 0.05% 110,039,311
2020-09-10 2020-09-08 14.762 7,263,741 +8,331 0.05% 107,227,759
2020-09-08 2020-09-04 14.656 7,255,410 -4,544 0.05% 106,338,374
2020-09-07 2020-09-03 14.683 7,259,954 -12,875 0.05% 106,596,693
2020-09-04 2020-09-02 14.709 7,272,829 +2,272 0.05% 106,977,795
2020-09-03 2020-09-01 14.709 7,270,557 -9,846 0.05% 106,944,376
2020-09-01 2020-08-28 14.896 7,280,403 +25,750 0.05% 108,447,567
2020-08-31 2020-08-27 14.736 7,254,653 +78,007 0.05% 106,902,021
2020-08-28 2020-08-26 14.816 7,176,646 -749 0.05% 106,327,279
2020-08-27 2020-08-25 15.029 7,177,395 +29,968 0.05% 107,871,182
2020-08-26 2020-08-24 15.003 7,147,427 -29,968 0.05% 107,229,983
2020-08-25 2020-08-21 14.869 7,177,395 +2,997 0.05% 106,721,578
2020-08-24 2020-08-20 14.629 7,174,398 +10,489 0.05% 104,953,329
2020-08-21 2020-08-19 14.789 7,163,909 -750 0.05% 105,947,331
2020-08-20 2020-08-18 14.816 7,164,659 +53,943 0.05% 106,149,683
2020-08-19 2020-08-17 15.083 7,110,716 +210,526 0.05% 107,248,685
2020-08-18 2020-08-14 14.949 6,900,190 +44,952 0.05% 103,152,384
2020-08-17 2020-08-13 15.056 6,855,238 +162,578 0.05% 103,212,390
2020-08-14 2020-08-12 15.189 6,692,660 +95,148 0.05% 101,657,921
2020-08-13 2020-08-11 14.762 6,597,512 -749 0.05% 97,394,742
2020-08-12 2020-08-10 14.629 6,598,261 +137,741 0.05% 96,525,096
2020-08-11 2020-08-07 14.602 6,460,520 -7,492 0.05% 94,337,637
2020-08-10 2020-08-06 14.736 6,468,012 +4,495 0.05% 95,310,355
2020-08-07 2020-08-05 14.842 6,463,517 -13,111 0.05% 95,934,293
2020-08-06 2020-08-04 14.923 6,476,628 +7,492 0.05% 96,647,573
2020-08-05 2020-08-03 14.816 6,469,136 -95,973 0.05% 95,844,999
2020-08-04 2020-07-31 14.842 6,565,109 +71,817 0.05% 97,442,165
2020-08-03 2020-07-30 14.816 6,493,292 +16,280 0.05% 96,202,888
2020-07-31 2020-07-29 14.495 6,477,012 +4,495 0.05% 93,886,841
2020-07-30 2020-07-28 14.522 6,472,517 -26 0.05% 93,994,468
2020-07-29 2020-07-27 14.575 6,472,543 -661 0.05% 94,340,415
2020-07-28 2020-07-24 14.736 6,473,204 +16,776 0.05% 95,386,863
2020-07-27 2020-07-23 14.923 6,456,428 +17,213 0.05% 96,346,139
2020-07-24 2020-07-22 14.949 6,439,215 +13,144 0.05% 96,261,172
2020-07-23 2020-07-21 15.109 6,426,071 +9,313 0.05% 97,093,944
2020-07-22 2020-07-20 15.029 6,416,758 +24,375 0.05% 96,439,344
2020-07-21 2020-07-17 15.109 6,392,383 +9,917 0.05% 96,584,940
2020-07-20 2020-07-16 15.189 6,382,466 +5,697 0.05% 96,946,240
2020-07-17 2020-07-15 15.163 6,376,769 -38,200 0.05% 96,689,478
2020-07-16 2020-07-14 15.323 6,414,969 +1,917 0.05% 98,296,182
2020-07-15 2020-07-13 15.483 6,413,052 -621,088 0.05% 99,293,987
2020-07-14 2020-07-10 15.723 7,034,140 -24,530 0.05% 110,600,349
2020-07-13 2020-07-09 15.803 7,058,670 +13,486 0.05% 111,551,337
2020-07-10 2020-07-08 16.044 7,045,184 -6,429 0.05% 113,030,853
2020-07-09 2020-07-07 16.070 7,051,613 -577,711 0.05% 113,322,241
2020-07-08 2020-07-06 16.337 7,629,324 -33,955 0.06% 124,642,937
2020-07-07 2020-07-03 16.150 7,663,279 -6,697 0.06% 123,765,672
2020-07-06 2020-07-02 16.150 7,669,976 +3,072 0.06% 123,873,832
2020-07-03 2020-06-30 16.017 7,666,904 +38,958 0.06% 122,800,877
2020-07-02 2020-06-29 15.964 7,627,946 -53,898 0.06% 121,769,630
2020-06-30 2020-06-26 16.017 7,681,844 +9,740 0.06% 123,040,171
2020-06-29 2020-06-24 16.150 7,672,104 +26,353 0.06% 123,908,200
2020-06-26 2020-06-23 16.311 7,645,751 +11,987 0.06% 124,707,207
2020-06-24 2020-06-22 16.097 7,633,764 +486,982 0.06% 122,881,424
2020-06-23 2020-06-19 16.311 7,146,782 +361,149 0.05% 116,568,696
2020-06-22 2020-06-18 16.391 6,785,633 -48,698 0.05% 111,221,547
2020-06-19 2020-06-17 16.391 6,834,331 +17,232 0.05% 112,019,743
2020-06-18 2020-06-16 16.444 6,817,099 +22,506 0.05% 112,101,263
2020-06-17 2020-06-15 16.284 6,794,593 -348,795 0.05% 110,642,881
2020-06-16 2020-06-12 16.738 7,143,388 -39,708 0.06% 119,564,424
2020-06-15 2020-06-11 16.711 7,183,096 +321,409 0.06% 120,037,294
2020-06-12 2020-06-10 16.951 6,861,687 +34,947 0.05% 116,314,758
2020-06-11 2020-06-09 17.165 6,826,740 -6,668 0.05% 117,180,279
2020-06-10 2020-06-08 19.528 6,833,408 +6,872 0.05% 133,444,410
2020-06-09 2020-06-05 19.471 6,826,536 +430,591 0.05% 132,920,985
2020-06-08 2020-06-04 19.072 6,395,945 +9,822 0.05% 121,984,121
2020-06-05 2020-06-03 19.243 6,386,123 +42,093 0.05% 122,889,143
2020-06-04 2020-06-02 19.215 6,344,030 -2,105 0.05% 121,898,283
2020-06-03 2020-06-01 19.072 6,346,135 +11,745 0.05% 121,034,140
2020-06-02 2020-05-29 18.587 6,334,390 -70,382 0.05% 117,740,224
2020-06-01 2020-05-28 18.302 6,404,772 +16,512 0.05% 117,222,550
2020-05-29 2020-05-27 18.331 6,388,260 +15,211 0.05% 117,102,461
2020-05-28 2020-05-26 18.759 6,373,049 +117,580 0.05% 119,548,908
2020-05-27 2020-05-25 18.217 6,255,469 -32,973 0.05% 113,954,951
2020-05-26 2020-05-22 18.359 6,288,442 +63,139 0.05% 115,451,981
2020-05-25 2020-05-21 19.414 6,225,303 +3,023 0.05% 120,859,299
2020-05-22 2020-05-20 19.870 6,222,280 -58,976 0.05% 123,638,803
2020-05-20 2020-05-18 19.471 6,281,256 -4,000 0.05% 122,303,719
2020-05-19 2020-05-15 19.414 6,285,256 +364,378 0.05% 122,023,239
2020-05-18 2020-05-14 19.357 5,920,878 +32,272 0.05% 114,611,541
2020-05-14 2020-05-12 19.414 5,888,606 +2,806 0.05% 114,322,595
2020-05-13 2020-05-11 19.671 5,885,800 -3,508 0.05% 115,778,270
2020-05-12 2020-05-08 19.642 5,889,308 +7,016 0.05% 115,679,380
2020-05-11 2020-05-07 19.557 5,882,292 -11,225 0.05% 115,038,486
2020-05-07 2020-05-05 19.329 5,893,517 +6,314 0.05% 113,913,894
2020-05-06 2020-05-04 19.101 5,887,203 -13,716 0.05% 112,449,176
2020-05-05 2020-04-29 19.756 5,900,919 +9,008 0.05% 116,580,349
2020-05-04 2020-04-28 19.956 5,891,911 -912 0.05% 117,578,166
2020-04-29 2020-04-27 19.842 5,892,823 +133,676 0.05% 116,924,387
2020-04-28 2020-04-24 19.500 5,759,147 -38,585 0.05% 112,301,803
2020-04-27 2020-04-23 19.699 5,797,732 +7,015 0.05% 114,211,188
2020-04-24 2020-04-22 19.500 5,790,717 +1,404 0.05% 112,917,410
2020-04-23 2020-04-21 19.614 5,789,313 +56,123 0.05% 113,550,208
2020-04-22 2020-04-20 20.070 5,733,190 -1,438 0.05% 115,064,527
2020-04-21 2020-04-17 20.498 5,734,628 -2,104 0.05% 117,545,662
2020-04-20 2020-04-16 20.469 5,736,732 -8,419 0.05% 117,425,244
2020-04-17 2020-04-15 20.555 5,745,151 -13,329 0.05% 118,088,927
2020-04-16 2020-04-14 20.583 5,758,480 -54,300 0.05% 118,527,063
2020-04-15 2020-04-09 20.070 5,812,780 -1,403 0.05% 116,661,890
2020-04-14 2020-04-08 19.642 5,814,183 +4,910 0.05% 114,203,755
2020-04-09 2020-04-07 19.785 5,809,273 -34,025 0.05% 114,935,376
2020-04-08 2020-04-06 19.500 5,843,298 -9,120 0.05% 113,942,725
2020-04-07 2020-04-03 18.616 5,852,418 -50,511 0.05% 108,948,432
2020-04-06 2020-04-02 18.445 5,902,929 +31,569 0.05% 108,879,045
2020-04-03 2020-04-01 18.359 5,871,360 +9,822 0.05% 107,794,609
2020-04-02 2020-03-31 18.217 5,861,538 -75,767 0.05% 106,778,768
2020-04-01 2020-03-30 17.276 5,937,305 +293,458 0.05% 102,573,328
2020-03-31 2020-03-27 17.789 5,643,847 -37,183 0.05% 100,399,670
2020-03-30 2020-03-26 17.590 5,681,030 +24,555 0.05% 99,927,428
2020-03-27 2020-03-25 17.960 5,656,475 +4,911 0.05% 101,591,854
2020-03-26 2020-03-24 17.618 5,651,564 -7,016 0.05% 99,570,248
2020-03-25 2020-03-23 17.048 5,658,580 -10,523 0.05% 96,467,519
2020-03-24 2020-03-20 19.015 5,669,103 +91,201 0.05% 107,798,482
2020-03-23 2020-03-19 20.783 5,577,902 -12,826 0.05% 115,923,336
2020-03-20 2020-03-18 20.726 5,590,728 -63,139 0.05% 115,871,129
2020-03-19 2020-03-17 20.925 5,653,867 -1,403 0.05% 118,308,000
2020-03-18 2020-03-16 20.526 5,655,270 -47,004 0.05% 116,080,242
2020-03-17 2020-03-13 20.954 5,702,274 +50,512 0.05% 119,483,486
2020-03-16 2020-03-12 21.353 5,651,762 +41,672 0.05% 120,680,791
2020-03-13 2020-03-11 21.780 5,610,090 -7,717 0.05% 122,189,996
2020-03-12 2020-03-10 21.581 5,617,807 -18,942 0.05% 121,236,994
2020-03-11 2020-03-09 21.296 5,636,749 +26,659 0.05% 120,038,832
2020-03-10 2020-03-06 21.552 5,610,090 +19,643 0.05% 120,910,520
2020-03-09 2020-03-05 21.752 5,590,447 -28,763 0.05% 121,602,789
2020-03-06 2020-03-04 21.410 5,619,210 -11,927 0.05% 120,306,104
2020-03-05 2020-03-03 21.381 5,631,137 -5,612 0.05% 120,400,924
2020-03-04 2020-03-02 21.267 5,636,749 +46,302 0.05% 119,878,138
2020-03-03 2020-02-28 21.381 5,590,447 +1,403 0.05% 119,530,920
2020-02-28 2020-02-26 21.324 5,589,044 +14,733 0.05% 119,182,253
2020-02-27 2020-02-25 21.324 5,574,311 +23,852 0.05% 118,868,082
2020-02-26 2020-02-24 21.381 5,550,459 +5,613 0.05% 118,675,925
2020-02-25 2020-02-21 21.495 5,544,846 +3,507 0.05% 119,188,210
2020-02-24 2020-02-20 21.581 5,541,339 -38,585 0.05% 119,586,750
2020-02-21 2020-02-19 21.638 5,579,924 -4,109 0.05% 120,737,596
2020-02-20 2020-02-18 21.609 5,584,033 +702 0.05% 120,667,314
2020-02-19 2020-02-17 21.752 5,583,331 -16,101 0.05% 121,448,003
2020-02-18 2020-02-14 21.695 5,599,432 +8,419 0.05% 121,478,969
2020-02-14 2020-02-12 21.638 5,591,013 +8,418 0.05% 120,977,538
2020-02-13 2020-02-11 21.524 5,582,595 +8,419 0.05% 120,158,788
2020-02-12 2020-02-10 21.467 5,574,176 +11,926 0.05% 119,659,757
2020-02-11 2020-02-07 21.581 5,562,250 +1,403 0.05% 120,038,027
2020-02-10 2020-02-06 21.638 5,560,847 -18,941 0.05% 120,324,810
2020-02-07 2020-02-05 21.182 5,579,788 +83,484 0.05% 118,189,522
2020-02-06 2020-02-04 21.239 5,496,304 +15,434 0.05% 116,734,568
2020-02-05 2020-02-03 21.182 5,480,870 +28,062 0.05% 116,094,268
2020-02-04 2020-01-31 21.324 5,452,808 +5,612 0.05% 116,277,120
2020-02-03 2020-01-30 21.239 5,447,196 -4,209 0.05% 115,691,576
2020-01-31 2020-01-29 21.524 5,451,405 +16,136 0.05% 117,335,077
2020-01-30 2020-01-24 22.094 5,435,269 -94,709 0.05% 120,086,783
2020-01-29 2020-01-22 22.379 5,529,978 -3,508 0.05% 123,755,789
2020-01-23 2020-01-21 22.294 5,533,486 -25,957 0.05% 123,361,043
2020-01-22 2020-01-20 22.664 5,559,443 -4,210 0.05% 126,000,096
2020-01-21 2020-01-17 22.664 5,563,653 +24,554 0.05% 126,095,512
2020-01-20 2020-01-16 22.265 5,539,099 -33,674 0.05% 123,328,266
2020-01-17 2020-01-15 22.094 5,572,773 -49,108 0.05% 123,124,795
2020-01-16 2020-01-14 22.122 5,621,881 +3,507 0.05% 124,370,057
2020-01-15 2020-01-13 22.037 5,618,374 +76,923 0.05% 123,811,961
2020-01-14 2020-01-10 21.780 5,541,451 +11,597 0.05% 120,695,011
2020-01-13 2020-01-09 21.809 5,529,854 +12,628 0.05% 120,600,071
2020-01-10 2020-01-08 21.666 5,517,226 -4,210 0.05% 119,538,233
2020-01-09 2020-01-07 21.695 5,521,436 -9,120 0.05% 119,786,855
2020-01-08 2020-01-06 21.666 5,530,556 +4,209 0.05% 119,827,045
2020-01-07 2020-01-03 21.723 5,526,347 -4,209 0.05% 120,050,946
2020-01-06 2020-01-02 21.752 5,530,556 +12,628 0.05% 120,300,047
2020-01-03 2019-12-31 21.695 5,517,928 +31,570 0.05% 119,710,750
2020-01-02 2019-12-27 21.638 5,486,358 +12,628 0.05% 118,713,028
2019-12-30 2019-12-24 21.524 5,473,730 -7,717 0.05% 117,815,597
2019-12-27 2019-12-20 21.524 5,481,447 +3,507 0.05% 117,981,696
2019-12-23 2019-12-19 21.495 5,477,940 -6,314 0.05% 117,750,045
2019-12-19 2019-12-17 21.695 5,484,254 +2,105 0.05% 118,980,196
2019-12-18 2019-12-16 21.609 5,482,149 -4,872 0.05% 118,465,667
2019-12-17 2019-12-13 21.581 5,487,021 -7,016 0.05% 118,414,522
2019-12-16 2019-12-12 21.324 5,494,037 -30,166 0.05% 117,156,298
2019-12-13 2019-12-11 21.182 5,524,203 +10,523 0.05% 117,012,136
2019-12-12 2019-12-10 21.011 5,513,680 +2,105 0.05% 115,846,124
2019-12-11 2019-12-09 21.011 5,511,575 +3,507 0.05% 115,801,897
2019-12-10 2019-12-06 21.096 5,508,068 -77,221 0.05% 116,199,291
2019-12-09 2019-12-05 21.153 5,585,289 -11,224 0.05% 118,146,815
2019-12-06 2019-12-04 21.011 5,596,513 +44,899 0.05% 117,586,501
2019-12-05 2019-12-03 21.210 5,551,614 +12,628 0.05% 117,751,016
2019-12-04 2019-12-02 21.239 5,538,986 +11,224 0.05% 117,641,080
2019-12-03 2019-11-29 21.267 5,527,762 +43,496 0.05% 117,560,284
2019-12-02 2019-11-28 21.438 5,484,266 -452,225 0.05% 117,573,329
2019-11-29 2019-11-27 21.552 5,936,491 +1,404 0.05% 127,945,222
2019-11-28 2019-11-26 21.438 5,935,087 +2,104 0.05% 127,238,164
2019-11-27 2019-11-25 21.524 5,932,983 +21,047 0.05% 127,700,477
2019-11-26 2019-11-22 21.381 5,911,936 +7,436 0.05% 126,404,767
2019-11-25 2019-11-21 21.353 5,904,500 +24,554 0.05% 126,077,448
2019-11-21 2019-11-19 21.638 5,879,946 +702 0.05% 127,229,429
2019-11-20 2019-11-18 21.381 5,879,244 -281 0.05% 125,705,770
2019-11-19 2019-11-15 21.239 5,879,525 +30,167 0.05% 124,873,699
2019-11-18 2019-11-14 21.267 5,849,358 +16,135 0.05% 124,399,746
2019-11-15 2019-11-13 21.410 5,833,223 -20,345 0.05% 124,888,078
2019-11-14 2019-11-12 21.723 5,853,568 +14,031 0.05% 127,159,293
2019-11-13 2019-11-11 21.695 5,839,537 -559,835 0.05% 126,688,016
2019-11-12 2019-11-08 21.980 6,399,372 +10,523 0.05% 140,657,923
2019-11-11 2019-11-07 22.122 6,388,849 -4,911 0.05% 141,337,306
2019-11-08 2019-11-06 21.866 6,393,760 +1,403 0.05% 139,805,468
2019-11-07 2019-11-05 22.008 6,392,357 +14,031 0.05% 140,685,969
2019-11-06 2019-11-04 22.094 6,378,326 +18,942 0.05% 140,922,675
2019-11-05 2019-11-01 21.980 6,359,384 -162,654 0.05% 139,778,988
2019-11-04 2019-10-31 21.695 6,522,038 -7,717 0.05% 141,494,789
2019-11-01 2019-10-30 21.723 6,529,755 +222,391 0.05% 141,848,361
2019-10-31 2019-10-29 21.866 6,307,364 +96,708 0.05% 137,916,340
2019-10-30 2019-10-28 21.894 6,210,656 +79,977 0.05% 135,978,786
2019-10-29 2019-10-25 21.809 6,130,679 +7,015 0.05% 133,703,408
2019-10-28 2019-10-24 21.980 6,123,664 -11,224 0.05% 134,597,873
2019-10-25 2019-10-23 21.695 6,134,888 +16,837 0.05% 133,095,619
2019-10-24 2019-10-22 21.809 6,118,051 -186 0.05% 133,428,005
2019-10-23 2019-10-21 21.780 6,118,237 +12,628 0.05% 133,257,640
2019-10-22 2019-10-18 21.695 6,105,609 +11,224 0.05% 132,460,414
2019-10-21 2019-10-17 21.923 6,094,385 +28,062 0.05% 133,606,839
2019-10-18 2019-10-16 21.780 6,066,323 +2,105 0.05% 132,126,933
2019-10-17 2019-10-15 21.695 6,064,218 -2,105 0.05% 131,562,442
2019-10-16 2019-10-14 21.780 6,066,323 +17,539 0.05% 132,126,933
2019-10-15 2019-10-11 21.894 6,048,784 -28,062 0.05% 132,434,690
2019-10-14 2019-10-10 21.324 6,076,846 +10,523 0.05% 129,584,272
2019-10-11 2019-10-09 21.438 6,066,323 -34,305 0.05% 130,051,641
2019-10-10 2019-10-08 21.552 6,100,628 +11,224 0.05% 131,482,757
2019-10-09 2019-10-04 21.609 6,089,404 -14,732 0.05% 131,588,052
2019-10-08 2019-10-03 21.923 6,104,136 -1,999 0.05% 133,820,610
2019-10-04 2019-10-02 21.666 6,106,135 +9,120 0.05% 132,297,750
2019-10-03 2019-09-30 21.780 6,097,015 -34,236 0.05% 132,795,417
2019-10-02 2019-09-27 21.809 6,131,251 +67,328 0.05% 133,715,882
2019-09-30 2019-09-26 21.837 6,063,923 +7,015 0.05% 132,420,405
2019-09-27 2019-09-25 21.695 6,056,908 +23,151 0.05% 131,403,852
2019-09-26 2019-09-24 22.094 6,033,757 +12,628 0.05% 133,309,771
2019-09-25 2019-09-23 22.037 6,021,129 +15,434 0.05% 132,687,463
2019-09-24 2019-09-20 22.265 6,005,695 -11,926 0.05% 133,717,045
2019-09-23 2019-09-19 22.151 6,017,621 +24,104 0.05% 133,296,367
2019-09-20 2019-09-18 22.322 5,993,517 +1,403 0.05% 133,787,632
2019-09-19 2019-09-17 22.237 5,992,114 +8,878 0.05% 133,243,838
2019-09-18 2019-09-16 22.379 5,983,236 +4,911 0.05% 133,899,284
2019-09-17 2019-09-13 22.750 5,978,325 -28,800 0.05% 136,005,000
2019-09-16 2019-09-12 22.265 6,007,125 +3,508 0.05% 133,748,884
2019-09-13 2019-09-11 22.180 6,003,617 -678,397 0.05% 133,157,318
2019-09-12 2019-09-10 22.065 6,682,014 +695,234 0.06% 147,441,862
2019-09-11 2019-09-09 22.380 5,986,780 -43,496 0.05% 133,986,544
2019-09-10 2019-09-06 22.208 6,030,276 +35,970 0.05% 133,920,515
2019-09-09 2019-09-05 22.064 5,994,306 +142,744 0.05% 132,260,621
2019-09-06 2019-09-04 22.294 5,851,562 +52,211 0.05% 130,455,970
2019-09-05 2019-09-03 21.547 5,799,351 +52,907 0.05% 124,960,020
2019-09-04 2019-09-02 21.404 5,746,444 +39,680 0.05% 122,994,553
2019-09-03 2019-08-30 21.748 5,706,764 +92,588 0.05% 124,112,699
2019-09-02 2019-08-29 22.151 5,614,176 -107,903 0.05% 124,357,170
2019-08-30 2019-08-28 21.978 5,722,079 -94,676 0.05% 125,760,922
2019-08-29 2019-08-27 22.179 5,816,755 +96,640 0.05% 129,011,522
2019-08-28 2019-08-26 22.294 5,720,115 +36,896 0.05% 127,525,463
2019-08-27 2019-08-23 22.754 5,683,219 -6,962 0.05% 129,315,327
2019-08-26 2019-08-22 22.438 5,690,181 +176,320 0.05% 127,675,493
2019-08-23 2019-08-21 23.271 5,513,861 +54,995 0.05% 128,313,178
2019-08-22 2019-08-20 24.564 5,458,866 -128,787 0.05% 134,090,798
2019-08-21 2019-08-19 24.305 5,587,653 -24,365 0.05% 135,809,521
2019-08-20 2019-08-16 23.874 5,612,018 -13,923 0.05% 133,983,250
2019-08-19 2019-08-15 23.472 5,625,941 -122,325 0.05% 132,052,813
2019-08-16 2019-08-14 23.271 5,748,266 +35,504 0.05% 133,768,021
2019-08-15 2019-08-13 23.702 5,712,762 +7,657 0.05% 135,403,692
2019-08-14 2019-08-12 24.277 5,705,105 +21,581 0.05% 138,500,321
2019-08-13 2019-08-09 24.478 5,683,524 -10,443 0.05% 139,119,408
2019-08-12 2019-08-08 24.449 5,693,967 +697 0.05% 139,211,443
2019-08-08 2019-08-06 24.219 5,693,270 -5,187 0.05% 137,885,876
2019-08-07 2019-08-05 24.277 5,698,457 +19,284 0.05% 138,338,930
2019-08-06 2019-08-02 24.880 5,679,173 -9,740 0.05% 141,297,155
2019-08-05 2019-08-01 24.851 5,688,913 -6,961 0.05% 141,376,045
2019-08-02 2019-07-31 24.909 5,695,874 +5,569 0.05% 141,876,315
2019-08-01 2019-07-30 25.167 5,690,305 +21,581 0.05% 143,208,923
2019-07-31 2019-07-29 24.966 5,668,724 +7,797 0.05% 141,525,767
2019-07-30 2019-07-26 25.138 5,660,927 +3,480 0.05% 142,306,925
2019-07-29 2019-07-25 25.196 5,657,447 +2,089 0.05% 142,544,516
2019-07-26 2019-07-24 25.196 5,655,358 -696 0.05% 142,491,882
2019-07-25 2019-07-23 25.311 5,656,054 -9,050 0.05% 143,159,405
2019-07-24 2019-07-22 25.253 5,665,104 +550 0.05% 143,062,955
2019-07-23 2019-07-19 25.512 5,664,554 +6,265 0.05% 144,513,731
2019-07-22 2019-07-18 25.397 5,658,289 -10,790 0.05% 143,703,656
2019-07-19 2019-07-17 25.397 5,669,079 +6,961 0.05% 143,977,690
2019-07-18 2019-07-16 25.397 5,662,118 +6,962 0.05% 143,800,901
2019-07-17 2019-07-15 25.368 5,655,156 -791 0.05% 143,461,617
2019-07-16 2019-07-12 25.541 5,655,947 -7,518 0.05% 144,456,644
2019-07-15 2019-07-11 25.512 5,663,465 -1,392 0.05% 144,485,949
2019-07-12 2019-07-10 25.282 5,664,857 -10,442 0.05% 143,219,466
2019-07-11 2019-07-09 25.167 5,675,299 +360,603 0.05% 142,831,264
2019-07-10 2019-07-08 25.311 5,314,696 +8,353 0.05% 134,519,351
2019-07-09 2019-07-05 25.713 5,306,343 -6,265 0.05% 136,442,222
2019-07-08 2019-07-04 25.627 5,312,608 +97,460 0.05% 136,145,426
2019-07-05 2019-07-03 25.282 5,215,148 -1,392 0.04% 131,849,880
2019-07-04 2019-07-02 25.196 5,216,540 +19,492 0.04% 131,435,464
2019-07-03 2019-06-28 24.880 5,197,048 +5,569 0.04% 129,301,942
2019-07-02 2019-06-27 25.196 5,191,479 -18,308 0.04% 130,804,029
2019-06-28 2019-06-26 24.966 5,209,787 -26,454 0.04% 130,067,913
2019-06-27 2019-06-25 25.368 5,236,241 +33,323 0.04% 132,834,461
2019-06-26 2019-06-24 25.368 5,202,918 +2,165 0.04% 131,989,114
2019-06-25 2019-06-21 25.138 5,200,753 -58,615 0.04% 130,738,865
2019-06-24 2019-06-20 25.311 5,259,368 -14,619 0.04% 133,118,954
2019-06-21 2019-06-19 24.937 5,273,987 +39,034 0.04% 131,519,215
2019-06-20 2019-06-18 24.679 5,234,953 -7,658 0.04% 129,192,225
2019-06-19 2019-06-17 24.621 5,242,611 +10,209 0.04% 129,079,978
2019-06-18 2019-06-14 24.679 5,232,402 +2,785 0.04% 129,129,270
2019-06-14 2019-06-12 24.679 5,229,617 -5,569 0.04% 129,060,539
2019-06-13 2019-06-11 24.765 5,235,186 +475,224 0.04% 129,649,191
2019-06-12 2019-06-10 24.478 4,759,962 -2,089 0.04% 116,512,765
2019-06-11 2019-06-06 24.305 4,762,051 +7,651 0.04% 115,743,026
2019-06-10 2019-06-05 24.219 4,754,400 -9,746 0.04% 115,147,290
2019-06-06 2019-06-04 24.420 4,764,146 +2,088 0.04% 116,341,435
2019-06-05 2019-06-03 24.449 4,762,058 +20,189 0.04% 116,427,258
2019-06-04 2019-05-31 24.880 4,741,869 -29,239 0.04% 117,977,142
2019-06-03 2019-05-30 24.535 4,771,108 +32,789 0.04% 117,059,737
2019-05-31 2019-05-29 30.928 4,738,319 +128,090 0.04% 146,544,548
2019-05-30 2019-05-28 30.576 4,610,229 +455,767 0.04% 140,961,102
2019-05-29 2019-05-27 31.407 4,154,462 -170,090 0.04% 130,480,368
2019-05-28 2019-05-24 31.631 4,324,552 -123,191 0.04% 136,790,618
2019-05-27 2019-05-23 31.567 4,447,743 -10,005 0.05% 140,402,788
2019-05-24 2019-05-22 31.503 4,457,748 +9,192 0.05% 140,433,474
2019-05-23 2019-05-21 31.055 4,448,556 +238,877 0.05% 138,152,003
2019-05-22 2019-05-20 30.864 4,209,679 -27,348 0.04% 129,925,737
2019-05-21 2019-05-17 30.320 4,237,027 +8,129 0.04% 128,466,078
2019-05-20 2019-05-16 30.544 4,228,898 +9,380 0.04% 129,166,377
2019-05-17 2019-05-15 30.416 4,219,518 -38,145 0.04% 128,340,065
2019-05-16 2019-05-14 30.448 4,257,663 -43,461 0.04% 129,636,449
2019-05-15 2019-05-10 29.936 4,301,124 -18,760 0.04% 128,758,737
2019-05-14 2019-05-09 29.744 4,319,884 -38,770 0.04% 128,491,361
2019-05-10 2019-05-08 29.904 4,358,654 -3,127 0.05% 130,341,556
2019-05-09 2019-05-07 30.096 4,361,781 +625 0.05% 131,272,083
2019-05-08 2019-05-06 29.904 4,361,156 +5,628 0.05% 130,416,376
2019-05-07 2019-05-03 30.288 4,355,528 +81,294 0.05% 131,919,709
2019-05-06 2019-05-02 30.064 4,274,234 -7,567 0.04% 128,500,567
2019-04-30 2019-04-26 29.904 4,281,801 -4,377 0.04% 128,043,338
2019-04-29 2019-04-25 29.776 4,286,178 +31,266 0.04% 127,625,889
2019-04-26 2019-04-24 29.776 4,254,912 +1,876 0.04% 126,694,908
2019-04-25 2019-04-23 29.904 4,253,036 -140,140 0.04% 127,183,147
2019-04-24 2019-04-18 29.520 4,393,176 +5,003 0.05% 129,687,823
2019-04-23 2019-04-17 29.680 4,388,173 +168,280 0.05% 130,241,867
2019-04-18 2019-04-16 29.840 4,219,893 +63 0.04% 125,922,106
2019-04-17 2019-04-15 29.904 4,219,830 +37,520 0.04% 126,190,152
2019-04-16 2019-04-12 30.256 4,182,310 -6,254 0.04% 126,539,540
2019-04-15 2019-04-11 30.064 4,188,564 +23,138 0.04% 125,924,984
2019-04-12 2019-04-10 30.192 4,165,426 -5,792 0.04% 125,762,254
2019-04-11 2019-04-09 30.352 4,171,218 -19,222 0.04% 126,604,166
2019-04-10 2019-04-08 30.352 4,190,440 +1,295 0.04% 127,187,589
2019-04-09 2019-04-04 30.544 4,189,145 +1,876 0.04% 127,952,171
2019-04-08 2019-04-03 30.800 4,187,269 -9,380 0.04% 128,966,242
2019-04-04 2019-04-02 30.608 4,196,649 -41,898 0.04% 128,449,814
2019-04-03 2019-04-01 30.576 4,238,547 -211 0.04% 129,596,655
2019-04-02 2019-03-29 30.096 4,238,758 +25,372 0.04% 127,569,585
2019-04-01 2019-03-28 29.584 4,213,386 +26,609 0.04% 124,649,883
2019-03-29 2019-03-27 29.456 4,186,777 -12,506 0.04% 123,327,053
2019-03-28 2019-03-26 29.360 4,199,283 +270,769 0.04% 123,292,518
2019-03-27 2019-03-25 29.136 3,928,514 +11,881 0.04% 114,463,120
2019-03-26 2019-03-22 29.296 3,916,633 +6,254 0.04% 114,743,277
2019-03-25 2019-03-21 29.424 3,910,379 +53,653 0.04% 115,060,319
2019-03-22 2019-03-20 28.849 3,856,726 -77,541 0.04% 111,261,323
2019-03-21 2019-03-19 29.360 3,934,267 +3,126 0.04% 115,511,549
2019-03-19 2019-03-15 29.200 3,931,141 +6,254 0.04% 114,791,120
2019-03-18 2019-03-14 29.264 3,924,887 +2,501 0.04% 114,859,560
2019-03-14 2019-03-12 29.200 3,922,386 -9,347 0.04% 114,535,470
2019-03-13 2019-03-11 29.041 3,931,733 -1,876 0.04% 114,179,664
2019-03-12 2019-03-08 28.849 3,933,609 -2,501 0.04% 113,479,293
2019-03-11 2019-03-07 28.785 3,936,110 -13,757 0.04% 113,299,667
2019-03-08 2019-03-06 28.753 3,949,867 -11,256 0.04% 113,569,329
2019-03-06 2019-03-04 28.913 3,961,123 -3,508 0.04% 114,526,412
2019-03-05 2019-03-01 28.945 3,964,631 -13,132 0.04% 114,754,638
2019-03-04 2019-02-28 29.073 3,977,763 +4,377 0.04% 115,643,621
2019-03-01 2019-02-27 28.785 3,973,386 -5,003 0.04% 114,372,644
2019-02-28 2019-02-26 28.497 3,978,389 -18,134 0.04% 113,371,488
2019-02-26 2019-02-22 28.753 3,996,523 -13,132 0.04% 114,910,815
2019-02-25 2019-02-21 28.657 4,009,655 -20,011 0.04% 114,903,673
2019-02-21 2019-02-19 28.113 4,029,666 -1,251 0.04% 113,286,151
2019-02-20 2019-02-18 28.209 4,030,917 +17,653 0.04% 113,708,083
2019-02-19 2019-02-15 28.081 4,013,264 -23,763 0.04% 112,696,685
2019-02-18 2019-02-14 28.401 4,037,027 -25,638 0.04% 114,655,136
2019-02-15 2019-02-13 28.657 4,062,665 -28,766 0.04% 116,422,767
2019-02-14 2019-02-12 28.433 4,091,431 +13,195 0.04% 116,331,114
2019-02-13 2019-02-11 27.985 4,078,236 +3,752 0.04% 114,129,865
2019-02-12 2019-02-08 27.729 4,074,484 -15,321 0.04% 112,982,352
2019-02-11 2019-02-04 27.313 4,089,805 -95,676 0.04% 111,706,737
2019-02-01 2019-01-30 27.313 4,185,481 +15,633 0.04% 114,319,980
2019-01-31 2019-01-29 27.377 4,169,848 -625 0.04% 114,159,717
2019-01-30 2019-01-28 27.345 4,170,473 +9,380 0.04% 114,043,444
2019-01-29 2019-01-25 27.377 4,161,093 -38,770 0.04% 113,920,028
2019-01-28 2019-01-24 27.154 4,199,863 -3,752 0.04% 114,041,182
2019-01-25 2019-01-23 27.058 4,203,615 -4,378 0.04% 113,739,730
2019-01-24 2019-01-22 26.866 4,207,993 -10,005 0.04% 113,050,683
2019-01-23 2019-01-21 26.834 4,217,998 -2,501 0.04% 113,184,570
2019-01-22 2019-01-18 26.706 4,220,499 -1,251 0.04% 112,711,745
2019-01-21 2019-01-17 26.706 4,221,750 -8,129 0.04% 112,745,154
2019-01-18 2019-01-16 26.738 4,229,879 -3,127 0.04% 113,097,529
2019-01-17 2019-01-15 26.802 4,233,006 -6,253 0.04% 113,451,906
2019-01-14 2019-01-10 26.514 4,239,259 -18,135 0.04% 112,399,241
2019-01-11 2019-01-09 26.610 4,257,394 +22,698 0.04% 113,288,562
2019-01-10 2019-01-08 26.290 4,234,696 +671 0.04% 111,330,190
2019-01-09 2019-01-07 26.194 4,234,025 +56,905 0.04% 110,906,300
2019-01-08 2019-01-04 26.034 4,177,120 -7,504 0.04% 108,747,743
2019-01-07 2019-01-03 25.874 4,184,624 -3,127 0.04% 108,273,920
2019-01-04 2019-01-02 26.002 4,187,751 -12,506 0.04% 108,890,575
2019-01-03 2018-12-31 25.906 4,200,257 -340,181 0.04% 108,812,748
2019-01-02 2018-12-27 25.938 4,540,438 +311,415 0.05% 117,770,766
2018-12-28 2018-12-24 25.842 4,229,023 -2,501 0.04% 109,287,453
2018-12-21 2018-12-19 25.618 4,231,524 -11,881 0.04% 108,404,727
2018-12-20 2018-12-18 25.682 4,243,405 +35,616 0.04% 108,980,532
2018-12-19 2018-12-17 25.842 4,207,789 +7,504 0.04% 108,738,718
2018-12-18 2018-12-14 25.682 4,200,285 -2,474 0.04% 107,873,110
2018-12-17 2018-12-13 25.522 4,202,759 +6,254 0.04% 107,264,564
2018-12-14 2018-12-12 25.394 4,196,505 +1,876 0.04% 106,568,080
2018-12-12 2018-12-10 25.394 4,194,629 -8,980 0.04% 106,520,440
2018-12-11 2018-12-07 25.490 4,203,609 -21,887 0.04% 107,151,815
2018-12-10 2018-12-06 25.522 4,225,496 -11,256 0.04% 107,844,868
2018-12-07 2018-12-05 25.458 4,236,752 +3,476 0.04% 107,861,140
2018-12-06 2018-12-04 25.586 4,233,276 -625 0.04% 108,314,218
2018-12-05 2018-12-03 25.458 4,233,901 -14,383 0.04% 107,788,558
2018-12-03 2018-11-29 24.947 4,248,284 -23,137 0.04% 105,980,763
2018-11-30 2018-11-28 25.426 4,271,421 -24,388 0.04% 108,607,146
2018-11-29 2018-11-27 25.203 4,295,809 -20,011 0.04% 108,265,498
2018-11-28 2018-11-26 25.107 4,315,820 -10,165 0.04% 108,355,728
2018-11-27 2018-11-23 24.627 4,325,985 +1,075 0.04% 106,535,569
2018-11-26 2018-11-22 24.755 4,324,910 +9,556 0.04% 107,062,389
2018-11-22 2018-11-20 24.435 4,315,354 -6,254 0.04% 105,445,653
2018-11-20 2018-11-16 24.275 4,321,608 -21,886 0.04% 104,907,380
2018-11-19 2018-11-15 24.563 4,343,494 -11,256 0.05% 106,688,926
2018-11-16 2018-11-14 24.147 4,354,750 -56,906 0.05% 105,154,794
2018-11-15 2018-11-13 24.083 4,411,656 +1,251 0.05% 106,246,715
2018-11-14 2018-11-12 23.955 4,410,405 +26,264 0.05% 105,652,356
2018-11-13 2018-11-09 23.699 4,384,141 +16,193 0.05% 103,901,452
2018-11-12 2018-11-08 23.859 4,367,948 +3,752 0.05% 104,216,188
2018-11-09 2018-11-07 23.731 4,364,196 +3,127 0.05% 103,568,348
2018-11-06 2018-11-02 24.211 4,361,069 -19,580 0.05% 105,586,339
2018-11-05 2018-11-01 23.763 4,380,649 +15,633 0.05% 104,098,906
2018-11-02 2018-10-31 23.923 4,365,016 -6,253 0.05% 104,425,445
2018-11-01 2018-10-30 23.827 4,371,269 +12,507 0.05% 104,155,618
2018-10-31 2018-10-29 23.923 4,358,762 -18,760 0.05% 104,275,829
2018-10-29 2018-10-25 23.923 4,377,522 -626 0.05% 104,724,629
2018-10-26 2018-10-24 23.699 4,378,148 +450 0.05% 103,759,422
2018-10-25 2018-10-23 23.635 4,377,698 +80,043 0.05% 103,468,733
2018-10-24 2018-10-22 24.147 4,297,655 -37,520 0.04% 103,776,112
2018-10-23 2018-10-19 24.019 4,335,175 -2,502 0.05% 104,127,506
2018-10-22 2018-10-18 23.603 4,337,677 +9,380 0.05% 102,384,088
2018-10-18 2018-10-15 23.539 4,328,297 -141,359 0.04% 101,885,824
2018-10-16 2018-10-12 23.699 4,469,656 +8,755 0.05% 105,928,105
2018-10-15 2018-10-11 23.699 4,460,901 +19,385 0.05% 105,720,617
2018-10-12 2018-10-10 24.019 4,441,516 -63,784 0.05% 106,681,733
2018-10-11 2018-10-09 23.827 4,505,300 +104,463 0.05% 107,349,218
2018-10-10 2018-10-08 23.827 4,400,837 -5,003 0.05% 104,860,144
2018-10-09 2018-10-05 23.859 4,405,840 +39,396 0.05% 105,120,264
2018-10-08 2018-10-04 23.859 4,366,444 +58,156 0.05% 104,180,303
2018-10-05 2018-10-03 24.147 4,308,288 +23,763 0.04% 104,032,869
2018-10-04 2018-10-02 24.275 4,284,525 +143,826 0.04% 104,007,188
2018-10-03 2018-09-28 24.851 4,140,699 +6,879 0.04% 102,899,574
2018-09-28 2018-09-26 24.915 4,133,820 +1,250 0.04% 102,993,049
2018-09-27 2018-09-24 24.851 4,132,570 +39,396 0.04% 102,697,562
2018-09-26 2018-09-21 24.915 4,093,174 +8,755 0.04% 101,980,365
2018-09-24 2018-09-20 25.075 4,084,419 -28,760 0.04% 102,415,395
2018-09-20 2018-09-18 25.235 4,113,179 -70,663 0.04% 103,794,301
2018-09-19 2018-09-17 25.235 4,183,842 +5,003 0.04% 105,577,451
2018-09-18 2018-09-14 25.426 4,178,839 -70 0.04% 106,253,113
2018-09-17 2018-09-13 25.458 4,178,909 -2,257 0.04% 106,388,547
2018-09-14 2018-09-12 25.075 4,181,166 -625 0.04% 104,841,293
2018-09-13 2018-09-11 24.851 4,181,791 +15,192 0.04% 103,920,742
2018-09-12 2018-09-10 25.204 4,166,599 +10,631 0.04% 105,015,254
2018-09-11 2018-09-07 25.397 4,155,968 +41,195 0.04% 105,550,997
2018-09-07 2018-09-05 25.591 4,114,773 -2,482 0.04% 105,300,470
2018-09-05 2018-09-03 25.945 4,117,255 -2,482 0.04% 106,823,689
2018-09-04 2018-08-31 26.042 4,119,737 +12,410 0.04% 107,286,427
2018-09-03 2018-08-30 25.784 4,107,327 -22,063 0.04% 105,904,203
2018-08-30 2018-08-28 25.752 4,129,390 -7,509 0.04% 106,339,988
2018-08-29 2018-08-27 25.688 4,136,899 -3,102 0.04% 106,266,693
2018-08-28 2018-08-24 25.236 4,140,001 -13,699 0.04% 104,478,309
2018-08-27 2018-08-23 25.365 4,153,700 +259,384 0.04% 105,359,521
2018-08-23 2018-08-21 25.494 3,894,316 +620 0.04% 99,282,247
2018-08-21 2018-08-17 25.462 3,893,696 -7,446 0.04% 99,140,946
2018-08-20 2018-08-16 25.559 3,901,142 +31,028 0.04% 99,707,740
2018-08-17 2018-08-15 25.752 3,870,114 +2,483 0.04% 99,663,117
2018-08-16 2018-08-14 26.074 3,867,631 -68,880 0.04% 100,845,722
2018-08-15 2018-08-13 25.688 3,936,511 +178,959 0.04% 101,119,222
2018-08-14 2018-08-10 25.623 3,757,552 +3,102 0.04% 96,279,994
2018-08-13 2018-08-09 25.849 3,754,450 +18,430 0.04% 97,047,560
2018-08-09 2018-08-07 26.042 3,736,020 -15,513 0.04% 97,293,646
2018-08-08 2018-08-06 25.591 3,751,533 +62,674 0.04% 96,004,856
2018-08-07 2018-08-03 25.107 3,688,859 +1,862 0.04% 92,617,582
2018-08-06 2018-08-02 24.946 3,686,997 +13,031 0.04% 91,976,668
2018-08-03 2018-08-01 25.494 3,673,966 +2,420 0.04% 93,664,613
2018-08-02 2018-07-31 25.816 3,671,546 +11,790 0.04% 94,786,266
2018-07-31 2018-07-27 25.978 3,659,756 +1,241 0.04% 95,071,665
2018-07-30 2018-07-26 25.945 3,658,515 -6,205 0.04% 94,921,512
2018-07-27 2018-07-25 26.010 3,664,720 -3,723 0.04% 95,318,733
2018-07-26 2018-07-24 26.171 3,668,443 -20,044 0.04% 96,006,742
2018-07-25 2018-07-23 26.139 3,688,487 -19,236 0.04% 96,412,432
2018-07-24 2018-07-20 26.139 3,707,723 +80,669 0.04% 96,915,237
2018-07-23 2018-07-19 25.462 3,627,054 -2,482 0.04% 92,351,731
2018-07-20 2018-07-18 25.365 3,629,536 -207,892 0.04% 92,063,985
2018-07-19 2018-07-17 24.978 3,837,428 -14,272 0.04% 95,853,035
2018-07-18 2018-07-16 24.753 3,851,700 +65,777 0.04% 95,340,539
2018-07-17 2018-07-13 24.592 3,785,923 +19,236 0.04% 93,102,264
2018-07-16 2018-07-12 24.592 3,766,687 -3,661 0.04% 92,629,218
2018-07-12 2018-07-10 24.656 3,770,348 -35,507 0.04% 92,962,287
2018-07-11 2018-07-09 24.656 3,805,855 -620 0.04% 93,837,753
2018-07-09 2018-07-05 24.302 3,806,475 -1,241 0.04% 92,503,519
2018-07-06 2018-07-04 24.173 3,807,716 -12,047 0.04% 92,042,783
2018-07-05 2018-07-03 24.205 3,819,763 -1,842,988 0.04% 92,457,103
2018-07-04 2018-06-29 24.205 5,662,751 +621 0.06% 137,066,502
2018-07-03 2018-06-28 24.302 5,662,130 -87,496 0.06% 137,598,947
2018-06-29 2018-06-27 24.398 5,749,626 -39,528 0.06% 140,281,178
2018-06-28 2018-06-26 24.592 5,789,154 -32,268 0.06% 142,365,110
2018-06-27 2018-06-25 24.463 5,821,422 -243,249 0.06% 142,408,131
2018-06-26 2018-06-22 24.076 6,064,671 +3,723 0.06% 146,013,084
2018-06-25 2018-06-21 23.915 6,060,948 +4,344 0.06% 144,946,719
2018-06-22 2018-06-20 24.012 6,056,604 +557,471 0.06% 145,428,451
2018-06-21 2018-06-19 23.593 5,499,133 +20,478 0.06% 129,738,607
2018-06-20 2018-06-15 24.012 5,478,655 -6,205 0.06% 131,551,000
2018-06-19 2018-06-14 23.947 5,484,860 +620 0.06% 131,346,434
2018-06-15 2018-06-13 24.173 5,484,240 +621 0.06% 132,568,897
2018-06-14 2018-06-12 24.495 5,483,619 +7,943 0.06% 134,321,271
2018-06-13 2018-06-11 24.721 5,475,676 -40,403 0.06% 135,362,085
2018-06-12 2018-06-08 24.946 5,516,079 -27,614 0.06% 137,605,365
2018-06-11 2018-06-07 31.045 5,543,693 +3,723 0.06% 172,103,175
2018-06-08 2018-06-06 31.153 5,539,970 +1,316,531 0.06% 172,584,774
2018-06-07 2018-06-05 31.045 4,223,439 -5,566 0.05% 131,116,074
2018-06-06 2018-06-04 30.829 4,229,005 -14,472 0.05% 130,377,141
2018-06-05 2018-06-01 30.578 4,243,477 +2,054 0.05% 129,755,979
2018-06-04 2018-05-31 30.470 4,241,423 +2,059 0.05% 129,235,970
2018-06-01 2018-05-30 30.434 4,239,364 +41,190 0.05% 129,020,905
2018-05-31 2018-05-29 30.614 4,198,174 +338,977 0.05% 128,521,562
2018-05-30 2018-05-28 30.721 3,859,197 +561,624 0.05% 118,560,229
2018-05-28 2018-05-24 30.650 3,297,573 +112,992 0.04% 101,069,337
2018-05-25 2018-05-23 30.470 3,184,581 -31,727 0.04% 97,034,041
2018-05-24 2018-05-21 30.793 3,216,308 +19,482 0.04% 99,040,864
2018-05-21 2018-05-17 30.506 3,196,826 -9,841 0.04% 97,522,013
2018-05-18 2018-05-16 30.398 3,206,667 -8,349 0.04% 97,476,560
2018-05-17 2018-05-15 30.614 3,215,016 -846 0.04% 98,423,476
2018-05-16 2018-05-14 30.865 3,215,862 +2,953 0.04% 99,258,232
2018-05-15 2018-05-11 30.254 3,212,909 +7,236 0.04% 97,204,525
2018-05-14 2018-05-10 29.967 3,205,673 +6,679 0.04% 96,064,126
2018-05-11 2018-05-09 29.859 3,198,994 +5,009 0.04% 95,519,143
2018-05-10 2018-05-08 29.823 3,193,985 +5,567 0.04% 95,254,814
2018-05-09 2018-05-07 29.751 3,188,418 -846 0.04% 94,859,658
2018-05-04 2018-05-02 29.859 3,189,264 -2,784 0.04% 95,228,614
2018-05-02 2018-04-27 29.105 3,192,048 -8,349 0.04% 92,903,141
2018-04-30 2018-04-26 29.105 3,200,397 -2,783 0.04% 93,146,135
2018-04-27 2018-04-25 29.105 3,203,180 +16,699 0.04% 93,227,133
2018-04-25 2018-04-23 29.140 3,186,481 +5,566 0.04% 92,855,612
2018-04-19 2018-04-17 29.033 3,180,915 -5,845 0.04% 92,350,530
2018-04-17 2018-04-13 29.105 3,186,760 -5,860 0.04% 92,749,237
2018-04-13 2018-04-11 29.069 3,192,620 -57,376 0.04% 92,805,073
2018-04-12 2018-04-10 29.069 3,249,996 -33,396 0.04% 94,472,915
2018-04-11 2018-04-09 29.033 3,283,392 +2,226 0.04% 95,325,713
2018-04-10 2018-04-06 28.853 3,281,166 -4,581 0.04% 94,671,600
2018-04-06 2018-04-03 29.033 3,285,747 -4,453 0.04% 95,394,085
2018-04-04 2018-03-29 28.961 3,290,200 +5,566 0.04% 95,286,924
2018-04-03 2018-03-28 29.140 3,284,634 -17,812 0.04% 95,715,838
2018-03-29 2018-03-27 29.464 3,302,446 -12,802 0.04% 97,302,846
2018-03-28 2018-03-26 28.997 3,315,248 -1,113 0.04% 96,131,457
2018-03-27 2018-03-23 29.033 3,316,361 +6,123 0.04% 96,282,892
2018-03-26 2018-03-22 29.392 3,310,238 -18,751 0.04% 97,294,545
2018-03-23 2018-03-21 29.572 3,328,989 +5,047 0.04% 98,443,753
2018-03-22 2018-03-20 29.069 3,323,942 +3,839 0.04% 96,622,423
2018-03-21 2018-03-19 28.961 3,320,103 +17,812 0.04% 96,152,940
2018-03-20 2018-03-16 28.853 3,302,291 -11,806 0.04% 95,281,120
2018-03-19 2018-03-15 28.709 3,314,097 +956 0.04% 95,145,436
2018-03-16 2018-03-14 28.709 3,313,141 +13,731 0.04% 95,117,990
2018-03-15 2018-03-13 28.566 3,299,410 -4,069 0.04% 94,249,571
2018-03-14 2018-03-12 28.063 3,303,479 -26,717 0.04% 92,704,017
2018-03-13 2018-03-09 27.991 3,330,196 -12,802 0.04% 93,214,445
2018-03-12 2018-03-08 27.811 3,342,998 +81,822 0.04% 92,972,187
2018-03-09 2018-03-07 27.631 3,261,176 +15,028 0.04% 90,110,738
2018-03-07 2018-03-05 27.488 3,246,148 +4,453 0.04% 89,228,937
2018-03-06 2018-03-02 27.739 3,241,695 -174,220 0.04% 89,921,888
2018-03-05 2018-03-01 27.883 3,415,915 -148,182 0.04% 95,245,561
2018-03-02 2018-02-28 27.811 3,564,097 +3,897 0.05% 99,121,175
2018-03-01 2018-02-27 27.955 3,560,200 -36,971 0.05% 99,524,490
2018-02-28 2018-02-26 28.027 3,597,171 +12,803 0.05% 100,816,509
2018-02-26 2018-02-22 27.344 3,584,368 +7,235 0.05% 98,010,638
2018-02-22 2018-02-20 27.164 3,577,133 +15,586 0.05% 97,170,145
2018-02-21 2018-02-15 26.589 3,561,547 +10,575 0.05% 94,699,212
2018-02-20 2018-02-13 26.410 3,550,972 +19,371 0.05% 93,780,070
2018-02-14 2018-02-12 26.410 3,531,601 -593,351 0.05% 93,268,488
2018-02-13 2018-02-09 26.517 4,124,952 +14,472 0.05% 109,383,352
2018-02-12 2018-02-08 26.877 4,110,480 +5,566 0.05% 110,476,550
2018-02-09 2018-02-07 26.805 4,104,914 -63,018 0.05% 110,031,962
2018-02-08 2018-02-06 27.056 4,167,932 +24,435 0.05% 112,769,478
2018-02-07 2018-02-05 27.559 4,143,497 +266,618 0.05% 114,192,705
2018-02-05 2018-02-01 27.811 3,876,879 +335,638 0.05% 107,819,962
2018-02-02 2018-01-31 27.775 3,541,241 -8,341 0.05% 98,358,284
2018-02-01 2018-01-30 27.955 3,549,582 +13,915 0.05% 99,227,666
2018-01-30 2018-01-26 27.811 3,535,667 +322,836 0.05% 98,330,508
2018-01-29 2018-01-25 27.739 3,212,831 +45,086 0.04% 89,121,225
2018-01-26 2018-01-24 27.595 3,167,745 -5,566 0.04% 87,415,290
2018-01-25 2018-01-23 27.631 3,173,311 -19,482 0.04% 87,682,908
2018-01-24 2018-01-22 27.595 3,192,793 +8,349 0.04% 88,106,500
2018-01-23 2018-01-19 27.667 3,184,444 +6,123 0.04% 88,104,950
2018-01-22 2018-01-18 27.667 3,178,321 -10,948 0.04% 87,935,543
2018-01-19 2018-01-17 27.775 3,189,269 +58,444 0.04% 88,582,231
2018-01-18 2018-01-16 27.667 3,130,825 -3,029 0.04% 86,621,457
2018-01-17 2018-01-15 27.559 3,133,854 -11,132 0.04% 86,367,449
2018-01-16 2018-01-12 27.524 3,144,986 -25,047 0.04% 86,561,237
2018-01-15 2018-01-11 27.631 3,170,033 +47,356 0.04% 87,592,332
2018-01-12 2018-01-10 27.703 3,122,677 +301,684 0.04% 86,508,227
2018-01-11 2018-01-09 27.919 2,820,993 -23,377 0.04% 78,758,783
2018-01-10 2018-01-08 27.847 2,844,370 -132,954 0.04% 79,207,036
2018-01-05 2018-01-03 27.631 2,977,324 -36,180 0.04% 82,267,520
2018-01-04 2018-01-02 27.488 3,013,504 -5,566 0.04% 82,834,103
2018-01-02 2017-12-28 27.595 3,019,070 -27,831 0.04% 83,312,539
2017-12-27 2017-12-21 27.128 3,046,901 +5,566 0.04% 82,657,309
2017-12-21 2017-12-19 27.128 3,041,335 -2,783 0.04% 82,506,313
2017-12-19 2017-12-15 27.272 3,044,118 +83,492 0.04% 83,019,330
2017-12-18 2017-12-14 27.416 2,960,626 +111,880 0.04% 81,167,852
2017-12-14 2017-12-12 27.380 2,848,746 -24,491 0.04% 77,998,216
2017-12-13 2017-12-11 27.452 2,873,237 -3,897 0.04% 78,875,255
2017-12-11 2017-12-07 27.524 2,877,134 -8,349 0.04% 79,188,994
2017-12-08 2017-12-06 27.667 2,885,483 -15,561 0.04% 79,833,508
2017-12-07 2017-12-05 27.847 2,901,044 +9,462 0.04% 80,785,234
2017-12-06 2017-12-04 27.775 2,891,582 -7,024 0.04% 80,313,948
2017-12-05 2017-12-01 27.667 2,898,606 +8,349 0.04% 80,196,586
2017-12-04 2017-11-30 27.380 2,890,257 -5,010 0.04% 79,134,780
2017-12-01 2017-11-29 27.452 2,895,267 -44,529 0.04% 79,480,016
2017-11-30 2017-11-28 27.452 2,939,796 -638 0.04% 80,702,413
2017-11-29 2017-11-27 27.164 2,940,434 -19,759 0.04% 79,874,692
2017-11-28 2017-11-24 26.877 2,960,193 -34,510 0.04% 79,560,516
2017-11-27 2017-11-23 26.733 2,994,703 -8,707 0.04% 80,057,617
2017-11-23 2017-11-21 26.517 3,003,410 -3,117 0.04% 79,642,879
2017-11-22 2017-11-20 26.446 3,006,527 +51,747 0.04% 79,509,476
2017-11-21 2017-11-17 26.589 2,954,780 +4,453 0.04% 78,565,674
2017-11-17 2017-11-15 26.625 2,950,327 -11,132 0.04% 78,553,281
2017-11-16 2017-11-14 26.589 2,961,459 -18,368 0.04% 78,743,264
2017-11-15 2017-11-13 26.482 2,979,827 +2,474 0.04% 78,910,447
2017-11-14 2017-11-10 26.589 2,977,353 +5,566 0.04% 79,165,875
2017-11-13 2017-11-09 26.625 2,971,787 -14,416 0.04% 79,124,659
2017-11-10 2017-11-08 26.697 2,986,203 -34,510 0.04% 79,723,087
2017-11-09 2017-11-07 26.446 3,020,713 +1,113 0.04% 79,884,633
2017-11-08 2017-11-06 26.410 3,019,600 +11,132 0.04% 79,746,700
2017-11-07 2017-11-03 26.589 3,008,468 +5,566 0.04% 79,993,202
2017-11-06 2017-11-02 26.553 3,002,902 -8,906 0.04% 79,737,307
2017-11-03 2017-11-01 26.661 3,011,808 -27,830 0.04% 80,298,449
2017-11-02 2017-10-31 26.553 3,039,638 -22,265 0.04% 80,712,773
2017-11-01 2017-10-30 26.625 3,061,903 +6,679 0.04% 81,524,023
2017-10-31 2017-10-27 26.661 3,055,224 -11,432 0.04% 81,455,972
2017-10-30 2017-10-26 26.553 3,066,656 +1,669 0.04% 81,430,194
2017-10-26 2017-10-24 26.589 3,064,987 -25,292 0.04% 81,496,006
2017-10-24 2017-10-20 26.769 3,090,279 +83,492 0.04% 82,723,696
2017-10-23 2017-10-19 26.661 3,006,787 -91,841 0.04% 80,164,583
2017-10-20 2017-10-18 26.805 3,098,628 +21,530 0.04% 83,058,529
2017-10-19 2017-10-17 26.697 3,077,098 +6,094 0.04% 82,149,724
2017-10-18 2017-10-16 26.697 3,071,004 -9,462 0.04% 81,987,032
2017-10-17 2017-10-13 26.769 3,080,466 -50,095 0.04% 82,461,012
2017-10-16 2017-10-12 26.661 3,130,561 +146,389 0.04% 83,464,547
2017-10-11 2017-10-09 26.517 2,984,172 -14,684 0.04% 79,132,736
2017-10-10 2017-10-06 26.517 2,998,856 -4,130 0.04% 79,522,119
2017-10-09 2017-10-04 26.374 3,002,986 -4,453 0.04% 79,200,028
2017-10-06 2017-10-03 26.410 3,007,439 +5,463 0.04% 79,425,532
2017-10-04 2017-09-29 26.374 3,001,976 +5,567 0.04% 79,173,390
2017-10-03 2017-09-28 26.374 2,996,409 -38,963 0.04% 79,026,568
2017-09-28 2017-09-26 26.482 3,035,372 -6,735 0.04% 80,381,365
2017-09-27 2017-09-25 26.338 3,042,107 +5,009 0.04% 80,122,488
2017-09-26 2017-09-22 26.410 3,037,098 -46,448 0.04% 80,208,817
2017-09-25 2017-09-21 26.482 3,083,546 +12,245 0.04% 81,657,088
2017-09-22 2017-09-20 26.446 3,071,301 +5,065 0.04% 81,222,464
2017-09-21 2017-09-19 26.517 3,066,236 +1,568 0.04% 81,308,867
2017-09-19 2017-09-15 26.661 3,064,668 +2,783 0.04% 81,707,760
2017-09-18 2017-09-14 26.374 3,061,885 +18,368 0.04% 80,753,416
2017-09-15 2017-09-13 26.482 3,043,517 +15,647 0.04% 80,597,058
2017-09-14 2017-09-12 26.625 3,027,870 +62,898 0.04% 80,617,885
2017-09-13 2017-09-11 27.094 2,964,972 +12,245 0.04% 80,333,346
2017-09-12 2017-09-08 27.022 2,952,727 +23,685 0.04% 79,787,670
2017-09-11 2017-09-07 26.913 2,929,042 +552 0.04% 78,829,373
2017-09-08 2017-09-06 26.913 2,928,490 +103,252 0.04% 78,814,517
2017-09-07 2017-09-05 26.949 2,825,238 +15,460 0.04% 76,138,030
2017-09-06 2017-09-04 26.949 2,809,778 +1,105 0.04% 75,721,394
2017-09-05 2017-09-01 26.768 2,808,673 -1,617 0.04% 75,182,935
2017-09-04 2017-08-31 26.804 2,810,290 -552 0.04% 75,328,014
2017-09-01 2017-08-30 26.623 2,810,842 +30,838 0.04% 74,833,737
2017-08-31 2017-08-29 26.551 2,780,004 -3,313 0.04% 73,811,334
2017-08-30 2017-08-28 26.515 2,783,317 -111 0.04% 73,798,479
2017-08-28 2017-08-24 26.478 2,783,428 +16,013 0.04% 73,700,601
2017-08-25 2017-08-22 26.587 2,767,415 +9,386 0.04% 73,577,328
2017-08-24 2017-08-21 26.913 2,758,029 -1,656 0.04% 74,226,896
2017-08-22 2017-08-18 26.732 2,759,685 +1,656 0.04% 73,771,656
2017-08-21 2017-08-17 27.022 2,758,029 -13,141 0.04% 74,526,601
2017-08-18 2017-08-16 26.913 2,771,170 +6,469 0.04% 74,580,560
2017-08-17 2017-08-15 26.877 2,764,701 -22,912 0.04% 74,306,317
2017-08-16 2017-08-14 26.841 2,787,613 +55,983 0.04% 74,821,145
2017-08-15 2017-08-11 26.768 2,731,630 +5,521 0.04% 73,120,638
2017-08-14 2017-08-10 26.913 2,726,109 +9,387 0.04% 73,367,833
2017-08-11 2017-08-09 26.877 2,716,722 +6,073 0.04% 73,016,795
2017-08-10 2017-08-08 26.985 2,710,649 +5,679 0.04% 73,148,128
2017-08-09 2017-08-07 27.022 2,704,970 +4,445 0.04% 73,092,857
2017-08-08 2017-08-04 26.985 2,700,525 +8,282 0.03% 72,874,927
2017-08-07 2017-08-03 26.877 2,692,243 -25,771 0.03% 72,358,878
2017-08-04 2017-08-02 26.804 2,718,014 -69,019 0.04% 72,854,615
2017-08-03 2017-08-01 26.768 2,787,033 -6,073 0.04% 74,603,673
2017-08-02 2017-07-31 26.768 2,793,106 -3,865 0.04% 74,766,236
2017-08-01 2017-07-28 26.768 2,796,971 -9,826 0.04% 74,869,695
2017-07-31 2017-07-27 26.659 2,806,797 +3,865 0.04% 74,827,714
2017-07-27 2017-07-25 26.877 2,802,932 -1,656 0.04% 75,333,844
2017-07-25 2017-07-21 26.659 2,804,588 +5,405 0.04% 74,768,823
2017-07-24 2017-07-20 26.732 2,799,183 -3,865 0.04% 74,827,513
2017-07-21 2017-07-19 26.768 2,803,048 -8,834 0.04% 75,032,365
2017-07-19 2017-07-17 26.949 2,811,882 -1,656 0.04% 75,778,096
2017-07-18 2017-07-14 26.985 2,813,538 +5,209 0.04% 75,924,636
2017-07-17 2017-07-13 26.949 2,808,329 -25,152 0.04% 75,682,345
2017-07-14 2017-07-12 26.841 2,833,481 +9,331 0.04% 76,052,268
2017-07-13 2017-07-11 26.623 2,824,150 -9,110 0.04% 75,188,039
2017-07-12 2017-07-10 26.515 2,833,260 +2,208 0.04% 75,122,697
2017-07-10 2017-07-06 26.333 2,831,052 +12,148 0.04% 74,551,420
2017-07-07 2017-07-05 26.333 2,818,904 +2,760 0.04% 74,231,521
2017-07-06 2017-07-04 26.189 2,816,144 +8,283 0.04% 73,750,814
2017-07-05 2017-07-03 26.261 2,807,861 +26,448 0.04% 73,737,307
2017-07-04 2017-06-30 26.587 2,781,413 -4,418 0.04% 73,949,493
2017-07-03 2017-06-29 26.913 2,785,831 -8,282 0.04% 74,975,132
2017-06-30 2017-06-28 26.696 2,794,113 +6,626 0.04% 74,590,774
2017-06-28 2017-06-26 27.022 2,787,487 -3,004 0.04% 75,322,606
2017-06-27 2017-06-23 26.913 2,790,491 -220 0.04% 75,100,547
2017-06-26 2017-06-22 26.841 2,790,711 +67,362 0.04% 74,904,297
2017-06-23 2017-06-21 26.623 2,723,349 +245,770 0.04% 72,504,389
2017-06-21 2017-06-19 26.623 2,477,579 +3,865 0.04% 65,961,194
2017-06-19 2017-06-15 26.225 2,473,714 +9,939 0.04% 64,872,661
2017-06-16 2017-06-14 26.442 2,463,775 +13,251 0.04% 65,147,471
2017-06-15 2017-06-13 26.768 2,450,524 -5,521 0.03% 65,595,955
2017-06-14 2017-06-12 26.659 2,456,045 -5,522 0.03% 65,476,852
2017-06-13 2017-06-09 27.167 2,461,567 +3,865 0.04% 66,872,350
2017-06-12 2017-06-08 33.934 2,457,702 -43,205 0.04% 83,399,151
2017-06-09 2017-06-07 33.732 2,500,907 +291,156 0.04% 84,360,110
2017-06-08 2017-06-06 33.813 2,209,751 +4,951 0.04% 74,717,428
2017-06-07 2017-06-05 33.813 2,204,800 -7,426 0.04% 74,550,022
2017-06-06 2017-06-02 33.732 2,212,226 -6,436 0.04% 74,622,378
2017-06-05 2017-06-01 33.732 2,218,662 -7,426 0.04% 74,839,476
2017-06-02 2017-05-31 33.651 2,226,088 -28,715 0.04% 74,910,112
2017-06-01 2017-05-29 32.803 2,254,803 +10,694 0.04% 73,963,551
2017-05-31 2017-05-26 32.318 2,244,109 +41,091 0.04% 72,524,886
2017-05-29 2017-05-25 32.278 2,203,018 +6,932 0.03% 71,107,915
2017-05-26 2017-05-24 32.278 2,196,086 -6,540 0.03% 70,884,167
2017-05-25 2017-05-23 31.995 2,202,626 -4,951 0.03% 70,472,400
2017-05-24 2017-05-22 31.874 2,207,577 -2,476 0.04% 70,363,265
2017-05-23 2017-05-19 31.752 2,210,053 +991 0.04% 70,174,343
2017-05-22 2017-05-18 31.954 2,209,062 -47,466 0.04% 70,589,078
2017-05-19 2017-05-17 31.712 2,256,528 +2,475 0.04% 71,558,875
2017-05-18 2017-05-16 31.591 2,254,053 +5,446 0.04% 71,207,214
2017-05-17 2017-05-15 31.308 2,248,607 +33,170 0.04% 70,399,306
2017-05-16 2017-05-12 31.793 2,215,437 -4,950 0.04% 70,434,795
2017-05-12 2017-05-10 31.631 2,220,387 +4,885 0.04% 70,233,378
2017-05-11 2017-05-09 31.631 2,215,502 +24,755 0.04% 70,078,860
2017-05-10 2017-05-08 31.308 2,190,747 +3,345 0.03% 68,587,827
2017-04-28 2017-04-26 31.227 2,187,402 +1,189 0.03% 68,306,372
2017-04-27 2017-04-25 31.066 2,186,213 +1,980 0.03% 67,915,974
2017-04-26 2017-04-24 31.025 2,184,233 +65,050 0.03% 67,766,226
2017-04-21 2017-04-19 30.783 2,119,183 -2,970 0.03% 65,234,382
2017-04-20 2017-04-18 31.066 2,122,153 +1,980 0.03% 65,925,913
2017-04-19 2017-04-13 31.874 2,120,173 -2,971 0.03% 67,577,391
2017-04-13 2017-04-11 31.672 2,123,144 +1,981 0.03% 67,243,240
2017-04-12 2017-04-10 32.116 2,121,163 +20,793 0.03% 68,123,082
2017-04-11 2017-04-07 32.116 2,100,370 -3,834 0.03% 67,455,296
2017-04-10 2017-04-06 31.995 2,104,204 -28,606 0.03% 67,323,416
2017-04-07 2017-04-05 31.914 2,132,810 -15,842 0.03% 68,066,337
2017-04-06 2017-04-03 31.752 2,148,652 +4,456 0.03% 68,224,718
2017-04-05 2017-03-31 31.389 2,144,196 +50,003 0.03% 67,303,650
2017-04-03 2017-03-30 31.389 2,094,193 -99,360 0.03% 65,734,118
2017-03-31 2017-03-29 31.308 2,193,553 +11,140 0.03% 68,675,678
2017-03-30 2017-03-28 31.308 2,182,413 -3,218 0.03% 68,326,907
2017-03-29 2017-03-27 31.227 2,185,631 +19,803 0.03% 68,251,068
2017-03-28 2017-03-24 31.106 2,165,828 -9,654 0.03% 67,370,195
2017-03-27 2017-03-23 31.106 2,175,482 +495 0.03% 67,670,493
2017-03-24 2017-03-22 30.904 2,174,987 +6,436 0.03% 67,215,776
2017-03-22 2017-03-20 30.662 2,168,551 -1,383 0.03% 66,491,256
2017-03-21 2017-03-17 30.460 2,169,934 -495 0.03% 66,095,363
2017-03-20 2017-03-16 30.662 2,170,429 -33,666 0.03% 66,548,838
2017-03-17 2017-03-15 30.258 2,204,095 +14,853 0.04% 66,690,695
2017-03-13 2017-03-09 30.015 2,189,242 +495 0.03% 65,710,641
2017-03-10 2017-03-08 30.338 2,188,747 -8,120 0.03% 66,403,140
2017-03-08 2017-03-06 30.460 2,196,867 -5,000 0.03% 66,915,731
2017-03-07 2017-03-03 30.419 2,201,867 -2,475 0.03% 66,979,080
2017-03-06 2017-03-02 30.662 2,204,342 -16,833 0.04% 67,588,665
2017-03-03 2017-03-01 30.258 2,221,175 -2,971 0.04% 67,207,496
2017-03-02 2017-02-28 30.177 2,224,146 -2,475 0.04% 67,117,692
2017-03-01 2017-02-27 30.298 2,226,621 -8,912 0.04% 67,462,228
2017-02-27 2017-02-23 30.056 2,235,533 -185 0.04% 67,190,386
2017-02-24 2017-02-22 30.298 2,235,718 -9,902 0.04% 67,737,850
2017-02-23 2017-02-21 30.258 2,245,620 -2,475 0.04% 67,947,143
2017-02-22 2017-02-20 30.258 2,248,095 +4,951 0.04% 68,022,031
2017-02-21 2017-02-17 30.177 2,243,144 -31,438 0.04% 67,690,991
2017-02-20 2017-02-16 29.894 2,274,582 +1,723 0.04% 67,996,481
2017-02-17 2017-02-15 30.136 2,272,859 +17,328 0.04% 68,495,879
2017-02-16 2017-02-14 30.096 2,255,531 -14,110 0.04% 67,882,557
2017-02-15 2017-02-13 29.894 2,269,641 +14,636 0.04% 67,848,774
2017-02-14 2017-02-10 30.136 2,255,005 -5,941 0.04% 67,957,823
2017-02-13 2017-02-09 30.096 2,260,946 -25,744 0.04% 68,045,527
2017-02-10 2017-02-08 30.217 2,286,690 -1,485 0.04% 69,097,448
2017-02-08 2017-02-06 29.692 2,288,175 -3,961 0.04% 67,940,649
2017-02-07 2017-02-03 29.571 2,292,136 -23,080 0.04% 67,780,471
2017-02-06 2017-02-02 29.369 2,315,216 -13,368 0.04% 67,995,324
2017-02-03 2017-02-01 29.652 2,328,584 +14,853 0.04% 69,046,408
2017-02-02 2017-01-27 29.611 2,313,731 +3,465 0.04% 68,512,523
2017-02-01 2017-01-25 29.328 2,310,266 -1,980 0.04% 67,756,619
2017-01-26 2017-01-24 29.369 2,312,246 -12,377 0.04% 67,908,098
2017-01-25 2017-01-23 29.248 2,324,623 -1,485 0.04% 67,989,871
2017-01-24 2017-01-20 29.248 2,326,108 +2,475 0.04% 68,033,303
2017-01-20 2017-01-18 29.369 2,323,633 +3,268 0.04% 68,242,521
2017-01-19 2017-01-17 29.328 2,320,365 -5,446 0.04% 68,052,807
2017-01-18 2017-01-16 29.248 2,325,811 -37,131 0.04% 68,024,617
2017-01-17 2017-01-13 29.288 2,362,942 -14,358 0.04% 69,206,070
2017-01-13 2017-01-11 29.248 2,377,300 +11,830 0.04% 69,530,552
2017-01-12 2017-01-10 29.207 2,365,470 -6,436 0.04% 69,088,993
2017-01-11 2017-01-09 28.359 2,371,906 -24,754 0.04% 67,264,777
2017-01-10 2017-01-06 27.995 2,396,660 -27,229 0.04% 67,095,405
2017-01-09 2017-01-05 27.955 2,423,889 +11,851 0.04% 67,759,773
2017-01-05 2017-01-03 27.793 2,412,038 +9,902 0.04% 67,038,718
2017-01-04 2016-12-30 27.753 2,402,136 +1,485 0.04% 66,666,468
2017-01-03 2016-12-29 27.470 2,400,651 +10,892 0.04% 65,946,395
2016-12-30 2016-12-28 27.470 2,389,759 +15,348 0.04% 65,647,189
2016-12-29 2016-12-23 27.470 2,374,411 +14,357 0.04% 65,225,577
2016-12-28 2016-12-22 27.591 2,360,054 +1,485 0.04% 65,117,207
2016-12-23 2016-12-21 27.672 2,358,569 +8,912 0.04% 65,266,793
2016-12-21 2016-12-19 27.753 2,349,657 +2,970 0.04% 65,210,019
2016-12-20 2016-12-16 27.874 2,346,687 +10,892 0.04% 65,411,992
2016-12-19 2016-12-15 27.874 2,335,795 +92,580 0.04% 65,108,387
2016-12-16 2016-12-14 28.278 2,243,215 +4,456 0.04% 63,433,994
2016-12-15 2016-12-13 28.359 2,238,759 -15,348 0.04% 63,488,867
2016-12-13 2016-12-09 28.561 2,254,107 +32,181 0.04% 64,379,420
2016-12-12 2016-12-08 28.844 2,221,926 +1,485 0.04% 64,088,620
2016-12-09 2016-12-07 28.925 2,220,441 -9,902 0.04% 64,225,187
2016-12-08 2016-12-06 28.642 2,230,343 +1,516 0.04% 63,880,898
2016-12-07 2016-12-05 28.480 2,228,827 -3,465 0.04% 63,477,322
2016-12-06 2016-12-02 28.521 2,232,292 +56,241 0.04% 63,666,184
2016-12-05 2016-12-01 28.884 2,176,051 +13,367 0.03% 62,853,321
2016-12-02 2016-11-30 29.167 2,162,684 +12,842 0.03% 63,078,794
2016-12-01 2016-11-29 29.288 2,149,842 +3,465 0.03% 62,964,777
2016-11-30 2016-11-28 29.167 2,146,377 +8,417 0.03% 62,603,170
2016-11-28 2016-11-24 29.005 2,137,960 +25,249 0.03% 62,012,200
2016-11-25 2016-11-23 29.046 2,112,711 -12,377 0.03% 61,365,193
2016-11-24 2016-11-22 29.005 2,125,088 +2,475 0.03% 61,638,843
2016-11-23 2016-11-21 29.005 2,122,613 +11,882 0.03% 61,567,055
2016-11-22 2016-11-18 29.369 2,110,731 -990 0.03% 61,989,826
2016-11-18 2016-11-16 28.925 2,111,721 +35,151 0.03% 61,080,514
2016-11-17 2016-11-15 29.207 2,076,570 -2,434 0.03% 60,651,004
2016-11-16 2016-11-14 28.925 2,079,004 +9,407 0.03% 60,134,190
2016-11-15 2016-11-11 29.530 2,069,597 -50,499 0.03% 61,116,191
2016-11-14 2016-11-10 30.621 2,120,096 -11,484 0.03% 64,919,901
2016-11-11 2016-11-09 30.540 2,131,580 -82,184 0.03% 65,099,335
2016-11-10 2016-11-08 30.823 2,213,764 -2,723 0.04% 68,235,280
2016-11-09 2016-11-07 30.742 2,216,487 +40,102 0.04% 68,140,131
2016-11-07 2016-11-03 30.621 2,176,385 +990 0.03% 66,643,538
2016-11-04 2016-11-02 30.985 2,175,395 -1,337 0.03% 67,404,146
2016-11-03 2016-11-01 31.308 2,176,732 +347 0.03% 68,149,046
2016-11-02 2016-10-31 30.702 2,176,385 -7,921 0.03% 66,819,379
2016-11-01 2016-10-28 30.298 2,184,306 -5,941 0.03% 66,180,167
2016-10-31 2016-10-27 30.258 2,190,247 -218 0.03% 66,271,688
2016-10-28 2016-10-26 30.298 2,190,465 -2,769 0.03% 66,366,773
2016-10-27 2016-10-25 30.379 2,193,234 -8,516 0.03% 66,627,870
2016-10-26 2016-10-24 30.258 2,201,750 +991 0.03% 66,619,741
2016-10-25 2016-10-20 30.136 2,200,759 -1,486 0.03% 66,323,041
2016-10-24 2016-10-19 30.015 2,202,245 -4,951 0.03% 66,100,929
2016-10-20 2016-10-18 29.975 2,207,196 -8,366 0.04% 66,160,370
2016-10-19 2016-10-17 29.773 2,215,562 +3,465 0.04% 65,963,625
2016-10-18 2016-10-14 29.854 2,212,097 -2,030 0.04% 66,039,188
2016-10-17 2016-10-13 29.530 2,214,127 +5,446 0.04% 65,384,231
2016-10-13 2016-10-11 29.652 2,208,681 -1,980 0.04% 65,491,083
2016-10-12 2016-10-07 29.611 2,210,661 -42,577 0.04% 65,460,489
2016-10-11 2016-10-06 29.611 2,253,238 -10,397 0.04% 66,721,248
2016-10-06 2016-10-04 29.611 2,263,635 +2,476 0.04% 67,029,116
2016-10-05 2016-10-03 29.652 2,261,159 -1,194 0.04% 67,047,144
2016-10-04 2016-09-30 29.571 2,262,353 +3,466 0.04% 66,899,761
2016-09-30 2016-09-28 30.096 2,258,887 -4,951 0.04% 67,983,559
2016-09-28 2016-09-26 29.652 2,263,838 -5,396 0.04% 67,126,580
2016-09-27 2016-09-23 30.015 2,269,234 -2,476 0.04% 68,111,621
2016-09-26 2016-09-22 29.894 2,271,710 +9,902 0.04% 67,910,625
2016-09-23 2016-09-21 29.975 2,261,808 -15,659 0.04% 67,797,356
2016-09-22 2016-09-20 29.934 2,277,467 -5,446 0.04% 68,174,729
2016-09-21 2016-09-19 29.773 2,282,913 -5,446 0.04% 67,968,857
2016-09-20 2016-09-15 29.611 2,288,359 -3,466 0.04% 67,761,225
2016-09-19 2016-09-14 29.046 2,291,825 -49,508 0.04% 66,567,686
2016-09-15 2016-09-13 29.005 2,341,333 -12,427 0.04% 67,911,097
2016-09-14 2016-09-12 29.369 2,353,760 -8,416 0.04% 69,127,318
2016-09-13 2016-09-09 30.138 2,362,176 -8,359 0.04% 71,192,255
2016-09-12 2016-09-08 29.813 2,370,535 +19,221 0.04% 70,671,813
2016-09-09 2016-09-07 29.690 2,351,314 +4,910 0.04% 69,811,495
2016-09-08 2016-09-06 29.731 2,346,404 +12,768 0.04% 69,761,278
2016-09-07 2016-09-05 29.772 2,333,636 +491 0.04% 69,476,714
2016-09-06 2016-09-02 29.690 2,333,145 +1,473 0.04% 69,272,049
2016-09-05 2016-09-01 29.935 2,331,672 +3,929 0.04% 69,798,096
2016-09-02 2016-08-31 30.138 2,327,743 -9,821 0.04% 70,154,499
2016-09-01 2016-08-30 29.853 2,337,564 -25,045 0.04% 69,784,065
2016-08-31 2016-08-29 29.731 2,362,609 -1,473 0.04% 70,243,071
2016-08-30 2016-08-26 29.690 2,364,082 +2,946 0.04% 70,190,582
2016-08-29 2016-08-25 29.568 2,361,136 +1,474 0.04% 69,814,624
2016-08-26 2016-08-24 29.487 2,359,662 +9,330 0.04% 69,578,833
2016-08-25 2016-08-23 29.650 2,350,332 -7,366 0.04% 69,686,615
2016-08-23 2016-08-19 29.446 2,357,698 +3,437 0.04% 69,424,898
2016-08-22 2016-08-18 29.487 2,354,261 +6,384 0.04% 69,419,575
2016-08-18 2016-08-16 29.731 2,347,877 +8,233 0.04% 69,805,072
2016-08-16 2016-08-12 29.731 2,339,644 -1,964 0.04% 69,560,296
2016-08-15 2016-08-11 29.609 2,341,608 +435 0.04% 69,332,583
2016-08-12 2016-08-10 29.528 2,341,173 -982 0.04% 69,129,003
2016-08-11 2016-08-09 29.609 2,342,155 -3,437 0.04% 69,348,779
2016-08-09 2016-08-05 29.202 2,345,592 +1,380 0.04% 68,495,242
2016-08-08 2016-08-04 29.080 2,344,212 -2,946 0.04% 68,168,522
2016-08-05 2016-08-03 28.835 2,347,158 +6,875 0.04% 67,680,625
2016-08-04 2016-08-01 29.242 2,340,283 -20,625 0.04% 68,435,525
2016-08-03 2016-07-29 29.324 2,360,908 -8,790 0.04% 69,230,958
2016-08-01 2016-07-28 29.487 2,369,698 -18,661 0.04% 69,874,763
2016-07-29 2016-07-27 29.772 2,388,359 +16,696 0.04% 71,105,920
2016-07-28 2016-07-26 29.731 2,371,663 -9,575 0.04% 70,512,257
2016-07-27 2016-07-25 29.365 2,381,238 -10,411 0.04% 69,924,094
2016-07-26 2016-07-22 29.405 2,391,649 -39,774 0.04% 70,327,215
2016-07-25 2016-07-21 29.242 2,431,423 +4,942 0.04% 71,100,678
2016-07-22 2016-07-20 29.202 2,426,481 -51,562 0.04% 70,857,337
2016-07-21 2016-07-19 29.080 2,478,043 +1,474 0.04% 72,060,261
2016-07-20 2016-07-18 29.039 2,476,569 -90,848 0.04% 71,916,533
2016-07-19 2016-07-15 28.835 2,567,417 +33,638 0.04% 74,031,824
2016-07-18 2016-07-14 28.835 2,533,779 -24,062 0.04% 73,061,867
2016-07-15 2016-07-13 28.469 2,557,841 -16,696 0.04% 72,818,126
2016-07-14 2016-07-12 28.713 2,574,537 -1,474 0.04% 73,922,566
2016-07-13 2016-07-11 28.713 2,576,011 -14,781 0.04% 73,964,889
2016-07-12 2016-07-08 28.306 2,590,792 +15,223 0.04% 73,334,128
2016-07-11 2016-07-07 28.876 2,575,569 -49,067 0.04% 74,371,785
2016-07-08 2016-07-06 28.794 2,624,636 -2,554 0.04% 75,574,846
2016-07-07 2016-07-05 28.835 2,627,190 -6,384 0.04% 75,755,386
2016-07-06 2016-07-04 29.242 2,633,574 -50,099 0.04% 77,012,061
2016-07-05 2016-06-30 28.794 2,683,673 -25,536 0.04% 77,274,782
2016-07-04 2016-06-29 28.265 2,709,209 +15,469 0.04% 76,575,662
2016-06-30 2016-06-28 27.980 2,693,740 -1,583 0.04% 75,370,464
2016-06-29 2016-06-27 27.980 2,695,323 -65,705 0.04% 75,414,756
2016-06-28 2016-06-24 27.328 2,761,028 -44,245 0.04% 75,453,972
2016-06-27 2016-06-23 27.247 2,805,273 -2,105 0.04% 76,434,605
2016-06-24 2016-06-22 27.491 2,807,378 +291,868 0.04% 77,177,986
2016-06-23 2016-06-21 27.410 2,515,510 +12,326 0.04% 68,949,305
2016-06-22 2016-06-20 27.287 2,503,184 +4,910 0.04% 68,305,607
2016-06-21 2016-06-17 27.002 2,498,274 +2,947 0.04% 67,459,385
2016-06-20 2016-06-16 26.880 2,495,327 +14,732 0.04% 67,074,923
2016-06-17 2016-06-15 27.491 2,480,595 +2,897 0.04% 68,194,353
2016-06-16 2016-06-14 27.247 2,477,698 +22,098 0.04% 67,509,247
2016-06-15 2016-06-13 27.735 2,455,600 +46,652 0.04% 68,107,277
2016-06-14 2016-06-10 28.428 2,408,948 +111,963 0.04% 68,481,242
2016-06-13 2016-06-08 35.467 2,296,985 -86,428 0.04% 81,467,606
2016-06-10 2016-06-07 35.194 2,383,413 +344,065 0.04% 83,882,711
2016-06-08 2016-06-06 35.285 2,039,348 -13,195 0.04% 71,959,023
2016-06-07 2016-06-03 35.058 2,052,543 -24,631 0.04% 71,957,959
2016-06-06 2016-06-02 34.649 2,077,174 +13,235 0.04% 71,971,415
2016-06-03 2016-06-01 34.103 2,063,939 -919 0.04% 70,386,653
2016-06-02 2016-05-31 33.921 2,064,858 +439 0.04% 70,042,431
2016-05-31 2016-05-27 33.557 2,064,419 +28,590 0.04% 69,276,574
2016-05-27 2016-05-25 33.103 2,035,829 +2,199 0.04% 67,391,461
2016-05-26 2016-05-24 32.921 2,033,630 +2,200 0.04% 66,948,785
2016-05-25 2016-05-23 32.557 2,031,430 +2,199 0.04% 66,137,394
2016-05-23 2016-05-19 32.512 2,029,231 +880 0.04% 65,973,530
2016-05-18 2016-05-16 32.603 2,028,351 +2,199 0.04% 66,129,381
2016-05-17 2016-05-13 32.557 2,026,152 -36,507 0.04% 65,965,558
2016-05-16 2016-05-12 32.830 2,062,659 -877 0.04% 67,716,862
2016-05-12 2016-05-10 33.239 2,063,536 -3,079 0.04% 68,590,129
2016-05-11 2016-05-09 33.057 2,066,615 -3,959 0.04% 68,316,590
2016-05-10 2016-05-06 32.557 2,070,574 -440 0.04% 67,411,808
2016-05-09 2016-05-05 32.648 2,071,014 -4,090 0.04% 67,614,474
2016-05-06 2016-05-04 32.603 2,075,104 +5,278 0.04% 67,653,648
2016-05-05 2016-05-03 32.512 2,069,826 +16,714 0.04% 67,293,338
2016-05-04 2016-04-29 32.921 2,053,112 +11,436 0.04% 67,590,149
2016-05-03 2016-04-28 33.330 2,041,676 +1,319 0.04% 68,049,195
2016-04-29 2016-04-27 33.057 2,040,357 +7,038 0.04% 67,448,573
2016-04-28 2016-04-26 33.330 2,033,319 -14,075 0.04% 67,770,656
2016-04-27 2016-04-25 33.148 2,047,394 +46,623 0.04% 67,867,390
2016-04-26 2016-04-22 33.194 2,000,771 +17,594 0.04% 66,412,899
2016-04-25 2016-04-21 33.648 1,983,177 -1,759 0.04% 66,730,656
2016-04-22 2016-04-20 33.194 1,984,936 +97,117 0.04% 65,887,278
2016-04-21 2016-04-19 34.239 1,887,819 +1,715 0.04% 64,637,942
2016-04-20 2016-04-18 33.921 1,886,104 +440 0.04% 63,978,884
2016-04-19 2016-04-15 33.876 1,885,664 +8,797 0.04% 63,878,216
2016-04-18 2016-04-14 33.785 1,876,867 +9,677 0.04% 63,409,526
2016-04-15 2016-04-13 33.830 1,867,190 -14,515 0.04% 63,167,493
2016-04-14 2016-04-12 33.012 1,881,705 -13,195 0.04% 62,118,413
2016-04-13 2016-04-11 32.648 1,894,900 +6,964 0.04% 61,864,703
2016-04-12 2016-04-08 32.466 1,887,936 +439 0.04% 61,293,959
2016-04-11 2016-04-07 32.284 1,887,497 +2,639 0.04% 60,936,403
2016-04-08 2016-04-06 32.148 1,884,858 +1,760 0.04% 60,594,087
2016-04-07 2016-04-05 32.102 1,883,098 +97,205 0.04% 60,451,881
2016-04-06 2016-04-01 32.466 1,785,893 -923 0.04% 57,981,019
2016-04-05 2016-03-31 32.966 1,786,816 +7,037 0.04% 58,904,712
2016-04-01 2016-03-30 32.830 1,779,779 -18,473 0.04% 58,429,944
2016-03-31 2016-03-29 31.920 1,798,252 +3,828 0.04% 57,401,053
2016-03-30 2016-03-24 32.057 1,794,424 +101,164 0.04% 57,523,643
2016-03-29 2016-03-23 31.966 1,693,260 -439 0.03% 54,126,652
2016-03-23 2016-03-21 32.512 1,693,699 +11,875 0.03% 55,064,851
2016-03-22 2016-03-18 32.239 1,681,824 -8,031 0.03% 54,219,933
2016-03-18 2016-03-16 32.102 1,689,855 -43,105 0.03% 54,248,325
2016-03-17 2016-03-15 31.966 1,732,960 +4,838 0.03% 55,395,700
2016-03-16 2016-03-14 31.966 1,728,122 +55,860 0.03% 55,241,049
2016-03-15 2016-03-11 31.739 1,672,262 -66,416 0.03% 53,075,236
2016-03-14 2016-03-10 31.466 1,738,678 +4,838 0.03% 54,708,833
2016-03-11 2016-03-09 31.420 1,733,840 +17,594 0.03% 54,477,762
2016-03-10 2016-03-08 31.557 1,716,246 +2,199 0.03% 54,159,071
2016-03-09 2016-03-07 31.920 1,714,047 -6,597 0.03% 54,713,190
2016-03-07 2016-03-03 31.648 1,720,644 +7,917 0.03% 54,454,335
2016-03-04 2016-03-02 32.102 1,712,727 -10,556 0.03% 54,982,570
2016-03-03 2016-03-01 31.057 1,723,283 +10,556 0.03% 53,519,186
2016-03-02 2016-02-29 31.102 1,712,727 -8,797 0.03% 53,269,233
2016-03-01 2016-02-26 31.693 1,721,524 +8,797 0.03% 54,560,464
2016-02-26 2016-02-24 31.466 1,712,727 +4,838 0.03% 53,892,265
2016-02-25 2016-02-23 32.011 1,707,889 +3,149 0.03% 54,671,941
2016-02-24 2016-02-22 32.239 1,704,740 +4,399 0.03% 54,958,716
2016-02-23 2016-02-19 31.648 1,700,341 +4,398 0.03% 53,811,793
2016-02-22 2016-02-18 31.511 1,695,943 -6,597 0.03% 53,441,259
2016-02-19 2016-02-17 31.329 1,702,540 -10,996 0.03% 53,339,475
2016-02-17 2016-02-15 31.693 1,713,536 -2,200 0.03% 54,307,299
2016-02-16 2016-02-12 31.057 1,715,736 +3,519 0.03% 53,284,803
2016-02-15 2016-02-11 30.511 1,712,217 +3,519 0.03% 52,241,245
2016-02-11 2016-02-04 31.284 1,708,698 -11,876 0.03% 53,454,706
2016-02-05 2016-02-03 30.738 1,720,574 +2,199 0.03% 52,887,404
2016-02-04 2016-02-02 30.875 1,718,375 +3,079 0.03% 53,054,218
2016-02-03 2016-02-01 30.465 1,715,296 +5,718 0.03% 52,257,192
2016-02-02 2016-01-29 30.966 1,709,578 -14,954 0.03% 52,938,085
2016-02-01 2016-01-28 30.647 1,724,532 +17,593 0.03% 52,852,234
2016-01-29 2016-01-27 30.102 1,706,939 +5,278 0.03% 51,381,666
2016-01-28 2016-01-26 30.238 1,701,661 -2,199 0.03% 51,454,917
2016-01-27 2016-01-25 30.511 1,703,860 +24,191 0.03% 51,986,266
2016-01-26 2016-01-22 30.738 1,679,669 +3,387 0.03% 51,630,056
2016-01-25 2016-01-21 30.511 1,676,282 +2,419 0.03% 51,144,837
2016-01-22 2016-01-20 31.830 1,673,863 +25,071 0.03% 53,278,274
2016-01-20 2016-01-18 32.784 1,648,792 +7,918 0.03% 54,054,684
2016-01-18 2016-01-14 33.148 1,640,874 +5,718 0.03% 54,391,991
2016-01-14 2016-01-12 32.739 1,635,156 -26,391 0.03% 53,533,284
2016-01-13 2016-01-11 32.921 1,661,547 +8,797 0.03% 54,699,504
2016-01-12 2016-01-08 33.466 1,652,750 +12,755 0.03% 55,311,721
2016-01-11 2016-01-07 33.421 1,639,995 -3,518 0.03% 54,810,285
2016-01-08 2016-01-06 33.512 1,643,513 +46,579 0.03% 55,077,323
2016-01-06 2016-01-04 33.921 1,596,934 +6,598 0.03% 54,169,894
2016-01-05 2015-12-31 34.558 1,590,336 -38,707 0.03% 54,958,475
2015-12-18 2015-12-16 33.830 1,629,043 +4,399 0.03% 55,110,922
2015-12-17 2015-12-15 33.648 1,624,644 +7,037 0.03% 54,666,608
2015-12-15 2015-12-11 33.967 1,617,607 +28,590 0.03% 54,944,701
2015-12-14 2015-12-10 34.149 1,589,017 +2,639 0.03% 54,262,609
2015-12-11 2015-12-09 34.149 1,586,378 +5,278 0.03% 54,172,491
2015-12-10 2015-12-08 34.330 1,581,100 +1,320 0.03% 54,279,831
2015-12-08 2015-12-04 34.785 1,579,780 +4,398 0.03% 54,952,852
2015-12-07 2015-12-03 35.012 1,575,382 +880 0.03% 55,158,037
2015-12-04 2015-12-02 35.331 1,574,502 +4,838 0.03% 55,628,382
2015-12-03 2015-12-01 35.240 1,569,664 +440 0.03% 55,314,704
2015-12-01 2015-11-27 35.149 1,569,224 +37,927 0.03% 55,156,491
2015-11-30 2015-11-26 35.422 1,531,297 -2,199 0.03% 54,241,174
2015-11-27 2015-11-25 35.331 1,533,496 +1,320 0.03% 54,179,608
2015-11-26 2015-11-24 35.467 1,532,176 -880 0.03% 54,341,979
2015-11-25 2015-11-23 35.785 1,533,056 -24,631 0.03% 54,861,155
2015-11-20 2015-11-18 35.240 1,557,687 +2,199 0.03% 54,892,637
2015-11-18 2015-11-16 35.149 1,555,488 +26,391 0.03% 54,673,686
2015-11-17 2015-11-13 35.376 1,529,097 -1,782 0.03% 54,093,717
2015-11-16 2015-11-12 35.876 1,530,879 -879 0.03% 54,922,470
2015-11-13 2015-11-11 35.649 1,531,758 -1,885 0.03% 54,605,755
2015-11-12 2015-11-10 35.422 1,533,643 +879 0.03% 54,324,274
2015-11-10 2015-11-06 35.513 1,532,764 +2,200 0.03% 54,432,530
2015-11-06 2015-11-04 36.422 1,530,564 -18,474 0.03% 55,746,320
2015-11-05 2015-11-03 35.785 1,549,038 +3,959 0.03% 55,433,079
2015-11-04 2015-11-02 35.331 1,545,079 -22,432 0.03% 54,588,845
2015-11-03 2015-10-30 35.785 1,567,511 +13,195 0.03% 56,094,144
2015-11-02 2015-10-29 36.377 1,554,316 -40,465 0.03% 56,540,741
2015-10-30 2015-10-28 36.513 1,594,781 -23,385 0.03% 58,230,268
2015-10-29 2015-10-27 36.422 1,618,166 +3,074 0.03% 58,936,967
2015-10-28 2015-10-26 36.331 1,615,092 -5,278 0.03% 58,678,127
2015-10-23 2015-10-20 35.604 1,620,370 -7,917 0.03% 57,691,011
2015-10-22 2015-10-19 35.194 1,628,287 -880 0.03% 57,306,530
2015-10-19 2015-10-15 34.831 1,629,167 -879 0.03% 56,744,865
2015-10-16 2015-10-14 34.558 1,630,046 +440 0.03% 56,330,765
2015-10-15 2015-10-13 34.421 1,629,606 -5,279 0.03% 56,093,261
2015-10-14 2015-10-12 33.739 1,634,885 +28,150 0.03% 55,159,879
2015-10-13 2015-10-09 33.739 1,606,735 -5,106 0.03% 54,210,118
2015-10-12 2015-10-08 34.285 1,611,841 -6,730 0.03% 55,261,891
2015-10-09 2015-10-07 34.012 1,618,571 -49,262 0.03% 55,051,042
2015-10-08 2015-10-06 33.285 1,667,833 +47,943 0.03% 55,513,146
2015-10-07 2015-10-05 33.876 1,619,890 -880 0.03% 54,874,932
2015-10-06 2015-10-02 33.239 1,620,770 -1,919 0.03% 53,872,975
2015-10-02 2015-09-29 32.830 1,622,689 +14,955 0.03% 53,272,697
2015-09-30 2015-09-25 33.512 1,607,734 -6,158 0.03% 53,878,299
2015-09-29 2015-09-24 33.557 1,613,892 +8,357 0.03% 54,158,051
2015-09-25 2015-09-23 33.694 1,605,535 +3,079 0.03% 54,096,626
2015-09-23 2015-09-21 33.967 1,602,456 -1,760 0.03% 54,430,072
2015-09-22 2015-09-18 33.967 1,604,216 -4,398 0.03% 54,489,853
2015-09-21 2015-09-17 33.967 1,608,614 +880 0.03% 54,639,239
2015-09-18 2015-09-16 34.649 1,607,734 -9,237 0.03% 55,705,921
2015-09-15 2015-09-11 34.148 1,616,971 +17,701 0.03% 55,216,606
2015-09-14 2015-09-10 34.652 1,599,270 +2,618 0.03% 55,418,503
2015-09-11 2015-09-09 35.340 1,596,652 +2,182 0.03% 56,425,557
2015-09-10 2015-09-08 33.690 1,594,470 +6,546 0.03% 53,717,389
2015-09-09 2015-09-07 33.140 1,587,924 +9,163 0.03% 52,623,438
2015-09-07 2015-09-02 33.002 1,578,761 +16,609 0.03% 52,102,684
2015-09-04 2015-09-01 33.094 1,562,152 -2,181 0.03% 51,697,756
2015-08-31 2015-08-27 34.148 1,564,333 +31,540 0.03% 53,419,115
2015-08-28 2015-08-26 33.552 1,532,793 -6,545 0.03% 51,428,730
2015-08-27 2015-08-25 33.506 1,539,338 -9,163 0.03% 51,577,772
2015-08-26 2015-08-24 33.461 1,548,501 +10,035 0.03% 51,813,814
2015-08-25 2015-08-21 34.194 1,538,466 +4,800 0.03% 52,606,322
2015-08-24 2015-08-20 34.423 1,533,666 +4,800 0.03% 52,793,680
2015-08-21 2015-08-19 34.836 1,528,866 -1,746 0.03% 53,259,149
2015-08-19 2015-08-17 35.890 1,530,612 -1,309 0.03% 54,933,603
2015-08-18 2015-08-14 36.073 1,531,921 +9,163 0.03% 55,261,454
2015-08-17 2015-08-13 36.348 1,522,758 -2,618 0.03% 55,349,702
2015-08-14 2015-08-12 36.394 1,525,376 -7,941 0.03% 55,514,779
2015-08-13 2015-08-11 36.302 1,533,317 +5,236 0.03% 55,663,222
2015-08-12 2015-08-10 36.394 1,528,081 +14,792 0.03% 55,613,226
2015-08-11 2015-08-07 36.211 1,513,289 +1,309 0.03% 54,797,428
2015-08-10 2015-08-06 36.302 1,511,980 +3,852 0.03% 54,888,636
2015-08-07 2015-08-05 36.623 1,508,128 -19,635 0.03% 55,232,689
2015-08-05 2015-08-03 35.982 1,527,763 +1,746 0.03% 54,971,407
2015-08-04 2015-07-31 36.257 1,526,017 +245 0.03% 55,328,266
2015-08-03 2015-07-30 35.890 1,525,772 +12,653 0.03% 54,759,895
2015-07-31 2015-07-29 35.982 1,513,119 +6,982 0.03% 54,444,492
2015-07-30 2015-07-28 36.119 1,506,137 -8,727 0.03% 54,400,376
2015-07-24 2015-07-22 36.027 1,514,864 +9,599 0.03% 54,576,716
2015-07-23 2015-07-21 36.348 1,505,265 +5,673 0.03% 54,713,860
2015-07-21 2015-07-17 36.302 1,499,592 -3,491 0.03% 54,438,920
2015-07-20 2015-07-16 36.440 1,503,083 +1,309 0.03% 54,772,340
2015-07-17 2015-07-15 36.532 1,501,774 +3,927 0.03% 54,862,313
2015-07-16 2015-07-14 36.119 1,497,847 +4,363 0.03% 54,100,948
2015-07-15 2015-07-13 36.211 1,493,484 -6,545 0.03% 54,080,273
2015-07-14 2015-07-10 35.844 1,500,029 +8,682 0.03% 53,767,224
2015-07-13 2015-07-09 35.752 1,491,347 +6,109 0.03% 53,319,309
2015-07-10 2015-07-08 35.386 1,485,238 -15,708 0.03% 52,556,273
2015-07-09 2015-07-07 36.486 1,500,946 +95,164 0.03% 54,763,266
2015-07-08 2015-07-06 36.669 1,405,782 -63,704 0.03% 51,548,873
2015-07-07 2015-07-03 36.853 1,469,486 -2,331 0.03% 54,154,270
2015-07-06 2015-07-02 36.990 1,471,817 -9,163 0.03% 54,442,562
2015-07-03 2015-06-30 37.265 1,480,980 -201,149 0.03% 55,188,799
2015-07-02 2015-06-29 36.853 1,682,129 -43,634 0.03% 61,990,702
2015-06-30 2015-06-26 36.853 1,725,763 -1,571 0.03% 63,598,725
2015-06-29 2015-06-25 37.036 1,727,334 -27,594 0.03% 63,973,320
2015-06-26 2015-06-24 37.082 1,754,928 +4,800 0.03% 65,075,728
2015-06-25 2015-06-23 37.403 1,750,128 -4,364 0.03% 65,459,273
2015-06-24 2015-06-22 37.494 1,754,492 +3,521 0.03% 65,783,337
2015-06-23 2015-06-19 36.944 1,750,971 -6,193 0.03% 64,688,220
2015-06-22 2015-06-18 36.302 1,757,164 -4,476 0.03% 63,789,425
2015-06-19 2015-06-17 36.348 1,761,640 +2,181 0.03% 64,032,662
2015-06-18 2015-06-16 36.211 1,759,459 -1,440 0.03% 63,711,444
2015-06-17 2015-06-15 36.257 1,760,899 +146,357 0.03% 63,844,301
2015-06-16 2015-06-12 36.623 1,614,542 +873 0.04% 59,129,926
2015-06-15 2015-06-11 36.394 1,613,669 -23,126 0.04% 58,728,129
2015-06-12 2015-06-10 36.486 1,636,795 +42,325 0.04% 59,719,830
2015-06-11 2015-06-09 36.944 1,594,470 -3,491 0.03% 58,906,416
2015-06-10 2015-06-08 37.448 1,597,961 -6,109 0.03% 59,841,082
2015-06-09 2015-06-05 38.044 1,604,070 +27,926 0.03% 61,025,678
2015-06-08 2015-06-04 38.319 1,576,144 -41,016 0.03% 60,396,723
2015-06-05 2015-06-03 38.411 1,617,160 -12,217 0.04% 62,116,677
2015-06-04 2015-06-02 47.579 1,629,377 -74,177 0.04% 77,523,524
2015-06-03 2015-06-01 47.732 1,703,554 +144,595 0.04% 81,313,663
2015-06-02 2015-05-29 47.732 1,558,959 +150,049 0.04% 74,411,887
2015-06-01 2015-05-28 47.528 1,408,910 +26,249 0.03% 66,962,081
2015-05-29 2015-05-27 47.783 1,382,661 -784 0.03% 66,067,454
2015-05-28 2015-05-26 47.732 1,383,445 -32,795 0.03% 66,034,291
2015-05-27 2015-05-22 47.732 1,416,240 -86 0.03% 67,599,655
2015-05-26 2015-05-21 47.681 1,416,326 +9,402 0.03% 67,531,456
2015-05-22 2015-05-20 47.885 1,406,924 -47,012 0.03% 67,370,456
2015-05-21 2015-05-19 47.732 1,453,936 -15,671 0.04% 69,398,952
2015-05-20 2015-05-18 47.834 1,469,607 +24,290 0.04% 70,297,004
2015-05-19 2015-05-15 47.834 1,445,317 +5,876 0.04% 69,135,119
2015-05-18 2015-05-14 47.425 1,439,441 +158,668 0.03% 68,266,179
2015-05-15 2015-05-13 47.119 1,280,773 +1,175 0.03% 60,348,972
2015-05-14 2015-05-12 47.323 1,279,598 -7,443 0.03% 60,554,901
2015-05-13 2015-05-11 47.425 1,287,041 +8,514 0.03% 61,038,536
2015-05-12 2015-05-08 47.374 1,278,527 +5,093 0.03% 60,569,487
2015-05-11 2015-05-07 47.425 1,273,434 -2,585 0.03% 60,393,217
2015-05-08 2015-05-06 47.477 1,276,019 -39,177 0.03% 60,580,953
2015-05-07 2015-05-05 47.374 1,315,196 +36,434 0.03% 62,306,659
2015-05-06 2015-05-04 47.425 1,278,762 -1,175 0.03% 60,645,900
2015-05-05 2015-04-30 47.221 1,279,937 +7,426 0.03% 60,440,262
2015-05-04 2015-04-29 47.579 1,272,511 -39,177 0.03% 60,544,329
2015-04-30 2015-04-28 47.477 1,311,688 -1,959 0.03% 62,274,393
2015-04-29 2015-04-27 47.681 1,313,647 +39,961 0.03% 62,635,647
2015-04-28 2015-04-24 47.630 1,273,686 -784 0.03% 60,665,255
2015-04-27 2015-04-23 47.170 1,274,470 -2,742 0.03% 60,117,042
2015-04-24 2015-04-22 46.864 1,277,212 -392 0.03% 59,855,172
2015-04-23 2015-04-21 47.221 1,277,604 -34,084 0.03% 60,330,095
2015-04-22 2015-04-20 46.915 1,311,688 +14,104 0.03% 61,537,815
2015-04-21 2015-04-17 47.987 1,297,584 -1,959 0.03% 62,267,201
2015-04-20 2015-04-16 48.140 1,299,543 -15,671 0.03% 62,560,233
2015-04-17 2015-04-15 48.191 1,315,214 +783 0.03% 63,381,780
2015-04-16 2015-04-14 48.140 1,314,431 -9,872 0.03% 63,276,944
2015-04-15 2015-04-13 48.191 1,324,303 +25,230 0.03% 63,819,790
2015-04-14 2015-04-10 47.987 1,299,073 -26,723 0.03% 62,338,654
2015-04-13 2015-04-09 47.783 1,325,796 -8,023 0.03% 63,350,284
2015-04-10 2015-04-08 46.609 1,333,819 +7,893 0.03% 62,167,541
2015-04-01 2015-03-30 45.332 1,325,926 +33,223 0.03% 60,107,445
2015-03-31 2015-03-27 45.486 1,292,703 +392 0.03% 58,799,343
2015-03-30 2015-03-26 45.383 1,292,311 -41,137 0.03% 58,649,568
2015-03-27 2015-03-25 45.281 1,333,448 -10,186 0.03% 60,380,363
2015-03-26 2015-03-24 45.128 1,343,634 -3,526 0.03% 60,635,821
2015-03-25 2015-03-23 44.924 1,347,160 -1,958 0.03% 60,519,853
2015-03-23 2015-03-19 45.128 1,349,118 +8,227 0.03% 60,883,304
2015-03-19 2015-03-17 44.158 1,340,891 +3,134 0.03% 59,211,436
2015-03-18 2015-03-16 44.107 1,337,757 +9,794 0.03% 59,004,752
2015-03-17 2015-03-13 43.801 1,327,963 +1,176 0.03% 58,166,010
2015-03-16 2015-03-12 43.954 1,326,787 +7,443 0.03% 58,317,698
2015-03-13 2015-03-11 44.005 1,319,344 +34,084 0.03% 58,057,900
2015-03-12 2015-03-10 44.362 1,285,260 +23,899 0.03% 57,017,317
2015-03-11 2015-03-09 44.516 1,261,361 +2,742 0.03% 56,150,276
2015-03-10 2015-03-06 44.822 1,258,619 +33,692 0.03% 56,413,729
2015-03-09 2015-03-05 44.720 1,224,927 -3,134 0.03% 54,778,524
2015-03-06 2015-03-04 44.924 1,228,061 -7,835 0.03% 55,169,446
2015-03-05 2015-03-03 44.771 1,235,896 -5,215 0.03% 55,332,148
2015-03-04 2015-03-02 44.516 1,241,111 +7,836 0.03% 55,248,835
2015-03-03 2015-02-27 44.669 1,233,275 +783 0.03% 55,088,886
2015-03-02 2015-02-26 44.771 1,232,492 -59,157 0.03% 55,179,748
2015-02-27 2015-02-25 44.669 1,291,649 -6,660 0.03% 57,696,382
2015-02-26 2015-02-24 44.311 1,298,309 +37,902 0.03% 57,529,925
2015-02-25 2015-02-23 44.311 1,260,407 +2,742 0.03% 55,850,433
2015-02-23 2015-02-16 44.056 1,257,665 +783 0.03% 55,407,912
2015-02-17 2015-02-13 44.158 1,256,882 +12,381 0.03% 55,501,744
2015-02-16 2015-02-12 44.362 1,244,501 +3,134 0.03% 55,209,147
2015-02-13 2015-02-11 44.311 1,241,367 -3,918 0.03% 55,006,743
2015-02-12 2015-02-10 44.567 1,245,285 +21,547 0.03% 55,498,215
2015-02-10 2015-02-06 44.516 1,223,738 +4,310 0.03% 54,475,465
2015-02-09 2015-02-05 44.618 1,219,428 +9,402 0.03% 54,408,106
2015-02-06 2015-02-04 44.975 1,210,026 +43,095 0.03% 54,421,013
2015-02-05 2015-02-03 45.077 1,166,931 +24,290 0.03% 52,601,956
2015-02-04 2015-02-02 45.486 1,142,641 +2,743 0.03% 51,973,686
2015-02-02 2015-01-29 45.639 1,139,898 -2,351 0.03% 52,023,495
2015-01-30 2015-01-28 45.486 1,142,249 +882 0.03% 51,955,856
2015-01-29 2015-01-27 45.537 1,141,367 -40,353 0.03% 51,974,004
2015-01-28 2015-01-26 45.128 1,181,720 +48,972 0.03% 53,328,929
2015-01-27 2015-01-23 45.486 1,132,748 +1,798 0.03% 51,523,697
2015-01-26 2015-01-22 45.026 1,130,950 +2,350 0.03% 50,922,299
2015-01-23 2015-01-21 45.026 1,128,600 -12,536 0.03% 50,816,488
2015-01-22 2015-01-20 45.486 1,141,136 -4,310 0.03% 51,905,230
2015-01-21 2015-01-19 45.690 1,145,446 -15,671 0.03% 52,335,173
2015-01-20 2015-01-16 45.026 1,161,117 +19,197 0.03% 52,280,602
2015-01-19 2015-01-15 45.281 1,141,920 -13,881 0.03% 51,707,711
2015-01-16 2015-01-14 44.771 1,155,801 -39,569 0.03% 51,746,225
2015-01-15 2015-01-13 44.924 1,195,370 -18,021 0.03% 53,700,835
2015-01-14 2015-01-12 44.720 1,213,391 +19,588 0.03% 54,262,636
2015-01-13 2015-01-09 45.230 1,193,803 +34,085 0.03% 53,996,101
2015-01-12 2015-01-08 45.281 1,159,718 -7,444 0.03% 52,513,629
2015-01-09 2015-01-07 44.516 1,167,162 +3,918 0.03% 51,956,949
2015-01-08 2015-01-06 44.362 1,163,244 -2,351 0.03% 51,604,385
2015-01-07 2015-01-05 44.822 1,165,595 -24,290 0.03% 52,244,214
2015-01-06 2015-01-02 45.332 1,189,885 -1,015 0.03% 53,940,376
2015-01-05 2014-12-31 45.332 1,190,900 +13,168 0.03% 53,986,388
2015-01-02 2014-12-29 45.690 1,177,732 -23,115 0.03% 53,810,314
2014-12-30 2014-12-24 44.873 1,200,847 -47,796 0.03% 53,885,580
2014-12-29 2014-12-22 44.414 1,248,643 +2,351 0.03% 55,456,640
2014-12-23 2014-12-19 44.056 1,246,292 +7,052 0.03% 54,906,861
2014-12-22 2014-12-18 43.648 1,239,240 +42,194 0.03% 54,090,071
2014-12-19 2014-12-17 43.750 1,197,046 +5,093 0.03% 52,370,615
2014-12-18 2014-12-16 44.209 1,191,953 +7,443 0.03% 52,695,440
2014-12-17 2014-12-15 44.567 1,184,510 +5,093 0.03% 52,789,675
2014-12-16 2014-12-12 44.924 1,179,417 +5,877 0.03% 52,984,162
2014-12-12 2014-12-10 45.179 1,173,540 +1,959 0.03% 53,019,689
2014-12-11 2014-12-09 45.588 1,171,581 -1,422 0.03% 53,409,657
2014-12-10 2014-12-08 45.332 1,173,003 -1,176 0.03% 53,175,074
2014-12-09 2014-12-05 45.792 1,174,179 +2,351 0.03% 53,767,862
2014-12-08 2014-12-04 45.332 1,171,828 +4,701 0.03% 53,121,808
2014-12-05 2014-12-03 45.588 1,167,127 -783 0.03% 53,206,610
2014-12-04 2014-12-02 46.251 1,167,910 +58,374 0.03% 54,017,389
2014-12-03 2014-12-01 45.383 1,109,536 +1,175 0.03% 50,354,602
2014-12-02 2014-11-28 46.915 1,108,361 -26,249 0.03% 51,998,733
2014-12-01 2014-11-27 47.323 1,134,610 +19,432 0.03% 53,693,579
2014-11-28 2014-11-26 48.038 1,115,178 +17,630 0.03% 53,571,009
2014-11-27 2014-11-25 48.038 1,097,548 -509 0.03% 52,724,098
2014-11-26 2014-11-24 47.834 1,098,057 +1,175 0.03% 52,524,326
2014-11-25 2014-11-21 47.834 1,096,882 -5,093 0.03% 52,468,121
2014-11-24 2014-11-20 46.813 1,101,975 +784 0.03% 51,586,622
2014-11-21 2014-11-19 46.507 1,101,191 +783 0.03% 51,212,626
2014-11-20 2014-11-18 46.864 1,100,408 -10,578 0.03% 51,569,442
2014-11-19 2014-11-17 47.783 1,110,986 -8,082 0.03% 53,086,054
2014-11-18 2014-11-14 47.834 1,119,068 -784 0.03% 53,529,364
2014-11-17 2014-11-13 47.221 1,119,852 -10,969 0.03% 52,880,844
2014-11-14 2014-11-12 47.017 1,130,821 -24,368 0.03% 53,167,900
2014-11-13 2014-11-11 46.711 1,155,189 +15,670 0.03% 53,959,778
2014-11-12 2014-11-10 46.813 1,139,519 +14,809 0.03% 53,344,165
2014-11-10 2014-11-06 46.507 1,124,710 -3,212 0.03% 52,306,414
2014-11-06 2014-11-04 46.251 1,127,922 -784 0.03% 52,167,891
2014-11-05 2014-11-03 46.404 1,128,706 -1,959 0.03% 52,377,013
2014-11-04 2014-10-31 46.200 1,130,665 -59 0.03% 52,237,038
2014-11-03 2014-10-30 45.894 1,130,724 -41,471 0.03% 51,893,422
2014-10-31 2014-10-29 45.843 1,172,195 +5,191 0.03% 53,736,851
2014-10-30 2014-10-28 45.945 1,167,004 -1,567 0.03% 53,618,032
2014-10-29 2014-10-27 45.486 1,168,571 -21,939 0.03% 53,153,127
2014-10-28 2014-10-24 45.843 1,190,510 +33,692 0.03% 54,576,464
2014-10-27 2014-10-23 45.843 1,156,818 -35,651 0.03% 53,031,924
2014-10-24 2014-10-22 45.894 1,192,469 +31,342 0.03% 54,727,146
2014-10-23 2014-10-21 45.588 1,161,127 -9,403 0.03% 52,933,084
2014-10-22 2014-10-20 45.383 1,170,530 -30,165 0.03% 53,122,722
2014-10-21 2014-10-17 45.179 1,200,695 +26,640 0.03% 54,246,533
2014-10-20 2014-10-16 45.639 1,174,055 -1,958 0.03% 53,582,377
2014-10-17 2014-10-15 45.792 1,176,013 -5,877 0.03% 53,851,844
2014-10-16 2014-10-14 45.639 1,181,890 +1,567 0.03% 53,939,956
2014-10-15 2014-10-13 45.230 1,180,323 -1,814 0.03% 53,386,396
2014-10-14 2014-10-10 44.720 1,182,137 -73,937 0.03% 52,864,963
2014-10-13 2014-10-09 44.822 1,256,074 -9,011 0.03% 56,299,658
2014-10-10 2014-10-08 43.341 1,265,085 -34,084 0.03% 54,830,652
2014-10-09 2014-10-07 43.290 1,299,169 +18,021 0.03% 56,241,580
2014-10-08 2014-10-06 43.444 1,281,148 -7,051 0.03% 55,657,651
2014-10-07 2014-10-03 43.086 1,288,199 +12,536 0.03% 55,503,634
2014-10-06 2014-09-30 42.984 1,275,663 +8,619 0.03% 54,833,259
2014-10-03 2014-09-29 43.444 1,267,044 -3,917 0.03% 55,044,923
2014-09-30 2014-09-26 44.567 1,270,961 +34,486 0.03% 56,642,509
2014-09-26 2014-09-24 44.873 1,236,475 -21,548 0.03% 55,484,315
2014-09-25 2014-09-23 44.107 1,258,023 +23,898 0.03% 55,487,906
2014-09-24 2014-09-22 44.107 1,234,125 -2,037 0.03% 54,433,831
2014-09-22 2014-09-18 44.720 1,236,162 -14,495 0.03% 55,280,951
2014-09-18 2014-09-16 44.720 1,250,657 +15,475 0.03% 55,929,165
2014-09-17 2014-09-15 45.232 1,235,182 -17,043 0.03% 55,870,284
2014-09-16 2014-09-12 45.541 1,252,225 -4,380 0.03% 57,027,370
2014-09-15 2014-09-11 45.644 1,256,605 +7,782 0.03% 57,356,019
2014-09-12 2014-09-10 45.644 1,248,823 -1,566 0.03% 57,000,820
2014-09-11 2014-09-08 46.260 1,250,389 +14,477 0.03% 57,843,546
2014-09-10 2014-09-05 46.209 1,235,912 +26,848 0.03% 57,110,307
2014-09-08 2014-09-04 46.826 1,209,064 -12,253 0.03% 56,615,444
2014-09-05 2014-09-03 46.774 1,221,317 +3,113 0.03% 57,126,425
2014-09-04 2014-09-02 46.260 1,218,204 -977 0.03% 56,354,653
2014-09-03 2014-09-01 45.387 1,219,181 -3,112 0.03% 55,334,519
2014-09-02 2014-08-29 45.181 1,222,293 +6,498 0.03% 55,224,457
2014-09-01 2014-08-28 45.849 1,215,795 +22,567 0.03% 55,743,272
2014-08-29 2014-08-27 45.952 1,193,228 +117 0.03% 54,831,258
2014-08-27 2014-08-25 46.774 1,193,111 +1,557 0.03% 55,807,105
2014-08-26 2014-08-22 47.134 1,191,554 -5,859 0.03% 56,163,002
2014-08-25 2014-08-21 46.415 1,197,413 -1,557 0.03% 55,577,495
2014-08-22 2014-08-20 47.186 1,198,970 -18,093 0.03% 56,574,178
2014-08-21 2014-08-19 45.746 1,217,063 -7,860 0.03% 55,676,294
2014-08-20 2014-08-18 44.770 1,224,923 -15,898 0.03% 54,839,590
2014-08-19 2014-08-15 44.718 1,240,821 -856 0.03% 55,487,561
2014-08-18 2014-08-14 44.616 1,241,677 -1,557 0.03% 55,398,195
2014-08-15 2014-08-13 44.204 1,243,234 -2,140 0.03% 54,956,439
2014-08-14 2014-08-12 44.153 1,245,374 +778 0.03% 54,987,023
2014-08-13 2014-08-11 44.153 1,244,596 -1,116 0.03% 54,952,672
2014-08-12 2014-08-08 44.050 1,245,712 +2,284 0.03% 54,873,887
2014-08-11 2014-08-07 43.999 1,243,428 -389 0.03% 54,709,363
2014-08-07 2014-08-05 43.845 1,243,817 +1,945 0.03% 54,534,680
2014-08-06 2014-08-04 43.742 1,241,872 +778 0.03% 54,321,737
2014-08-05 2014-08-01 43.793 1,241,094 -4,659 0.03% 54,351,499
2014-08-04 2014-07-31 43.588 1,245,753 -10,766 0.03% 54,299,402
2014-08-01 2014-07-30 43.690 1,256,519 +7,782 0.03% 54,897,837
2014-07-31 2014-07-29 43.331 1,248,737 -5,918 0.03% 54,108,539
2014-07-30 2014-07-28 43.279 1,254,655 +5,724 0.03% 54,300,480
2014-07-29 2014-07-25 43.279 1,248,931 +5,058 0.03% 54,052,749
2014-07-28 2014-07-24 43.433 1,243,873 -1,167 0.03% 54,025,650
2014-07-25 2014-07-23 43.690 1,245,040 -5,992 0.03% 54,396,315
2014-07-23 2014-07-21 43.176 1,251,032 +235 0.03% 54,015,072
2014-07-22 2014-07-18 43.536 1,250,797 -2,156 0.03% 54,454,966
2014-07-21 2014-07-17 43.433 1,252,953 -1,557 0.03% 54,420,025
2014-07-17 2014-07-15 43.433 1,254,510 +245 0.03% 54,487,651
2014-07-16 2014-07-14 43.485 1,254,265 -389 0.03% 54,541,480
2014-07-14 2014-07-10 43.176 1,254,654 +10,117 0.03% 54,171,457
2014-07-11 2014-07-09 42.971 1,244,537 -3,891 0.03% 53,478,762
2014-07-10 2014-07-08 43.433 1,248,428 -3,510 0.03% 54,223,489
2014-07-09 2014-07-07 43.331 1,251,938 -389 0.03% 54,247,240
2014-07-08 2014-07-04 43.485 1,252,327 -7,782 0.03% 54,457,206
2014-07-04 2014-07-02 44.102 1,260,109 -21,829 0.03% 55,572,848
2014-07-03 2014-06-30 43.588 1,281,938 +5,837 0.03% 55,876,620
2014-07-02 2014-06-27 43.536 1,276,101 -3,797 0.03% 55,556,607
2014-06-30 2014-06-26 43.382 1,279,898 -2,568 0.03% 55,524,551
2014-06-27 2014-06-25 42.765 1,282,466 -3,358 0.03% 54,844,924
2014-06-26 2014-06-24 42.868 1,285,824 +14 0.03% 55,120,713
2014-06-25 2014-06-23 42.457 1,285,810 -8,366 0.03% 54,591,383
2014-06-24 2014-06-20 43.074 1,294,176 -2,840 0.03% 55,744,832
2014-06-23 2014-06-19 43.074 1,297,016 -1,167 0.03% 55,867,161
2014-06-20 2014-06-18 42.971 1,298,183 +117,910 0.03% 55,783,974
2014-06-19 2014-06-17 43.331 1,180,273 -816 0.03% 51,141,952
2014-06-18 2014-06-16 43.382 1,181,089 +5,059 0.03% 51,238,018
2014-06-17 2014-06-13 43.279 1,176,030 -779 0.03% 50,897,651
2014-06-16 2014-06-12 43.125 1,176,809 +3,502 0.03% 50,749,900
2014-06-12 2014-06-10 43.690 1,173,307 +1,597 0.03% 51,262,271
2014-06-11 2014-06-09 43.125 1,171,710 -5,447 0.03% 50,530,006
2014-06-10 2014-06-06 43.331 1,177,157 -44,747 0.03% 51,006,934
2014-06-09 2014-06-05 54.428 1,221,904 +20,545 0.03% 66,506,068
2014-06-06 2014-06-04 54.428 1,201,359 +121,023 0.03% 65,387,840
2014-06-05 2014-06-03 54.314 1,080,336 -4,892 0.03% 58,677,112
2014-06-04 2014-05-30 53.627 1,085,228 -2,097 0.03% 58,197,489
2014-06-03 2014-05-29 54.028 1,087,325 -3,145 0.03% 58,745,558
2014-05-30 2014-05-28 54.028 1,090,470 -4,298 0.03% 58,915,475
2014-05-29 2014-05-27 53.799 1,094,768 -2,446 0.03% 58,897,060
2014-05-28 2014-05-26 53.455 1,097,214 +1,397 0.03% 58,651,873
2014-05-27 2014-05-23 53.398 1,095,817 -10,134 0.03% 58,514,480
2014-05-26 2014-05-22 53.055 1,105,951 +1,748 0.03% 58,675,836
2014-05-22 2014-05-20 52.940 1,104,203 -3,145 0.03% 58,456,704
2014-05-21 2014-05-19 52.368 1,107,348 +3,843 0.03% 57,989,437
2014-05-20 2014-05-16 51.796 1,103,505 -3,065 0.03% 57,156,622
2014-05-19 2014-05-15 51.796 1,106,570 -1,747 0.03% 57,315,375
2014-05-16 2014-05-14 51.567 1,108,317 -13,628 0.03% 57,152,134
2014-05-15 2014-05-13 51.452 1,121,945 +11,881 0.03% 57,726,460
2014-05-14 2014-05-12 51.280 1,110,064 -26,558 0.03% 56,924,562
2014-05-13 2014-05-09 50.021 1,136,622 +2,635 0.03% 56,855,327
2014-05-12 2014-05-08 50.708 1,133,987 -1,048 0.03% 57,502,333
2014-05-09 2014-05-07 49.850 1,135,035 +4,543 0.03% 56,581,060
2014-05-08 2014-05-05 50.250 1,130,492 +28,305 0.03% 56,807,500
2014-05-07 2014-05-02 50.823 1,102,187 +5,242 0.03% 56,015,978
2014-05-05 2014-04-30 51.166 1,096,945 +94,352 0.03% 56,126,252
2014-05-02 2014-04-29 51.223 1,002,593 -5,941 0.03% 51,356,022
2014-04-30 2014-04-28 49.678 1,008,534 -1,048 0.03% 50,101,870
2014-04-29 2014-04-25 49.449 1,009,582 -3,844 0.03% 49,922,809
2014-04-28 2014-04-24 50.594 1,013,426 +1,747 0.03% 51,272,911
2014-04-25 2014-04-23 50.365 1,011,679 +350 0.03% 50,952,920
2014-04-24 2014-04-22 50.651 1,011,329 -1,748 0.03% 51,224,697
2014-04-22 2014-04-16 51.052 1,013,077 -6,290 0.03% 51,719,102
2014-04-17 2014-04-15 50.937 1,019,367 -13,628 0.03% 51,923,534
2014-04-16 2014-04-14 51.395 1,032,995 -699 0.03% 53,090,672
2014-04-15 2014-04-11 50.994 1,033,694 +2,446 0.03% 52,712,470
2014-04-14 2014-04-10 51.052 1,031,248 -54,515 0.03% 52,646,759
2014-04-11 2014-04-09 50.479 1,085,763 -8,037 0.03% 54,808,421
2014-04-10 2014-04-08 49.792 1,093,800 -699 0.03% 54,462,910
2014-04-09 2014-04-07 49.563 1,094,499 -2,097 0.03% 54,247,150
2014-04-07 2014-04-03 49.220 1,096,596 -3,896 0.03% 53,974,519
2014-04-04 2014-04-02 48.762 1,100,492 +15,725 0.03% 53,662,408
2014-04-03 2014-04-01 49.220 1,084,767 +2,447 0.03% 53,392,295
2014-04-02 2014-03-31 48.419 1,082,320 +3,145 0.03% 52,404,637
2014-04-01 2014-03-28 47.961 1,079,175 +2,795 0.03% 51,758,248
2014-03-31 2014-03-27 48.304 1,076,380 +2,097 0.03% 51,993,821
2014-03-28 2014-03-26 47.389 1,074,283 -4,417 0.03% 50,908,782
2014-03-27 2014-03-25 46.931 1,078,700 +1,048 0.03% 50,624,203
2014-03-26 2014-03-24 46.530 1,077,652 -7,339 0.03% 50,143,282
2014-03-25 2014-03-21 45.614 1,084,991 +16,075 0.03% 49,491,216
2014-03-24 2014-03-20 45.901 1,068,916 +5,165 0.03% 49,063,849
2014-03-19 2014-03-17 46.759 1,063,751 +14,328 0.03% 49,739,992
2014-03-18 2014-03-14 46.759 1,049,423 -699 0.03% 49,070,028
2014-03-17 2014-03-13 46.816 1,050,122 -7,688 0.03% 49,162,814
2014-03-14 2014-03-12 47.160 1,057,810 +11,182 0.03% 49,885,985
2014-03-10 2014-03-06 47.961 1,046,628 -3,145 0.03% 50,197,263
2014-03-07 2014-03-05 47.331 1,049,773 +5,242 0.03% 49,687,206
2014-03-06 2014-03-04 47.732 1,044,531 +6,290 0.03% 49,857,564
2014-03-05 2014-03-03 47.732 1,038,241 +2,097 0.03% 49,557,329
2014-03-04 2014-02-28 47.846 1,036,144 +1,397 0.03% 49,575,838
2014-03-03 2014-02-27 48.190 1,034,747 +4,893 0.03% 49,864,324
2014-02-28 2014-02-26 47.331 1,029,854 +3,844 0.03% 48,744,412
2014-02-27 2014-02-25 46.645 1,026,010 +1,048 0.03% 47,857,816
2014-02-25 2014-02-21 46.587 1,024,962 -2,446 0.03% 47,750,271
2014-02-24 2014-02-20 45.500 1,027,408 +699 0.03% 46,747,000
2014-02-21 2014-02-19 45.843 1,026,709 -3,145 0.03% 47,067,763
2014-02-20 2014-02-18 45.958 1,029,854 -2,446 0.03% 47,329,822
2014-02-19 2014-02-17 46.244 1,032,300 +14,677 0.03% 47,737,641
2014-02-17 2014-02-13 45.614 1,017,623 -11,532 0.03% 46,418,265
2014-02-14 2014-02-12 45.672 1,029,155 -5,941 0.03% 47,003,192
2014-02-13 2014-02-11 44.699 1,035,096 +6,989 0.03% 46,267,425
2014-02-12 2014-02-10 43.955 1,028,107 +9,086 0.03% 45,190,090
2014-02-11 2014-02-07 44.355 1,019,021 +3,494 0.03% 45,198,967
2014-02-10 2014-02-06 45.042 1,015,527 +9,086 0.03% 45,741,445
2014-02-07 2014-02-05 44.641 1,006,441 +6,640 0.03% 44,928,983
2014-02-06 2014-02-04 45.157 999,801 +6,639 0.03% 45,147,555
2014-02-05 2014-01-30 45.729 993,162 +2,970 0.03% 45,416,174
2014-02-04 2014-01-28 46.702 990,192 +2,097 0.03% 46,243,771
2014-01-29 2014-01-27 46.473 988,095 +1,747 0.03% 45,919,632
2014-01-28 2014-01-24 47.217 986,348 +10,013 0.03% 46,572,311
2014-01-27 2014-01-23 48.590 976,335 +1,748 0.03% 47,440,605
2014-01-24 2014-01-22 48.648 974,587 +5,241 0.03% 47,411,447
2014-01-23 2014-01-21 48.648 969,346 +1,748 0.03% 47,156,484
2014-01-21 2014-01-17 49.220 967,598 +2,446 0.03% 47,625,230
2014-01-20 2014-01-16 48.819 965,152 +2,256 0.03% 47,118,170
2014-01-17 2014-01-15 48.705 962,896 +1,049 0.03% 46,897,815
2014-01-16 2014-01-14 48.877 961,847 +10,134 0.03% 47,011,871
2014-01-15 2014-01-13 49.106 951,713 +699 0.03% 46,734,431
2014-01-14 2014-01-10 49.449 951,014 -7,688 0.03% 47,026,680
2014-01-13 2014-01-09 49.106 958,702 +6,639 0.03% 47,077,630
2014-01-10 2014-01-08 49.277 952,063 -9,784 0.03% 46,915,085
2014-01-09 2014-01-07 49.392 961,847 +1,048 0.03% 47,507,312
2014-01-08 2014-01-06 49.735 960,799 +54,515 0.03% 47,785,484
2014-01-07 2014-01-03 49.907 906,284 +7,687 0.03% 45,229,779
2014-01-06 2014-01-02 50.994 898,597 -349 0.03% 45,823,297
2014-01-03 2013-12-31 50.880 898,946 -1,048 0.03% 45,738,196
2014-01-02 2013-12-27 50.994 899,994 -2,796 0.03% 45,894,536
2013-12-30 2013-12-24 50.594 902,790 +1,048 0.03% 45,675,433
2013-12-27 2013-12-20 49.907 901,742 +2,447 0.03% 45,003,102
2013-12-23 2013-12-19 50.136 899,295 +5,241 0.03% 45,086,856
2013-12-20 2013-12-18 50.880 894,054 -49,622 0.03% 45,489,292
2013-12-18 2013-12-16 51.109 943,676 +5,242 0.03% 48,230,086
2013-12-17 2013-12-13 51.280 938,434 +2,446 0.03% 48,123,301
2013-12-13 2013-12-11 51.166 935,988 +8,038 0.03% 47,890,731
2013-12-12 2013-12-10 51.738 927,950 +3,494 0.03% 48,010,549
2013-12-11 2013-12-09 51.853 924,456 -1,398 0.03% 47,935,594
2013-12-10 2013-12-06 51.796 925,854 +335 0.03% 47,955,095
2013-12-09 2013-12-05 51.738 925,519 +2,935 0.03% 47,884,774
2013-12-05 2013-12-03 52.883 922,584 -3,494 0.03% 48,788,960
2013-12-04 2013-12-02 52.597 926,078 -350 0.03% 48,708,723
2013-12-03 2013-11-29 52.311 926,428 +3,495 0.03% 48,462,023
2013-12-02 2013-11-28 52.482 922,933 +3,494 0.03% 48,437,663
2013-11-29 2013-11-27 52.540 919,439 +1,747 0.03% 48,306,911
2013-11-28 2013-11-26 52.540 917,692 -4,892 0.03% 48,215,125
2013-11-27 2013-11-25 51.967 922,584 +3,844 0.03% 47,944,129
2013-11-26 2013-11-22 52.024 918,740 -14,157 0.03% 47,796,949
2013-11-25 2013-11-21 52.196 932,897 +6,469 0.03% 48,693,636
2013-11-22 2013-11-20 52.082 926,428 -3,844 0.03% 48,249,935
2013-11-21 2013-11-19 51.853 930,272 -9,704 0.03% 48,237,170
2013-11-20 2013-11-18 52.024 939,976 -1,049 0.03% 48,901,741
2013-11-19 2013-11-15 51.395 941,025 -2,795 0.03% 48,363,884
2013-11-18 2013-11-14 51.166 943,820 +4,438 0.03% 48,291,463
2013-11-15 2013-11-13 51.280 939,382 +5,241 0.03% 48,171,915
2013-11-14 2013-11-12 51.681 934,141 +350 0.03% 48,277,398
2013-11-12 2013-11-08 51.567 933,791 -100,950 0.03% 48,152,423
2013-11-11 2013-11-07 51.624 1,034,741 -50 0.03% 53,417,292
2013-11-08 2013-11-06 51.738 1,034,791 +54,864 0.03% 53,538,320
2013-11-07 2013-11-05 51.967 979,927 +10,134 0.03% 50,924,086
2013-11-06 2013-11-04 52.368 969,793 -61,503 0.03% 50,785,977
2013-11-05 2013-11-01 52.082 1,031,296 -6,640 0.03% 53,711,638
2013-11-04 2013-10-31 51.853 1,037,936 +350 0.03% 53,819,845
2013-11-01 2013-10-30 52.196 1,037,586 -6,989 0.03% 54,157,999
2013-10-30 2013-10-28 51.624 1,044,575 +699 0.03% 53,924,960
2013-10-29 2013-10-25 51.509 1,043,876 +117,765 0.03% 53,769,388
2013-10-28 2013-10-24 51.796 926,111 +75,241 0.03% 47,968,406
2013-10-25 2013-10-23 51.967 850,870 -1,048 0.03% 44,217,352
2013-10-24 2013-10-22 51.910 851,918 -699 0.03% 44,223,056
2013-10-23 2013-10-21 52.082 852,617 +1,048 0.03% 44,405,734
2013-10-22 2013-10-18 52.139 851,569 +3,145 0.03% 44,399,890
2013-10-21 2013-10-17 51.853 848,424 -6,290 0.03% 43,993,125
2013-10-18 2013-10-16 52.311 854,714 +1,643 0.03% 44,710,619
2013-10-17 2013-10-15 52.540 853,071 +11,182 0.03% 44,819,967
2013-10-16 2013-10-11 52.425 841,889 -1,140 0.03% 44,136,102
2013-10-15 2013-10-10 52.368 843,029 -699 0.03% 44,147,618
2013-10-11 2013-10-09 52.654 843,728 +2,796 0.03% 44,425,667
2013-10-10 2013-10-08 52.883 840,932 -38,789 0.03% 44,470,962
2013-10-09 2013-10-07 52.597 879,721 +1,397 0.03% 46,270,494
2013-10-08 2013-10-04 53.284 878,324 +1,398 0.03% 46,800,242
2013-10-07 2013-10-03 53.398 876,926 -12,230 0.03% 46,826,129
2013-10-04 2013-10-02 53.570 889,156 -7,339 0.03% 47,631,853
2013-10-03 2013-09-30 53.398 896,495 -1,398 0.03% 47,871,075
2013-10-02 2013-09-27 53.341 897,893 +4,194 0.03% 47,894,337
2013-09-30 2013-09-26 53.169 893,699 -20,967 0.03% 47,517,180
2013-09-26 2013-09-24 52.768 914,666 +6,989 0.03% 48,265,535
2013-09-25 2013-09-23 52.597 907,677 +4,542 0.03% 47,740,890
2013-09-24 2013-09-19 52.940 903,135 -20,967 0.03% 47,812,128
2013-09-23 2013-09-18 52.711 924,102 -349 0.03% 48,710,570
2013-09-19 2013-09-17 52.654 924,451 -1,048 0.03% 48,676,057
2013-09-18 2013-09-16 52.540 925,499 +13,978 0.03% 48,625,301
2013-09-17 2013-09-13 53.000 911,521 -3,145 0.03% 48,310,308
2013-09-16 2013-09-12 52.481 914,666 +236 0.03% 48,002,761
2013-09-13 2013-09-11 52.078 914,430 +24,650 0.03% 47,621,623
2013-09-12 2013-09-10 52.596 889,780 +2,083 0.03% 46,799,231
2013-09-11 2013-09-09 52.712 887,697 +25,690 0.03% 46,791,950
2013-09-10 2013-09-06 52.769 862,007 -2,006 0.03% 45,487,447
2013-09-09 2013-09-05 53.403 864,013 -695 0.03% 46,140,820
2013-09-06 2013-09-04 52.654 864,708 -6,943 0.03% 45,530,348
2013-09-05 2013-09-03 53.115 871,651 +69,434 0.03% 46,297,640
2013-09-04 2013-09-02 52.596 802,217 -1,735 0.02% 42,193,732
2013-09-03 2013-08-30 51.617 803,952 +1,757 0.02% 41,497,643
2013-09-02 2013-08-29 51.847 802,195 +694 0.02% 41,591,804
2013-08-30 2013-08-28 51.675 801,501 +17,706 0.02% 41,417,303
2013-08-29 2013-08-27 52.769 783,795 +24,159 0.02% 41,360,260
2013-08-28 2013-08-26 53.230 759,636 +5,208 0.02% 40,435,499
2013-08-27 2013-08-23 53.518 754,428 +11,109 0.02% 40,375,584
2013-08-26 2013-08-22 53.576 743,319 +22,567 0.02% 39,823,872
2013-08-23 2013-08-21 55.189 720,752 -20,865 0.02% 39,777,425
2013-08-22 2013-08-20 56.341 741,617 +7,985 0.02% 41,783,405
2013-08-21 2013-08-19 58.184 733,632 -4,166 0.02% 42,685,949
2013-08-20 2013-08-16 58.040 737,798 -22,046 0.02% 42,822,087
2013-08-19 2013-08-15 58.328 759,844 +831 0.02% 44,320,512
2013-08-16 2013-08-13 58.328 759,013 -38,953 0.02% 44,272,041
2013-08-15 2013-08-12 58.616 797,966 -14,928 0.02% 46,773,956
2013-08-13 2013-08-09 57.608 812,894 +55,513 0.02% 46,829,467
2013-08-12 2013-08-08 57.752 757,381 -348 0.02% 43,740,535
2013-08-08 2013-08-06 57.551 757,729 +15,623 0.02% 43,607,852
2013-08-07 2013-08-05 57.752 742,106 +20,830 0.02% 42,858,368
2013-08-06 2013-08-02 58.184 721,276 +348 0.02% 41,967,022
2013-08-05 2013-08-01 58.184 720,928 -2,778 0.02% 41,946,774
2013-08-02 2013-07-31 57.263 723,706 -347 0.02% 41,441,347
2013-08-01 2013-07-30 57.378 724,053 -9,374 0.02% 41,544,640
2013-07-31 2013-07-29 56.744 733,427 +348 0.02% 41,617,734
2013-07-30 2013-07-26 57.436 733,079 -17,848 0.02% 42,104,764
2013-07-29 2013-07-25 57.090 750,927 -479 0.02% 42,870,315
2013-07-26 2013-07-24 57.032 751,406 -6,596 0.02% 42,854,374
2013-07-25 2013-07-23 56.802 758,002 -52,423 0.02% 43,055,890
2013-07-24 2013-07-22 55.246 810,425 -1,760 0.02% 44,773,056
2013-07-23 2013-07-19 54.843 812,185 +2,777 0.02% 44,542,769
2013-07-22 2013-07-18 55.477 809,408 -1,736 0.02% 44,903,385
2013-07-19 2013-07-17 55.650 811,144 +347 0.02% 45,139,879
2013-07-18 2013-07-16 55.650 810,797 -5,554 0.02% 45,120,568
2013-07-17 2013-07-15 55.880 816,351 +23,955 0.02% 45,617,761
2013-07-16 2013-07-12 56.629 792,396 +11,109 0.02% 44,872,585
2013-07-15 2013-07-11 57.147 781,287 -1,736 0.02% 44,648,572
2013-07-12 2013-07-10 56.053 783,023 +15,276 0.02% 43,890,715
2013-07-10 2013-07-08 55.074 767,747 +23,260 0.02% 42,282,565
2013-07-09 2013-07-05 56.226 744,487 -694 0.02% 41,859,327
2013-07-08 2013-07-04 54.325 745,181 +5,207 0.02% 40,481,702
2013-07-05 2013-07-03 53.633 739,974 -16,282 0.02% 39,687,290
2013-07-04 2013-07-02 54.267 756,256 +11,804 0.02% 41,039,781
2013-07-03 2013-06-28 54.613 744,452 -11,804 0.02% 40,656,533
2013-07-02 2013-06-27 55.016 756,256 +13,189 0.02% 41,606,148
2013-06-28 2013-06-26 53.979 743,067 +2,361 0.02% 40,110,019
2013-06-27 2013-06-25 53.633 740,706 -25,319 0.02% 39,726,549
2013-06-26 2013-06-24 53.057 766,025 -1,041 0.02% 40,643,198
2013-06-25 2013-06-21 53.172 767,066 +694 0.02% 40,786,810
2013-06-24 2013-06-20 53.172 766,372 +72,107 0.02% 40,749,908
2013-06-21 2013-06-19 54.094 694,265 -2,430 0.02% 37,555,726
2013-06-20 2013-06-18 54.958 696,695 +49,298 0.02% 38,289,207
2013-06-19 2013-06-17 55.477 647,397 +11,804 0.02% 35,915,529
2013-06-18 2013-06-14 53.461 635,593 -13,539 0.02% 33,979,140
2013-06-17 2013-06-13 52.596 649,132 -80,822 0.02% 34,142,011
2013-06-14 2013-06-11 54.037 729,954 +23,608 0.02% 39,444,244
2013-06-13 2013-06-10 54.901 706,346 +7,839 0.02% 38,778,918
2013-06-11 2013-06-07 54.670 698,507 -15,623 0.02% 38,187,592
2013-06-10 2013-06-06 69.175 714,130 +16,664 0.02% 49,400,148
2013-06-07 2013-06-05 70.136 697,466 +74,217 0.02% 48,917,514
2013-06-05 2013-06-03 70.456 623,249 +3,747 0.02% 43,911,825
2013-06-04 2013-05-31 70.456 619,502 +3,747 0.02% 43,647,826
2013-06-03 2013-05-30 70.456 615,755 +50,585 0.02% 43,383,826
2013-05-31 2013-05-29 73.178 565,170 +6,557 0.02% 41,358,285
2013-05-30 2013-05-28 73.819 558,613 -1,249 0.02% 41,236,252
2013-05-28 2013-05-24 74.299 559,862 -625 0.02% 41,597,401
2013-05-27 2013-05-23 73.659 560,487 -936 0.02% 41,284,839
2013-05-24 2013-05-22 75.100 561,423 +1,561 0.02% 42,162,880
2013-05-23 2013-05-21 75.741 559,862 +11,984 0.02% 42,404,247
2013-05-22 2013-05-20 76.381 547,878 -406 0.02% 41,847,495
2013-05-21 2013-05-16 74.620 548,284 +1,561 0.02% 40,912,754
2013-05-20 2013-05-15 74.460 546,723 +23,107 0.02% 40,708,727
2013-05-16 2013-05-14 74.940 523,616 +1,873 0.02% 39,239,728
2013-05-15 2013-05-13 75.100 521,743 +5,309 0.02% 39,182,911
2013-05-14 2013-05-10 75.420 516,434 +624 0.02% 38,949,596
2013-05-13 2013-05-09 74.299 515,810 +1,249 0.02% 38,324,364
2013-05-10 2013-05-08 74.460 514,561 -14,363 0.02% 38,313,960
2013-05-09 2013-05-07 73.819 528,924 -34,348 0.02% 39,044,640
2013-05-08 2013-05-06 75.100 563,272 +1,561 0.02% 42,301,740
2013-05-07 2013-05-03 74.780 561,711 +313 0.02% 42,004,617
2013-05-06 2013-05-02 74.299 561,398 +18,110 0.02% 41,711,525
2013-05-03 2013-04-30 74.780 543,288 -17,305 0.02% 40,626,950
2013-05-02 2013-04-29 74.780 560,593 +8,743 0.02% 41,921,014
2013-04-30 2013-04-26 74.780 551,850 +625 0.02% 41,267,214
2013-04-29 2013-04-25 74.299 551,225 +3,122 0.02% 40,955,677
2013-04-24 2013-04-22 74.780 548,103 +2,498 0.02% 40,987,014
2013-04-23 2013-04-19 73.819 545,605 -4,371 0.02% 40,276,015
2013-04-22 2013-04-18 73.178 549,976 -45,621 0.02% 40,246,411
2013-04-19 2013-04-17 72.218 595,597 -624 0.02% 43,012,657
2013-04-18 2013-04-16 72.058 596,221 -7,806 0.02% 42,962,249
2013-04-17 2013-04-15 72.378 604,027 +3,747 0.02% 43,718,174
2013-04-16 2013-04-12 73.178 600,280 -5,933 0.02% 43,927,582
2013-04-15 2013-04-11 72.698 606,213 +624 0.02% 44,070,535
2013-04-12 2013-04-10 72.698 605,589 -31,849 0.02% 44,025,171
2013-04-10 2013-04-08 72.538 637,438 -15,301 0.02% 46,238,462
2013-04-09 2013-04-05 71.737 652,739 +948 0.02% 46,825,756
2013-04-08 2013-04-03 73.659 651,791 +2,810 0.02% 48,010,189
2013-04-05 2013-04-02 73.339 648,981 +1,562 0.02% 47,595,367
2013-04-02 2013-03-27 71.897 647,419 +312 0.02% 46,547,783
2013-03-28 2013-03-26 71.737 647,107 -1,874 0.02% 46,421,732
2013-03-27 2013-03-25 71.737 648,981 +1,562 0.02% 46,556,167
2013-03-26 2013-03-22 71.097 647,419 -15,925 0.02% 46,029,434
2013-03-25 2013-03-21 71.257 663,344 -2,498 0.02% 47,267,871
2013-03-22 2013-03-20 70.937 665,842 +92,394 0.02% 47,232,631
2013-03-21 2013-03-19 72.378 573,448 +60,577 0.02% 41,504,931
2013-03-20 2013-03-18 71.577 512,871 -4,996 0.02% 36,709,874
2013-03-19 2013-03-15 71.417 517,867 +4,683 0.02% 36,984,548
2013-03-18 2013-03-14 71.577 513,184 -5,433 0.02% 36,732,277
2013-03-15 2013-03-13 70.296 518,617 -7,494 0.02% 36,456,796
2013-03-14 2013-03-12 70.937 526,111 -1,873 0.02% 37,320,575
2013-03-13 2013-03-11 71.577 527,984 +1,249 0.02% 37,791,620
2013-03-12 2013-03-08 71.097 526,735 +1,873 0.02% 37,449,185
2013-03-11 2013-03-07 70.616 524,862 +12,178 0.02% 37,063,885
2013-03-08 2013-03-06 69.496 512,684 +1,405 0.02% 35,629,253
2013-03-07 2013-03-05 69.335 511,279 +7,494 0.02% 35,449,742
2013-03-06 2013-03-04 69.015 503,785 +4,059 0.02% 34,768,802
2013-03-05 2013-03-01 69.335 499,726 +15,613 0.02% 34,648,710
2013-03-01 2013-02-27 68.855 484,113 +2,830 0.02% 33,333,616
2013-02-28 2013-02-26 68.855 481,283 -3,122 0.02% 33,138,756
2013-02-27 2013-02-25 68.535 484,405 +3,122 0.02% 33,198,588
2013-02-26 2013-02-22 69.496 481,283 -3,122 0.02% 33,447,023
2013-02-25 2013-02-21 69.015 484,405 -25,605 0.02% 33,431,288
2013-02-22 2013-02-20 70.616 510,010 +5,134 0.02% 36,015,090
2013-02-21 2013-02-19 69.656 504,876 +2,498 0.02% 35,167,477
2013-02-18 2013-02-14 68.855 502,378 +1,561 0.02% 34,591,253
2013-02-15 2013-02-08 68.535 500,817 +313 0.02% 34,323,381
2013-02-14 2013-02-07 68.855 500,504 +1,561 0.02% 34,462,219
2013-02-08 2013-02-06 69.496 498,943 +3,844 0.02% 34,674,315
2013-02-07 2013-02-05 69.335 495,099 -19,984 0.02% 34,327,895
2013-02-05 2013-02-01 70.937 515,083 -3,747 0.02% 36,538,286
2013-02-04 2013-01-31 70.456 518,830 +6,869 0.02% 36,554,848
2013-02-01 2013-01-30 70.777 511,961 +9,368 0.02% 36,234,842
2013-01-31 2013-01-29 70.296 502,593 -4,996 0.02% 35,330,369
2013-01-30 2013-01-28 69.015 507,589 +312 0.02% 35,031,336
2013-01-29 2013-01-25 69.015 507,277 +10,929 0.02% 35,009,803
2013-01-28 2013-01-24 68.855 496,348 +3,747 0.02% 34,176,057
2013-01-25 2013-01-23 68.535 492,601 -3,923 0.02% 33,760,299
2013-01-24 2013-01-22 68.054 496,524 +312 0.02% 33,790,639
2013-01-23 2013-01-21 67.894 496,212 +5,172 0.02% 33,689,948
2013-01-22 2013-01-18 68.215 491,040 -5,910 0.02% 33,496,058
2013-01-21 2013-01-17 68.054 496,950 -4,156 0.02% 33,819,630
2013-01-18 2013-01-16 68.054 501,106 -1,562 0.02% 34,102,464
2013-01-17 2013-01-15 67.734 502,668 +3,123 0.02% 34,047,782
2013-01-16 2013-01-14 68.054 499,545 +624 0.02% 33,996,231
2013-01-15 2013-01-11 67.734 498,921 -1,561 0.02% 33,793,983
2013-01-14 2013-01-10 67.574 500,482 +3,747 0.02% 33,819,574
2013-01-11 2013-01-09 68.054 496,735 +1,561 0.02% 33,804,998
2013-01-10 2013-01-08 68.054 495,174 -16,237 0.02% 33,698,765
2013-01-07 2013-01-03 67.894 511,411 +32,162 0.02% 34,721,873
2013-01-04 2013-01-02 68.535 479,249 -30,600 0.02% 32,845,222
2013-01-03 2012-12-31 67.734 509,849 -5,341 0.02% 34,534,181
2013-01-02 2012-12-27 67.734 515,190 +1,561 0.02% 34,895,949
2012-12-28 2012-12-24 67.734 513,629 -312 0.02% 34,790,216
2012-12-27 2012-12-20 66.933 513,941 -1,249 0.02% 34,399,868
2012-12-21 2012-12-19 67.414 515,190 -1,249 0.02% 34,730,957
2012-12-20 2012-12-18 67.574 516,439 -313 0.02% 34,897,853
2012-12-19 2012-12-17 66.933 516,752 +2,498 0.02% 34,588,018
2012-12-18 2012-12-14 68.054 514,254 +2,186 0.02% 34,997,243
2012-12-14 2012-12-12 67.734 512,068 +3,747 0.02% 34,684,483
2012-12-11 2012-12-07 67.414 508,321 +4,059 0.02% 34,267,891
2012-12-10 2012-12-06 68.535 504,262 +313 0.02% 34,559,483
2012-12-07 2012-12-05 68.695 503,949 -1,968 0.02% 34,618,728
2012-12-06 2012-12-04 67.414 505,917 -3,122 0.02% 34,105,828
2012-12-05 2012-12-03 67.574 509,039 -687 0.02% 34,397,805
2012-12-04 2012-11-30 67.254 509,726 -12,490 0.02% 34,280,986
2012-12-03 2012-11-29 68.215 522,216 -1,677 0.02% 35,622,713
2012-11-30 2012-11-28 66.933 523,893 -1,593 0.02% 35,065,990
2012-11-29 2012-11-27 67.254 525,486 +656 0.02% 35,340,905
2012-11-28 2012-11-26 67.094 524,830 -5,168 0.02% 35,212,746
2012-11-27 2012-11-23 66.773 529,998 -7,181 0.02% 35,389,751
2012-11-26 2012-11-22 65.973 537,179 -5,933 0.02% 35,439,164
2012-11-22 2012-11-20 64.852 543,112 -1,561 0.02% 35,221,808
2012-11-21 2012-11-19 64.532 544,673 +1,561 0.02% 35,148,607
2012-11-20 2012-11-16 64.692 543,112 -4,059 0.02% 35,134,841
2012-11-16 2012-11-14 63.026 547,171 +5,932 0.02% 34,486,203
2012-11-15 2012-11-13 63.283 541,239 -2,810 0.02% 34,250,999
2012-11-13 2012-11-09 64.211 544,049 -139,940 0.02% 34,934,104
2012-11-12 2012-11-08 65.172 683,989 -3,123 0.03% 44,576,991
2012-11-09 2012-11-07 66.293 687,112 -2,498 0.03% 45,550,704
2012-11-08 2012-11-06 66.453 689,610 +1,561 0.03% 45,826,730
2012-11-07 2012-11-05 65.973 688,049 -4,683 0.03% 45,392,469
2012-11-06 2012-11-02 65.652 692,732 -4,372 0.03% 45,479,568
2012-11-05 2012-11-01 65.012 697,104 +7,806 0.03% 45,320,097
2012-11-02 2012-10-31 65.973 689,298 +1,249 0.03% 45,474,869
2012-11-01 2012-10-30 65.973 688,049 +5,122 0.03% 45,392,469
2012-10-31 2012-10-29 65.492 682,927 -3,519 0.03% 44,726,490
2012-10-30 2012-10-26 65.492 686,446 -9,618 0.03% 44,956,957
2012-10-29 2012-10-25 65.652 696,064 +4,060 0.03% 45,698,322
2012-10-26 2012-10-24 65.813 692,004 -10,305 0.03% 45,542,582
2012-10-25 2012-10-22 64.051 702,309 -1,051 0.03% 44,983,728
2012-10-24 2012-10-19 63.347 703,360 +313 0.03% 44,555,485
2012-10-22 2012-10-18 63.411 703,047 +6,463 0.03% 44,580,688
2012-10-19 2012-10-17 63.347 696,584 -2,810 0.03% 44,126,248
2012-10-18 2012-10-16 62.642 699,394 -5,621 0.03% 43,811,485
2012-10-17 2012-10-15 63.026 705,015 +3,435 0.03% 44,434,538
2012-10-16 2012-10-12 63.283 701,580 +3,123 0.03% 44,397,791
2012-10-15 2012-10-11 64.211 698,457 +6,557 0.03% 44,848,846
2012-10-11 2012-10-09 63.795 691,900 -14,155 0.03% 44,139,752
2012-10-09 2012-10-05 63.154 706,055 -1,249 0.03% 44,590,533
2012-10-08 2012-10-04 63.411 707,304 -312 0.03% 44,850,628
2012-10-05 2012-10-03 64.051 707,616 -5,581 0.03% 45,323,648
2012-10-04 2012-09-28 62.962 713,197 -936 0.03% 44,904,539
2012-10-03 2012-09-27 62.642 714,133 -10,617 0.03% 44,734,766
2012-09-28 2012-09-26 61.553 724,750 -1,561 0.03% 44,610,678
2012-09-26 2012-09-24 61.617 726,311 -687 0.03% 44,753,284
2012-09-25 2012-09-21 61.681 726,998 -94 0.03% 44,842,180
2012-09-24 2012-09-20 61.745 727,092 -18,110 0.03% 44,894,549
2012-09-21 2012-09-19 61.938 745,202 -9,865 0.03% 46,155,951
2012-09-19 2012-09-17 60.785 755,067 -15,612 0.03% 45,896,431
2012-09-18 2012-09-14 60.656 770,679 -12,356 0.03% 46,746,674
2012-09-14 2012-09-12 59.760 783,035 -1,033 0.03% 46,793,985
2012-09-13 2012-09-11 59.183 784,068 -625 0.03% 46,403,733
2012-09-12 2012-09-10 59.954 784,693 -2,186 0.03% 47,045,807
2012-09-11 2012-09-07 59.310 786,879 +1,168 0.03% 46,669,589
2012-09-10 2012-09-06 58.472 785,711 +310 0.03% 45,941,832
2012-09-05 2012-09-03 58.923 785,401 +2,172 0.03% 46,278,134
2012-09-04 2012-08-31 58.923 783,229 -931 0.03% 46,150,153
2012-09-03 2012-08-30 58.794 784,160 +621 0.03% 46,103,905
2012-08-30 2012-08-28 59.439 783,539 -1,241 0.03% 46,572,519
2012-08-29 2012-08-27 59.245 784,780 -2,172 0.03% 46,494,505
2012-08-28 2012-08-24 59.052 786,952 -931 0.03% 46,470,988
2012-08-27 2012-08-23 59.632 787,883 +155 0.03% 46,983,099
2012-08-24 2012-08-22 59.116 787,728 +311 0.03% 46,567,595
2012-08-23 2012-08-21 59.503 787,417 +1,241 0.03% 46,853,785
2012-08-22 2012-08-20 59.632 786,176 +620 0.03% 46,881,307
2012-08-21 2012-08-17 59.310 785,556 +310 0.03% 46,591,122
2012-08-17 2012-08-15 58.858 785,246 +931 0.03% 46,218,378
2012-08-16 2012-08-14 59.116 784,315 -6,143 0.03% 46,365,831
2012-08-14 2012-08-10 58.407 790,458 -3,412 0.03% 46,168,439
2012-08-13 2012-08-09 58.020 793,870 -6,360 0.03% 46,060,653
2012-08-10 2012-08-08 58.020 800,230 -5,895 0.03% 46,429,663
2012-08-08 2012-08-06 57.763 806,125 +12,410 0.03% 46,563,819
2012-08-07 2012-08-03 57.505 793,715 -16,132 0.03% 45,642,312
2012-08-06 2012-08-02 57.956 809,847 -931 0.03% 46,935,437
2012-08-02 2012-07-31 57.891 810,778 -12,782 0.03% 46,937,125
2012-08-01 2012-07-30 57.247 823,560 +12,410 0.03% 47,146,168
2012-07-31 2012-07-27 56.796 811,150 -1,552 0.03% 46,069,688
2012-07-27 2012-07-25 56.602 812,702 +8,687 0.03% 46,000,657
2012-07-26 2012-07-24 56.667 804,015 -5,988 0.03% 45,560,787
2012-07-25 2012-07-23 56.344 810,003 -7,135 0.03% 45,639,014
2012-07-24 2012-07-20 57.440 817,138 +3,723 0.03% 46,936,565
2012-07-23 2012-07-19 57.440 813,415 -7,229 0.03% 46,722,715
2012-07-20 2012-07-18 56.667 820,644 +311 0.03% 46,503,096
2012-07-19 2012-07-17 56.409 820,333 +930 0.03% 46,273,935
2012-07-18 2012-07-16 55.957 819,403 -4,963 0.03% 45,851,703
2012-07-17 2012-07-13 55.957 824,366 -6,298 0.03% 46,129,419
2012-07-16 2012-07-12 55.506 830,664 +2,482 0.03% 46,106,986
2012-07-13 2012-07-11 56.151 828,182 -11,479 0.03% 46,503,125
2012-07-12 2012-07-10 56.022 839,661 -12,409 0.03% 47,039,419
2012-07-11 2012-07-09 55.957 852,070 +4,343 0.03% 47,679,665
2012-07-10 2012-07-06 56.022 847,727 -4,809 0.03% 47,491,292
2012-07-09 2012-07-05 55.184 852,536 +17,897 0.03% 47,046,214
2012-07-06 2012-07-04 54.668 834,639 -61,892 0.03% 45,628,135
2012-07-05 2012-07-03 53.379 896,531 +559 0.03% 47,855,718
2012-07-04 2012-06-29 52.927 895,972 -993 0.03% 47,421,555
2012-07-03 2012-06-28 52.347 896,965 +12,434 0.03% 46,953,689
2012-06-29 2012-06-27 53.185 884,531 +3 0.03% 47,044,104
2012-06-28 2012-06-26 52.799 884,528 -1,241 0.03% 46,701,806
2012-06-27 2012-06-25 52.927 885,769 -72,380 0.03% 46,881,535
2012-06-26 2012-06-22 52.734 958,149 -32,261 0.04% 50,527,120
2012-06-25 2012-06-21 52.863 990,410 -7,446 0.04% 52,356,073
2012-06-22 2012-06-20 53.121 997,856 +5,894 0.04% 53,007,006
2012-06-21 2012-06-19 52.927 991,962 +76,137 0.04% 52,502,065
2012-06-20 2012-06-18 53.637 915,825 -2,634 0.04% 49,121,771
2012-06-19 2012-06-15 53.379 918,459 +4,185 0.04% 49,026,208
2012-06-18 2012-06-14 52.476 914,274 +2,482 0.04% 47,977,649
2012-06-15 2012-06-13 52.025 911,792 +2,792 0.04% 47,435,939
2012-06-14 2012-06-12 52.154 909,000 +1,861 0.04% 47,407,887
2012-06-13 2012-06-11 52.670 907,139 -9,307 0.04% 47,778,673
2012-06-12 2012-06-08 52.025 916,446 +14,829 0.04% 47,678,063
2012-06-11 2012-06-07 53.250 901,617 -8,660 0.04% 48,010,954
2012-06-08 2012-06-06 67.063 910,277 +68,872 0.04% 61,046,296
2012-06-07 2012-06-05 66.773 841,405 +100,685 0.03% 56,183,493
2012-06-06 2012-06-04 66.193 740,720 +7,448 0.03% 49,030,787
2012-06-05 2012-06-01 66.338 733,272 +1,932 0.03% 48,644,105
2012-06-04 2012-05-31 66.048 731,340 +3,862 0.03% 48,303,847
2012-06-01 2012-05-30 66.048 727,478 +10,482 0.03% 48,048,768
2012-05-31 2012-05-29 66.483 716,996 +8,000 0.03% 47,668,346
2012-05-30 2012-05-28 66.411 708,996 +3,586 0.03% 47,085,076
2012-05-29 2012-05-25 66.411 705,410 +1,379 0.03% 46,846,927
2012-05-28 2012-05-24 66.411 704,031 -5,381 0.03% 46,755,346
2012-05-25 2012-05-23 66.411 709,412 +28,689 0.03% 47,112,703
2012-05-24 2012-05-22 67.861 680,723 +47,448 0.03% 46,194,502
2012-05-23 2012-05-21 66.266 633,275 +6,896 0.03% 41,964,549
2012-05-22 2012-05-18 65.468 626,379 +7,173 0.03% 41,008,035
2012-05-21 2012-05-17 65.976 619,206 +15,448 0.03% 40,852,681
2012-05-18 2012-05-16 66.483 603,758 +8,275 0.03% 40,139,897
2012-05-17 2012-05-15 67.861 595,483 +11,311 0.03% 40,410,036
2012-05-16 2012-05-14 67.933 584,172 +1,655 0.03% 39,684,814
2012-05-15 2012-05-11 69.528 582,517 -828 0.03% 40,501,511
2012-05-14 2012-05-10 71.196 583,345 -7,172 0.03% 41,531,822
2012-05-10 2012-05-08 71.848 590,517 +7,172 0.03% 42,427,757
2012-05-09 2012-05-07 71.631 583,345 -53,792 0.03% 41,785,581
2012-05-08 2012-05-04 72.138 637,137 -276 0.03% 45,962,107
2012-05-04 2012-05-02 72.066 637,413 +276 0.03% 45,935,804
2012-05-03 2012-04-30 71.921 637,137 +1,379 0.03% 45,823,527
2012-05-02 2012-04-27 71.631 635,758 +2,483 0.03% 45,539,976
2012-04-30 2012-04-26 71.921 633,275 +6,069 0.03% 45,545,768
2012-04-27 2012-04-25 72.284 627,206 +2,207 0.03% 45,336,645
2012-04-26 2012-04-24 72.429 624,999 +1,379 0.03% 45,267,742
2012-04-24 2012-04-20 73.407 623,620 +1,103 0.03% 45,778,239
2012-04-23 2012-04-19 73.951 622,517 -3,808 0.03% 46,035,769
2012-04-20 2012-04-18 73.407 626,325 -1,103 0.03% 45,976,806
2012-04-19 2012-04-17 73.226 627,428 +551 0.03% 45,944,051
2012-04-18 2012-04-16 73.770 626,877 -66 0.03% 46,244,573
2012-04-17 2012-04-13 73.226 626,943 +20,137 0.03% 45,908,537
2012-04-16 2012-04-12 73.045 606,806 +14,345 0.03% 44,323,999
2012-04-13 2012-04-11 72.501 592,461 -6,345 0.03% 42,954,017
2012-04-12 2012-04-10 73.045 598,806 -1,103 0.03% 43,739,641
2012-04-11 2012-04-05 74.132 599,909 -25,379 0.03% 44,472,620
2012-04-10 2012-04-03 72.864 625,288 +4,965 0.03% 45,560,678
2012-04-05 2012-04-02 73.045 620,323 +552 0.03% 45,311,345
2012-04-03 2012-03-30 72.138 619,771 +8,276 0.03% 44,709,349
2012-04-02 2012-03-29 72.682 611,495 +5,241 0.03% 44,444,836
2012-03-30 2012-03-28 73.045 606,254 -11,310 0.03% 44,283,679
2012-03-29 2012-03-27 73.407 617,564 -1,379 0.03% 45,333,685
2012-03-28 2012-03-26 73.407 618,943 +275 0.03% 45,434,914
2012-03-27 2012-03-23 72.864 618,668 +13,793 0.03% 45,078,321
2012-03-26 2012-03-22 74.314 604,875 +54,433 0.03% 44,950,396
2012-03-23 2012-03-21 73.589 550,442 +8,275 0.03% 40,506,211
2012-03-22 2012-03-20 72.501 542,167 -1,856 0.02% 39,307,652
2012-03-21 2012-03-19 70.978 544,023 +828 0.02% 38,613,927
2012-03-20 2012-03-16 71.631 543,195 +3,586 0.02% 38,909,596
2012-03-16 2012-03-14 71.123 539,609 -2,039 0.02% 38,378,872
2012-03-15 2012-03-13 71.848 541,648 -15,101 0.02% 38,916,593
2012-03-14 2012-03-12 71.196 556,749 +827 0.03% 39,638,294
2012-03-13 2012-03-09 70.906 555,922 -6,896 0.03% 39,418,195
2012-03-12 2012-03-08 71.341 562,818 -3,862 0.03% 40,151,992
2012-03-09 2012-03-07 69.963 566,680 +1,931 0.03% 39,646,898
2012-03-08 2012-03-06 70.326 564,749 -552 0.03% 39,716,523
2012-03-07 2012-03-05 71.413 565,301 -276 0.03% 40,370,116
2012-03-06 2012-03-02 70.761 565,577 +11,565 0.03% 40,020,783
2012-03-05 2012-03-01 71.196 554,012 -10,262 0.03% 39,443,430
2012-03-02 2012-02-29 71.776 564,274 -4,804 0.03% 40,501,327
2012-03-01 2012-02-28 70.036 569,078 +1,300 0.03% 39,855,929
2012-02-29 2012-02-27 69.093 567,778 -6,861 0.03% 39,229,745
2012-02-28 2012-02-24 69.528 574,639 +16,552 0.03% 39,953,766
2012-02-22 2012-02-20 68.803 558,087 -4,393 0.03% 38,398,312
2012-02-21 2012-02-17 68.586 562,480 +460 0.03% 38,578,225
2012-02-20 2012-02-16 67.208 562,020 -1,655 0.03% 37,772,482
2012-02-17 2012-02-15 67.063 563,675 -2,758 0.03% 37,801,978
2012-02-16 2012-02-14 66.411 566,433 +3,586 0.03% 37,617,336
2012-02-14 2012-02-10 65.976 562,847 +5,517 0.03% 37,134,345
2012-02-13 2012-02-09 66.121 557,330 +552 0.03% 36,851,170
2012-02-09 2012-02-07 66.556 556,778 -828 0.03% 37,056,873
2012-02-08 2012-02-06 66.048 557,606 -5,517 0.03% 36,828,992
2012-02-07 2012-02-03 66.121 563,123 -8,055 0.03% 37,234,208
2012-02-06 2012-02-02 65.831 571,178 +8,552 0.03% 37,601,168
2012-02-02 2012-01-31 66.701 562,626 -1,836 0.03% 37,527,674
2012-01-31 2012-01-27 65.976 564,462 -3,277 0.03% 37,240,896
2012-01-30 2012-01-26 66.338 567,739 -6,897 0.03% 37,662,907
2012-01-27 2012-01-20 66.266 574,636 -1,783 0.03% 38,078,782
2012-01-26 2012-01-19 65.251 576,419 +9,655 0.03% 37,611,860
2012-01-19 2012-01-17 65.758 566,764 +18,030 0.03% 37,269,500
2012-01-18 2012-01-16 64.671 548,734 +827 0.03% 35,487,119
2012-01-17 2012-01-13 65.033 547,907 +6,345 0.03% 35,632,255
2012-01-16 2012-01-12 65.396 541,562 +5,517 0.02% 35,415,937
2012-01-10 2012-01-06 66.048 536,045 -1,379 0.02% 35,404,922
2012-01-06 2012-01-04 65.468 537,424 -718 0.02% 35,184,293
2012-01-05 2012-01-03 65.251 538,142 -1,379 0.02% 35,114,252
2012-01-04 2011-12-30 65.251 539,521 -827 0.02% 35,204,233
2012-01-03 2011-12-29 64.743 540,348 -276 0.02% 34,983,965
2011-12-30 2011-12-28 65.178 540,624 -3,586 0.02% 35,237,009
2011-12-28 2011-12-22 64.743 544,210 -2,390 0.02% 35,234,004
2011-12-23 2011-12-21 64.671 546,600 -5,518 0.03% 35,349,111
2011-12-22 2011-12-20 64.091 552,118 -2,758 0.03% 35,385,732
2011-12-21 2011-12-19 64.018 554,876 +7,206 0.03% 35,522,266
2011-12-20 2011-12-16 64.163 547,670 -6,994 0.03% 35,140,363
2011-12-19 2011-12-15 63.366 554,664 -2,662 0.03% 35,146,771
2011-12-16 2011-12-14 63.583 557,326 +2,483 0.03% 35,436,671
2011-12-15 2011-12-13 63.946 554,843 +3,310 0.03% 35,479,927
2011-12-14 2011-12-12 64.308 551,533 -2,482 0.03% 35,468,199
2011-12-13 2011-12-09 63.801 554,015 +6,345 0.03% 35,346,646
2011-12-12 2011-12-08 65.106 547,670 -17 0.03% 35,656,549
2011-12-08 2011-12-06 64.961 547,687 +2,207 0.03% 35,578,240
2011-12-07 2011-12-05 64.743 545,480 +1,379 0.03% 35,316,228
2011-12-06 2011-12-02 65.106 544,101 -7,724 0.02% 35,424,186
2011-12-05 2011-12-01 64.526 551,825 +1,380 0.03% 35,607,001
2011-12-02 2011-11-30 64.381 550,445 +5,793 0.03% 35,438,140
2011-12-01 2011-11-29 64.453 544,652 -3,035 0.02% 35,104,669
2011-11-30 2011-11-28 65.396 547,687 -1,379 0.03% 35,816,487
2011-11-29 2011-11-25 64.236 549,066 +5,005 0.03% 35,269,743
2011-11-28 2011-11-24 64.236 544,061 +1,211 0.02% 34,948,242
2011-11-25 2011-11-23 64.236 542,850 +828 0.02% 34,870,452
2011-11-24 2011-11-22 65.468 542,022 -1,103 0.02% 35,485,316
2011-11-23 2011-11-21 64.961 543,125 -1,656 0.02% 35,281,888
2011-11-22 2011-11-18 65.251 544,781 -827 0.02% 35,547,452
2011-11-16 2011-11-14 65.178 545,608 -1,655 0.03% 35,561,858
2011-11-14 2011-11-10 64.381 547,263 +1,655 0.03% 35,233,280
2011-11-10 2011-11-08 65.686 545,608 -1,379 0.03% 35,838,758
2011-11-09 2011-11-07 65.323 546,987 -4,138 0.03% 35,731,053
2011-11-08 2011-11-04 65.033 551,125 -4,690 0.03% 35,841,533
2011-11-07 2011-11-03 64.018 555,815 +276 0.03% 35,582,379
2011-11-04 2011-11-02 64.961 555,539 -552 0.03% 36,088,313
2011-11-02 2011-10-31 63.946 556,091 -2,758 0.03% 35,559,731
2011-11-01 2011-10-28 64.308 558,849 -1,656 0.03% 35,938,680
2011-10-28 2011-10-26 63.511 560,505 -2,758 0.03% 35,598,165
2011-10-26 2011-10-24 63.656 563,263 -7,448 0.03% 35,855,003
2011-10-25 2011-10-21 62.713 570,711 +2,207 0.03% 35,791,209
2011-10-24 2011-10-20 62.278 568,504 -276 0.03% 35,405,498
2011-10-21 2011-10-19 61.771 568,780 -4,966 0.03% 35,134,027
2011-10-20 2011-10-18 60.611 573,746 -1,053 0.03% 34,775,226
2011-10-19 2011-10-17 61.626 574,799 +4,137 0.03% 35,422,479
2011-10-18 2011-10-14 61.553 570,662 -3,641 0.03% 35,126,159
2011-10-17 2011-10-13 61.046 574,303 +6,069 0.03% 35,058,812
2011-10-14 2011-10-12 61.336 568,234 -10,483 0.03% 34,853,115
2011-10-13 2011-10-11 61.046 578,717 +20,966 0.03% 35,328,268
2011-10-12 2011-10-10 61.988 557,751 +2,708 0.03% 34,574,069
2011-10-11 2011-10-07 61.626 555,043 +4,690 0.03% 34,204,998
2011-10-10 2011-10-06 61.626 550,353 +6,660 0.03% 33,915,973
2011-10-07 2011-10-04 62.496 543,693 +7,449 0.02% 33,978,564
2011-10-06 2011-10-03 63.873 536,244 -7,353 0.02% 34,251,719
2011-10-03 2011-09-28 63.366 543,597 +2,206 0.02% 34,445,501
2011-09-28 2011-09-26 65.178 541,391 -2,653 0.02% 35,287,000
2011-09-27 2011-09-23 66.266 544,044 -2,207 0.02% 36,051,575
2011-09-26 2011-09-22 66.193 546,251 -276 0.03% 36,158,220
2011-09-23 2011-09-21 67.426 546,527 +828 0.03% 36,850,093
2011-09-22 2011-09-20 67.426 545,699 -1,655 0.03% 36,794,264
2011-09-21 2011-09-19 66.991 547,354 -11,062 0.03% 36,667,752
2011-09-20 2011-09-16 66.773 558,416 -359 0.03% 37,287,349
2011-09-19 2011-09-15 67.353 558,775 -552 0.03% 37,635,414
2011-09-16 2011-09-14 67.136 559,327 -551 0.03% 37,550,938
2011-09-15 2011-09-12 66.483 559,878 -690 0.03% 37,222,604
2011-09-14 2011-09-09 68.371 560,568 -2,207 0.03% 38,326,735
2011-09-12 2011-09-08 68.225 562,775 +3,604 0.03% 38,395,501
2011-09-09 2011-09-07 67.642 559,171 -548 0.03% 37,823,203
2011-09-08 2011-09-06 67.058 559,719 -1,097 0.03% 37,533,537
2011-09-07 2011-09-05 64.504 560,816 +274 0.03% 36,174,837
2011-09-06 2011-09-02 64.650 560,542 +4,660 0.03% 36,238,967
2011-09-05 2011-09-01 66.547 555,882 -1,414 0.03% 36,992,304
2011-08-30 2011-08-26 66.401 557,296 -1,919 0.03% 37,005,071
2011-08-29 2011-08-25 65.744 559,215 +548 0.03% 36,765,251
2011-08-26 2011-08-24 64.650 558,667 -822 0.03% 36,117,748
2011-08-25 2011-08-23 65.380 559,489 -548 0.03% 36,579,140
2011-08-24 2011-08-22 65.525 560,037 -1,096 0.03% 36,696,698
2011-08-23 2011-08-19 63.555 561,133 -1,097 0.03% 35,663,002
2011-08-22 2011-08-18 63.555 562,230 -2,741 0.03% 35,732,722
2011-08-19 2011-08-17 64.212 564,971 -274 0.03% 36,277,952
2011-08-17 2011-08-15 62.753 565,245 +1,919 0.03% 35,470,647
2011-08-16 2011-08-12 63.191 563,326 -548 0.03% 35,596,854
2011-08-15 2011-08-11 62.461 563,874 -2,467 0.03% 35,220,033
2011-08-12 2011-08-10 61.950 566,341 +5,756 0.03% 35,084,850
2011-08-11 2011-08-09 61.074 560,585 +7,674 0.03% 34,237,406
2011-08-10 2011-08-08 63.774 552,911 +1,645 0.03% 35,261,484
2011-08-09 2011-08-05 63.628 551,266 +5,208 0.03% 35,076,126
2011-08-08 2011-08-04 66.255 546,058 -1,245 0.03% 36,179,166
2011-08-05 2011-08-03 66.547 547,303 -1,645 0.03% 36,421,397
2011-08-02 2011-07-29 69.612 548,948 -1,096 0.03% 38,213,209
2011-08-01 2011-07-28 67.933 550,044 -329 0.03% 37,366,381
2011-07-29 2011-07-27 67.569 550,373 -3,892 0.03% 37,187,933
2011-07-28 2011-07-26 67.423 554,265 -3,372 0.03% 37,370,022
2011-07-27 2011-07-25 66.693 557,637 -2,740 0.03% 37,190,473
2011-07-26 2011-07-22 67.204 560,377 -549 0.03% 37,659,440
2011-07-25 2011-07-21 66.766 560,926 +274 0.03% 37,450,756
2011-07-22 2011-07-20 66.620 560,652 +275 0.03% 37,350,643
2011-07-21 2011-07-19 66.547 560,377 -1,100 0.03% 37,291,433
2011-07-20 2011-07-18 65.234 561,477 +1,097 0.03% 36,627,175
2011-07-19 2011-07-15 65.963 560,380 +548 0.03% 36,964,513
2011-07-18 2011-07-14 64.942 559,832 +3,289 0.03% 36,356,465
2011-07-15 2011-07-13 65.307 556,543 +822 0.03% 36,345,922
2011-07-14 2011-07-12 65.307 555,721 -822 0.03% 36,292,240
2011-07-13 2011-07-11 66.985 556,543 -6,636 0.03% 37,279,951
2011-07-12 2011-07-08 66.985 563,179 +1,096 0.03% 37,724,463
2011-07-11 2011-07-07 66.182 562,083 -3,289 0.03% 37,199,891
2011-07-08 2011-07-06 65.817 565,372 -2,302 0.03% 37,211,293
2011-07-07 2011-07-05 65.453 567,674 -1,367 0.03% 37,155,694
2011-07-06 2011-07-04 65.307 569,041 -603 0.03% 37,162,124
2011-07-05 2011-06-30 64.504 569,644 -2,193 0.03% 36,744,278
2011-07-04 2011-06-29 63.336 571,837 +1,644 0.03% 36,218,120
2011-06-30 2011-06-28 63.409 570,193 -18,912 0.03% 36,155,601
2011-06-29 2011-06-27 63.336 589,105 +18,912 0.03% 37,311,814
2011-06-28 2011-06-24 63.118 570,193 +3,015 0.03% 35,989,177
2011-06-27 2011-06-23 63.263 567,178 -2,741 0.03% 35,881,650
2011-06-23 2011-06-21 63.118 569,919 -3,015 0.03% 35,971,883
2011-06-22 2011-06-20 62.826 572,934 +823 0.03% 35,994,958
2011-06-21 2011-06-17 62.972 572,111 +1,116 0.03% 36,026,745
2011-06-20 2011-06-16 63.701 570,995 +3,289 0.03% 36,373,113
2011-06-17 2011-06-15 63.263 567,706 +548 0.03% 35,915,053
2011-06-16 2011-06-14 63.774 567,158 -274 0.03% 36,170,076
2011-06-15 2011-06-13 63.774 567,432 -548 0.03% 36,187,550
2011-06-13 2011-06-09 63.847 567,980 +246 0.03% 36,263,943
2011-06-09 2011-06-07 64.139 567,734 -2,740 0.03% 36,413,943
2011-06-08 2011-06-03 63.774 570,474 +4,111 0.03% 36,381,552
2011-06-07 2011-06-02 65.671 566,363 +55,729 0.03% 37,193,865
2011-06-03 2011-06-01 65.890 510,634 -275 0.03% 33,645,842
2011-06-02 2011-05-31 65.525 510,909 -10,415 0.03% 33,477,562
2011-05-31 2011-05-27 64.504 521,324 -3,160 0.03% 33,627,448
2011-05-30 2011-05-26 64.358 524,484 -2,741 0.03% 33,754,739
2011-05-27 2011-05-25 64.139 527,225 -18,971 0.03% 33,815,732
2011-05-26 2011-05-24 63.774 546,196 +420 0.03% 34,833,240
2011-05-25 2011-05-23 62.899 545,776 +4,933 0.03% 34,328,563
2011-05-24 2011-05-20 79.193 540,843 +6,579 0.03% 42,830,716
2011-05-23 2011-05-19 79.355 534,264 +54,790 0.03% 42,396,498
2011-05-20 2011-05-18 79.761 479,474 +2,463 0.03% 38,243,362
2011-05-19 2011-05-17 79.517 477,011 -1,232 0.03% 37,930,677
2011-05-18 2011-05-16 79.274 478,243 -1,231 0.03% 37,912,109
2011-05-13 2011-05-11 79.111 479,474 +14,066 0.03% 37,931,807
2011-05-12 2011-05-09 79.111 465,408 -739 0.03% 36,819,027
2011-05-09 2011-05-05 78.786 466,147 +3,448 0.03% 36,726,043
2011-05-06 2011-05-04 78.543 462,699 -2,463 0.03% 36,341,642
2011-05-05 2011-05-03 78.705 465,162 -1,477 0.03% 36,610,656
2011-05-03 2011-04-28 78.380 466,639 -2,955 0.03% 36,575,297
2011-04-27 2011-04-21 77.893 469,594 -3,694 0.03% 36,578,059
2011-04-26 2011-04-20 77.162 473,288 +1,970 0.03% 36,519,818
2011-04-20 2011-04-18 78.055 471,318 +1,231 0.03% 36,788,910
2011-04-19 2011-04-15 77.406 470,087 -5,909 0.03% 36,387,369
2011-04-18 2011-04-14 76.918 475,996 -1,231 0.03% 36,612,787
2011-04-14 2011-04-12 76.431 477,227 +3,693 0.03% 36,474,903
2011-04-13 2011-04-11 77.649 473,534 +5,171 0.03% 36,769,572
2011-04-12 2011-04-08 78.218 468,363 +1,724 0.03% 36,634,340
2011-04-11 2011-04-07 77.568 466,639 -493 0.03% 36,196,278
2011-04-07 2011-04-04 77.243 467,132 -2,679 0.03% 36,082,751
2011-04-06 2011-04-01 76.675 469,811 -3,694 0.03% 36,022,569
2011-04-04 2011-03-31 75.781 473,505 -246 0.03% 35,882,750
2011-04-01 2011-03-30 76.512 473,751 -5,745 0.03% 36,247,708
2011-03-30 2011-03-28 75.700 479,496 -2,709 0.03% 36,297,809
2011-03-28 2011-03-24 73.913 482,205 -2,201 0.03% 35,641,224
2011-03-25 2011-03-23 74.157 484,406 +2,463 0.03% 35,921,942
2011-03-24 2011-03-22 73.751 481,943 -739 0.03% 35,543,569
2011-03-23 2011-03-21 73.669 482,682 -739 0.03% 35,558,866
2011-03-22 2011-03-18 73.182 483,421 -1,723 0.03% 35,377,718
2011-03-21 2011-03-17 73.426 485,144 -1,478 0.03% 35,622,025
2011-03-18 2011-03-16 73.182 486,622 +3,448 0.03% 35,611,973
2011-03-17 2011-03-15 71.314 483,174 +4,186 0.03% 34,457,009
2011-03-16 2011-03-14 73.101 478,988 +2,462 0.03% 35,014,397
2011-03-15 2011-03-11 72.695 476,526 +5,171 0.03% 34,640,898
2011-03-11 2011-03-09 73.994 471,355 -5,417 0.03% 34,877,553
2011-03-10 2011-03-08 73.832 476,772 -1,724 0.03% 35,200,930
2011-03-03 2011-03-01 72.126 478,496 -1,970 0.03% 34,512,052
2011-02-28 2011-02-24 70.258 480,466 -2,955 0.03% 33,756,567
2011-02-24 2011-02-22 71.151 483,421 +247 0.03% 34,396,094
2011-02-23 2011-02-21 71.882 483,174 -1,724 0.03% 34,731,724
2011-02-22 2011-02-18 70.664 484,898 +2,462 0.03% 34,264,875
2011-02-21 2011-02-17 70.339 482,436 +247 0.03% 33,934,161
2011-02-18 2011-02-16 71.151 482,189 -18,714 0.03% 34,308,436
2011-02-17 2011-02-15 70.583 500,903 -16,744 0.03% 35,355,169
2011-02-15 2011-02-11 69.689 517,647 +24,869 0.03% 36,074,515
2011-02-14 2011-02-10 70.583 492,778 +985 0.03% 34,781,683
2011-02-11 2011-02-09 71.395 491,793 +6,402 0.03% 35,111,609
2011-02-10 2011-02-08 72.289 485,391 -246 0.03% 35,088,212
2011-02-09 2011-02-07 72.207 485,637 +746 0.03% 35,066,550
2011-02-08 2011-02-02 73.344 484,891 +12,065 0.03% 35,564,064
2011-01-31 2011-01-27 72.370 472,826 +739 0.03% 34,218,311
2011-01-28 2011-01-26 72.613 472,087 -3,693 0.03% 34,279,862
2011-01-26 2011-01-24 72.776 475,780 -25 0.03% 34,625,313
2011-01-21 2011-01-19 74.157 475,805 -10,248 0.03% 35,284,120
2011-01-20 2011-01-18 73.751 486,053 +5,417 0.03% 35,846,684
2011-01-19 2011-01-17 73.263 480,636 +6,402 0.03% 35,212,945
2011-01-18 2011-01-14 73.263 474,234 +23,872 0.03% 34,743,913
2011-01-17 2011-01-13 73.751 450,362 +1,970 0.03% 33,214,452
2011-01-14 2011-01-12 74.075 448,392 +4,924 0.03% 33,214,843
2011-01-13 2011-01-11 74.157 443,468 +1,724 0.03% 32,886,115
2011-01-12 2011-01-10 73.426 441,744 +2,955 0.02% 32,435,351
2011-01-11 2011-01-07 73.994 438,789 -2,216 0.02% 32,467,857
2011-01-10 2011-01-06 73.994 441,005 +3,447 0.02% 32,631,828
2011-01-07 2011-01-05 75.050 437,558 +2,462 0.02% 32,838,787
2011-01-05 2011-01-03 74.969 435,096 +1,478 0.02% 32,618,674
2011-01-04 2010-12-31 74.400 433,618 -1,478 0.02% 32,261,331
2011-01-03 2010-12-29 75.700 435,096 -1,231 0.02% 32,936,733
2010-12-30 2010-12-28 74.482 436,327 +1,970 0.02% 32,498,322
2010-12-29 2010-12-24 75.131 434,357 +1,231 0.02% 32,633,832
2010-12-22 2010-12-20 75.862 433,126 +246 0.02% 32,857,963
2010-12-20 2010-12-16 75.456 432,880 +493 0.02% 32,663,502
2010-12-17 2010-12-15 76.025 432,387 -1,874 0.02% 32,872,141
2010-12-16 2010-12-14 76.512 434,261 +6,291 0.02% 33,226,243
2010-12-15 2010-12-13 76.675 427,970 -1,335 0.02% 32,814,427
2010-12-14 2010-12-10 76.593 429,305 -4,531 0.02% 32,881,919
2010-12-13 2010-12-09 76.106 433,836 +1,490 0.02% 33,017,538
2010-12-07 2010-12-03 76.431 432,346 +1,724 0.02% 33,044,606
2010-12-06 2010-12-02 77.081 430,622 -739 0.02% 33,192,651
2010-12-02 2010-11-30 76.999 431,361 -27 0.02% 33,214,577
2010-11-30 2010-11-26 76.431 431,388 +2,216 0.02% 32,971,385
2010-11-29 2010-11-25 76.593 429,172 +7,387 0.02% 32,871,732
2010-11-25 2010-11-23 76.675 421,785 -246 0.02% 32,340,195
2010-11-24 2010-11-22 77.406 422,031 +2,216 0.02% 32,667,565
2010-11-22 2010-11-18 77.162 419,815 -246 0.02% 32,393,738
2010-11-19 2010-11-17 77.162 420,061 -247 0.02% 32,412,720
2010-11-18 2010-11-16 77.730 420,308 +247 0.02% 32,670,750
2010-11-17 2010-11-15 78.299 420,061 -3,201 0.02% 32,890,381
2010-11-16 2010-11-12 77.812 423,262 -862 0.02% 32,934,745
2010-11-15 2010-11-11 77.487 424,124 -12,312 0.02% 32,864,024
2010-11-12 2010-11-10 77.406 436,436 +739 0.02% 33,782,593
2010-11-11 2010-11-09 77.487 435,697 +738 0.02% 33,760,779
2010-11-09 2010-11-05 77.162 434,959 +16,991 0.02% 33,562,279
2010-11-08 2010-11-04 77.649 417,968 +2,462 0.02% 32,454,912
2010-11-05 2010-11-03 77.730 415,506 -25,608 0.02% 32,297,488
2010-11-04 2010-11-02 77.243 441,114 -2,463 0.02% 34,073,039
2010-11-03 2010-11-01 76.756 443,577 -12,804 0.03% 34,047,117
2010-11-02 2010-10-29 75.862 456,381 +6,402 0.03% 34,622,143
2010-11-01 2010-10-28 76.268 449,979 +2,462 0.03% 34,319,215
2010-10-29 2010-10-27 76.268 447,517 -492 0.03% 34,131,442
2010-10-27 2010-10-25 76.837 448,009 +2,955 0.03% 34,423,687
2010-10-26 2010-10-22 76.756 445,054 +10,342 0.03% 34,160,485
2010-10-25 2010-10-21 77.243 434,712 -493 0.02% 33,578,528
2010-10-22 2010-10-20 77.487 435,205 +4,269 0.02% 33,722,655
2010-10-21 2010-10-19 77.730 430,936 +493 0.02% 33,496,870
2010-10-20 2010-10-18 76.756 430,443 +2,216 0.02% 33,039,006
2010-10-19 2010-10-15 77.406 428,227 +10,096 0.02% 33,147,170
2010-10-18 2010-10-14 77.893 418,131 +7,879 0.02% 32,569,454
2010-10-15 2010-10-13 78.137 410,252 -246 0.02% 32,055,702
2010-10-12 2010-10-08 77.974 410,498 +1,231 0.02% 32,008,240
2010-10-11 2010-10-07 78.462 409,267 +4,186 0.02% 32,111,705
2010-10-08 2010-10-06 78.462 405,081 +1,970 0.02% 31,783,265
2010-10-07 2010-10-05 78.624 403,111 +739 0.02% 31,694,180
2010-10-06 2010-10-04 79.520 402,372 +23,885 0.02% 31,996,794
2010-10-05 2010-09-30 80.256 378,487 +2,333 0.02% 30,375,842
2010-10-04 2010-09-29 80.256 376,154 -3,088 0.02% 30,188,605
2010-09-24 2010-09-21 79.275 379,242 +1,221 0.02% 30,064,504
2010-09-22 2010-09-20 79.357 378,021 +737 0.02% 29,998,603
2010-09-21 2010-09-17 80.011 377,284 -1,101 0.02% 30,186,792
2010-09-20 2010-09-16 79.684 378,385 -490 0.02% 30,151,186
2010-09-16 2010-09-14 79.194 378,875 -979 0.02% 30,004,445
2010-09-15 2010-09-13 80.011 379,854 -978 0.02% 30,392,419
2010-09-14 2010-09-10 79.439 380,832 -8,810 0.02% 30,252,800
2010-09-13 2010-09-09 79.357 389,642 -5,629 0.02% 30,920,811
2010-09-10 2010-09-08 79.684 395,271 -1,468 0.02% 31,496,728
2010-09-09 2010-09-07 79.766 396,739 -587 0.02% 31,646,129
2010-09-08 2010-09-06 79.439 397,326 -4,405 0.02% 31,563,062
2010-09-07 2010-09-03 77.886 401,731 -45,136 0.02% 31,289,176
2010-09-06 2010-09-02 77.722 446,867 -26,674 0.03% 34,731,591
2010-08-26 2010-08-24 76.333 473,541 +210,543 0.03% 36,146,840
2010-08-25 2010-08-23 77.722 262,998 -71,213 0.01% 20,440,845
2010-08-24 2010-08-20 76.578 334,211 +1,224 0.02% 25,593,295
2010-08-23 2010-08-19 76.415 332,987 +1,223 0.02% 25,445,135
2010-08-20 2010-08-18 76.987 331,764 +3,671 0.02% 25,541,479
2010-08-17 2010-08-13 77.396 328,093 +1,224 0.02% 25,392,930
2010-08-16 2010-08-12 77.722 326,869 +489 0.02% 25,405,054
2010-08-13 2010-08-11 78.785 326,380 -61,179 0.02% 25,713,811
2010-08-12 2010-08-10 78.785 387,559 +734 0.02% 30,533,792
2010-08-11 2010-08-09 79.112 386,825 +490 0.02% 30,602,420
2010-08-10 2010-08-06 79.275 386,335 +2,931 0.02% 30,626,803
2010-08-09 2010-08-05 79.030 383,404 -1,708 0.02% 30,300,444
2010-08-06 2010-08-04 79.602 385,112 +979 0.02% 30,655,746
2010-07-30 2010-07-28 79.684 384,133 -40 0.02% 30,609,209
2010-07-29 2010-07-27 79.439 384,173 +244 0.02% 30,518,205
2010-07-26 2010-07-22 79.357 383,929 -489 0.02% 30,467,444
2010-07-23 2010-07-21 78.376 384,418 +489 0.02% 30,129,241
2010-07-21 2010-07-19 78.948 383,929 -489 0.02% 30,310,557
2010-07-20 2010-07-16 78.948 384,418 -490 0.02% 30,349,163
2010-07-19 2010-07-15 78.948 384,908 +557 0.02% 30,387,848
2010-07-16 2010-07-14 79.684 384,351 +490 0.02% 30,626,580
2010-07-15 2010-07-13 79.275 383,861 +1,468 0.02% 30,430,676
2010-07-14 2010-07-12 80.746 382,393 +120 0.02% 30,876,833
2010-07-13 2010-07-09 81.564 382,273 -5,873 0.02% 31,179,564
2010-07-09 2010-07-07 81.400 388,146 +1,958 0.02% 31,595,143
2010-07-08 2010-07-06 81.400 386,188 -4,453 0.02% 31,435,762
2010-07-07 2010-07-05 80.338 390,641 +4,082 0.02% 31,383,199
2010-07-06 2010-07-02 79.684 386,559 -8,442 0.02% 30,802,522
2010-06-30 2010-06-28 78.376 395,001 +2,441 0.02% 30,958,697
2010-06-28 2010-06-24 79.439 392,560 -4,121 0.02% 31,184,457
2010-06-25 2010-06-23 79.275 396,681 -734 0.02% 31,446,985
2010-06-24 2010-06-22 78.703 397,415 -7,920 0.02% 31,277,816
2010-06-23 2010-06-21 78.458 405,335 -4,379 0.02% 31,801,764
2010-06-22 2010-06-18 77.232 409,714 -4,728 0.02% 31,643,061
2010-06-21 2010-06-17 75.843 414,442 -3,182 0.02% 31,432,405
2010-06-17 2010-06-14 74.535 417,624 -489 0.02% 31,127,638
2010-06-15 2010-06-11 73.881 418,113 -3,181 0.02% 30,890,716
2010-06-14 2010-06-10 72.901 421,294 -1,102 0.02% 30,712,559
2010-06-11 2010-06-09 72.737 422,396 -1,248 0.02% 30,723,853
2010-06-10 2010-06-08 72.083 423,644 -23,321 0.02% 30,537,644
2010-06-09 2010-06-07 70.939 446,965 +2,202 0.03% 31,707,290
2010-06-08 2010-06-04 71.675 444,763 -2,447 0.03% 31,878,224
2010-06-04 2010-06-02 71.920 447,210 -3,633 0.03% 32,163,259
2010-06-03 2010-06-01 71.838 450,843 -2,471 0.03% 32,387,698
2010-06-02 2010-05-31 70.285 453,314 -343 0.03% 31,861,298
2010-06-01 2010-05-28 69.877 453,657 -1,468 0.03% 31,700,025
2010-05-31 2010-05-27 70.530 455,125 +39,217 0.03% 32,100,172
2010-05-28 2010-05-26 69.305 415,908 +3,426 0.03% 28,824,315
2010-05-27 2010-05-25 70.367 412,482 -1,469 0.03% 29,025,120
2010-05-26 2010-05-24 70.285 413,951 -244 0.03% 29,094,658
2010-05-25 2010-05-20 69.468 414,195 +1,468 0.03% 28,773,299
2010-05-24 2010-05-19 70.612 412,727 -734 0.03% 29,143,553
2010-05-20 2010-05-18 70.857 413,461 +1,223 0.03% 29,296,755
2010-05-19 2010-05-17 72.410 412,238 -3,181 0.03% 29,850,226
2010-05-18 2010-05-14 72.410 415,419 -1,223 0.03% 30,080,563
2010-05-17 2010-05-13 89.687 416,642 -2,448 0.03% 37,367,461
2010-05-14 2010-05-12 86.322 419,090 +42,983 0.03% 36,176,550
2010-05-13 2010-05-11 85.594 376,107 +1,319 0.03% 32,192,498
2010-05-12 2010-05-10 85.776 374,788 +5,497 0.03% 32,147,781
2010-05-11 2010-05-07 85.867 369,291 -220 0.03% 31,709,862
2010-05-10 2010-05-06 85.139 369,511 +6,596 0.03% 31,459,865
2010-05-07 2010-05-05 85.048 362,915 -220 0.03% 30,865,276
2010-05-06 2010-05-04 85.685 363,135 +1,540 0.03% 31,115,203
2010-05-05 2010-05-03 85.958 361,595 +659 0.03% 31,081,921
2010-05-04 2010-04-30 86.413 360,936 +3,738 0.03% 31,189,430
2010-05-03 2010-04-29 86.231 357,198 +8,575 0.02% 30,801,438
2010-04-30 2010-04-28 88.778 348,623 +7,916 0.02% 30,949,917
2010-04-29 2010-04-27 90.506 340,707 +7,775 0.02% 30,835,981
2010-04-28 2010-04-26 92.552 332,932 +219 0.02% 30,813,682
2010-04-27 2010-04-23 90.961 332,713 +9,455 0.02% 30,263,796
2010-04-23 2010-04-21 92.780 323,258 +2,199 0.02% 29,991,838
2010-04-21 2010-04-19 93.689 321,059 -3,078 0.02% 30,079,853
2010-04-19 2010-04-15 93.235 324,137 +3,408 0.02% 30,220,810
2010-04-16 2010-04-14 94.372 320,729 -1,210 0.02% 30,267,738
2010-04-15 2010-04-13 94.826 321,939 -1,585 0.02% 30,528,347
2010-04-14 2010-04-12 95.509 323,524 -2,199 0.02% 30,899,357
2010-04-13 2010-04-09 93.917 325,723 -3,364 0.02% 30,590,890
2010-04-12 2010-04-08 90.233 329,087 -1,099 0.02% 29,694,501
2010-04-09 2010-04-07 90.324 330,186 -2,419 0.02% 29,823,701
2010-04-08 2010-04-01 90.051 332,605 -2,418 0.02% 29,951,433
2010-04-01 2010-03-30 86.867 335,023 -660 0.02% 29,102,589
2010-03-31 2010-03-29 87.140 335,683 -1,539 0.02% 29,251,523
2010-03-30 2010-03-26 85.958 337,222 -220 0.02% 28,986,871
2010-03-29 2010-03-25 85.412 337,442 +879 0.02% 28,821,618
2010-03-26 2010-03-24 86.049 336,563 +660 0.02% 28,960,839
2010-03-24 2010-03-22 86.049 335,903 +1,099 0.02% 28,904,047
2010-03-23 2010-03-19 87.413 334,804 -8,135 0.02% 29,266,289
2010-03-22 2010-03-18 85.776 342,939 +17,810 0.02% 29,415,904
2010-03-19 2010-03-17 87.959 325,129 +3,010 0.02% 28,598,010
2010-03-17 2010-03-15 85.048 322,119 -660 0.02% 27,395,649
2010-03-16 2010-03-12 84.230 322,779 -1,609 0.02% 27,187,539
2010-03-15 2010-03-11 84.411 324,388 +2,287 0.02% 27,382,077
2010-03-12 2010-03-10 84.684 322,101 -2,947 0.02% 27,276,924
2010-03-10 2010-03-08 83.684 325,048 -2,418 0.02% 27,201,256
2010-03-08 2010-03-04 82.047 327,466 -660 0.02% 26,867,446
2010-03-03 2010-03-01 80.500 328,126 -220 0.02% 26,414,205
2010-03-02 2010-02-26 79.500 328,346 -1,319 0.02% 26,103,383
2010-03-01 2010-02-25 78.317 329,665 +879 0.02% 25,818,418
2010-02-26 2010-02-24 79.136 328,786 -1,099 0.02% 26,018,736
2010-02-25 2010-02-23 79.318 329,885 +1,979 0.02% 26,165,720
2010-02-23 2010-02-19 77.408 327,906 -2,870 0.02% 25,382,393
2010-02-22 2010-02-18 78.408 330,776 -2,418 0.02% 25,935,516
2010-02-19 2010-02-17 78.044 333,194 +220 0.02% 26,003,876
2010-02-18 2010-02-12 76.953 332,974 -220 0.02% 25,623,256
2010-02-17 2010-02-11 77.408 333,194 -660 0.02% 25,791,724
2010-02-12 2010-02-10 77.226 333,854 +660 0.02% 25,782,077
2010-02-11 2010-02-09 78.044 333,194 -312 0.02% 26,003,876
2010-02-10 2010-02-08 75.770 333,506 -660 0.02% 25,269,828
2010-02-09 2010-02-05 73.860 334,166 +1,539 0.02% 24,681,521
2010-02-08 2010-02-04 75.770 332,627 +2,639 0.02% 25,203,226
2010-02-05 2010-02-03 77.498 329,988 +2,858 0.02% 25,573,571
2010-02-04 2010-02-02 78.408 327,130 -220 0.02% 25,649,640
2010-02-03 2010-02-01 77.862 327,350 +880 0.02% 25,488,234
2010-02-02 2010-01-29 77.226 326,470 -2,199 0.02% 25,211,843
2010-02-01 2010-01-28 78.408 328,669 +3,518 0.02% 25,770,310
2010-01-29 2010-01-27 79.227 325,151 +660 0.02% 25,760,654
2010-01-27 2010-01-25 82.865 324,491 -440 0.02% 26,889,001
2010-01-26 2010-01-22 81.046 324,931 +2,418 0.02% 26,334,343
2010-01-25 2010-01-21 82.774 322,513 +220 0.02% 26,695,758
2010-01-22 2010-01-20 83.138 322,293 +3,749 0.02% 26,794,811
2010-01-21 2010-01-19 84.048 318,544 +440 0.02% 26,772,876
2010-01-19 2010-01-15 84.321 318,104 +1,319 0.02% 26,822,700
2010-01-18 2010-01-14 85.685 316,785 -169 0.02% 27,143,706
2010-01-15 2010-01-13 86.140 316,954 +659 0.02% 27,302,339
2010-01-14 2010-01-12 88.232 316,295 +2,859 0.02% 27,907,292
2010-01-12 2010-01-08 89.960 313,436 -5,497 0.02% 28,196,734
2010-01-07 2010-01-05 89.596 318,933 -3,078 0.02% 28,575,203
2010-01-06 2010-01-04 89.323 322,011 -660 0.02% 28,763,109
2010-01-05 2009-12-31 88.687 322,671 -3,034 0.02% 28,616,610
2010-01-04 2009-12-29 87.959 325,705 +1,759 0.02% 28,648,674
2009-12-28 2009-12-22 85.321 323,946 +439 0.02% 27,639,431
2009-12-23 2009-12-21 86.231 323,507 +440 0.02% 27,896,239
2009-12-22 2009-12-18 87.140 323,067 -2,858 0.02% 28,152,161
2009-12-21 2009-12-17 87.049 325,925 +7,981 0.02% 28,371,562
2009-12-17 2009-12-15 88.505 317,944 -5,717 0.02% 28,139,547
2009-12-16 2009-12-14 87.777 323,661 -2,418 0.02% 28,410,006
2009-12-15 2009-12-11 86.595 326,079 -2,419 0.02% 28,236,666
2009-12-14 2009-12-10 85.867 328,498 -1,539 0.02% 28,207,095
2009-12-07 2009-12-03 84.684 330,037 +880 0.02% 27,948,979
2009-12-04 2009-12-02 84.321 329,157 +1,319 0.02% 27,754,695
2009-12-03 2009-12-01 85.048 327,838 -2,419 0.02% 27,882,039
2009-12-02 2009-11-30 83.684 330,257 +3,738 0.02% 27,637,165
2009-12-01 2009-11-27 81.956 326,519 +440 0.02% 26,760,048
2009-11-30 2009-11-26 85.503 326,079 +440 0.02% 27,880,741
2009-11-27 2009-11-25 86.595 325,639 -880 0.02% 28,198,564
2009-11-26 2009-11-24 86.322 326,519 -440 0.02% 28,185,666
2009-11-23 2009-11-19 84.957 326,959 -1,759 0.02% 27,777,542
2009-11-19 2009-11-17 83.411 328,718 +2,419 0.02% 27,418,674
2009-11-18 2009-11-16 83.866 326,299 +440 0.02% 27,365,305
2009-11-17 2009-11-13 84.684 325,859 +439 0.02% 27,595,167
2009-11-16 2009-11-12 84.775 325,420 -2,880 0.02% 27,587,591
2009-11-13 2009-11-11 84.139 328,300 -220 0.02% 27,622,708
2009-11-11 2009-11-09 83.047 328,520 +1,759 0.02% 27,282,629
2009-11-10 2009-11-06 81.865 326,761 -5,057 0.02% 26,750,158
2009-11-09 2009-11-05 81.592 331,818 +5,497 0.02% 27,073,601
2009-11-06 2009-11-04 82.410 326,321 +5,497 0.02% 26,892,232
2009-11-05 2009-11-03 81.228 320,824 +1,539 0.02% 26,059,852
2009-11-04 2009-11-02 83.957 319,285 +1,099 0.02% 26,806,113
2009-11-03 2009-10-30 85.321 318,186 +880 0.02% 27,147,981
2009-11-02 2009-10-29 85.685 317,306 +879 0.02% 27,188,348
2009-10-30 2009-10-28 86.867 316,427 +440 0.02% 27,487,202
2009-10-29 2009-10-27 86.958 315,987 +440 0.02% 27,477,723
2009-10-28 2009-10-23 88.505 315,547 +659 0.02% 27,927,402
2009-10-27 2009-10-22 87.231 314,888 +440 0.02% 27,468,083
2009-10-23 2009-10-21 88.141 314,448 +1,319 0.02% 27,715,725
2009-10-22 2009-10-20 89.323 313,129 +4,838 0.02% 27,969,739
2009-10-19 2009-10-15 90.324 308,291 +439 0.02% 27,846,058
2009-10-16 2009-10-14 89.869 307,852 -2,573 0.02% 27,666,394
2009-10-15 2009-10-13 88.778 310,425 -4,419 0.02% 27,558,790
2009-10-14 2009-10-12 87.504 314,844 +4,177 0.02% 27,550,160
2009-10-13 2009-10-09 89.141 310,667 -1,759 0.02% 27,693,308
2009-10-12 2009-10-08 88.687 312,426 -3,168 0.02% 27,708,015
2009-10-09 2009-10-07 88.232 315,594 -1,100 0.02% 27,845,441
2009-10-08 2009-10-06 87.231 316,694 +3,472 0.02% 27,625,623
2009-10-07 2009-10-05 89.145 313,222 -4,270 0.02% 27,922,124
2009-10-06 2009-10-02 88.596 317,492 -722 0.02% 28,128,422
2009-10-05 2009-09-30 89.602 318,214 -2,450 0.02% 28,512,757
2009-10-02 2009-09-29 87.131 320,664 +219 0.02% 27,939,870
2009-09-30 2009-09-28 86.674 320,445 +1,092 0.02% 27,774,146
2009-09-29 2009-09-25 86.857 319,353 +4,808 0.02% 27,737,955
2009-09-28 2009-09-24 86.948 314,545 -2,623 0.02% 27,349,137
2009-09-23 2009-09-21 87.314 317,168 -2,731 0.02% 27,693,317
2009-09-22 2009-09-18 87.680 319,899 -5,791 0.02% 28,048,886
2009-09-21 2009-09-17 88.321 325,690 -647 0.02% 28,765,304
2009-09-18 2009-09-16 89.145 326,337 -3,278 0.02% 29,091,258
2009-09-17 2009-09-15 87.497 329,615 +875 0.02% 28,840,454
2009-09-16 2009-09-14 86.948 328,740 +2,884 0.02% 28,583,367
2009-09-15 2009-09-11 86.674 325,856 -813 0.02% 28,243,137
2009-09-14 2009-09-10 88.321 326,669 -437 0.02% 28,851,771
2009-09-11 2009-09-09 87.131 327,106 -2,841 0.02% 28,501,170
2009-09-10 2009-09-08 86.399 329,947 -5,168 0.02% 28,507,124
2009-09-09 2009-09-07 84.752 335,115 +4,645 0.02% 28,401,553
2009-09-08 2009-09-04 83.836 330,470 -1,403 0.02% 27,705,421
2009-09-07 2009-09-03 80.358 331,873 -262 0.02% 26,668,812
2009-09-04 2009-09-02 79.535 332,135 -6,853 0.02% 26,416,280
2009-09-03 2009-09-01 79.352 338,988 -819 0.02% 26,899,280
2009-09-02 2009-08-31 76.789 339,807 -5,288 0.02% 26,093,451
2009-09-01 2009-08-28 78.711 345,095 +1,748 0.02% 27,162,788
2009-08-31 2009-08-27 77.704 343,347 +1,136 0.02% 26,679,530
2009-08-28 2009-08-26 75.965 342,211 +437 0.02% 25,996,165
2009-08-27 2009-08-25 76.331 341,774 +874 0.02% 26,088,091
2009-08-26 2009-08-24 76.606 340,900 -1,748 0.02% 26,114,980
2009-08-25 2009-08-21 75.599 342,648 +1,093 0.02% 25,903,919
2009-08-24 2009-08-20 76.057 341,555 -1,093 0.02% 25,977,593
2009-08-21 2009-08-19 75.874 342,648 +2,841 0.02% 25,998,001
2009-08-20 2009-08-18 76.881 339,807 -656 0.02% 26,124,551
2009-08-19 2009-08-17 75.965 340,463 +1,749 0.02% 25,863,378
2009-08-18 2009-08-14 77.979 338,714 -656 0.02% 26,412,528
2009-08-17 2009-08-13 77.704 339,370 -3,715 0.02% 26,370,500
2009-08-14 2009-08-12 76.789 343,085 +874 0.02% 26,345,165
2009-08-13 2009-08-11 77.796 342,211 +874 0.02% 26,622,579
2009-08-12 2009-08-10 77.704 341,337 -3,933 0.02% 26,523,345
2009-08-11 2009-08-07 76.972 345,270 -437 0.02% 26,576,150
2009-08-10 2009-08-06 77.338 345,707 -5,463 0.02% 26,736,350
2009-08-07 2009-08-05 76.057 351,170 +2,404 0.02% 26,708,879
2009-08-06 2009-08-04 77.338 348,766 +3,933 0.02% 26,972,927
2009-08-05 2009-08-03 78.986 344,833 -437 0.02% 27,236,848
2009-08-04 2009-07-31 79.352 345,270 +669 0.02% 27,397,767
2009-08-03 2009-07-30 78.894 344,601 -4,830 0.02% 27,186,984
2009-07-31 2009-07-29 76.789 349,431 -850 0.02% 26,832,468
2009-07-30 2009-07-28 76.514 350,281 +874 0.02% 26,801,561
2009-07-29 2009-07-27 76.423 349,407 +874 0.02% 26,702,708
2009-07-28 2009-07-24 77.796 348,533 -1,114 0.02% 27,114,404
2009-07-27 2009-07-23 79.077 349,647 +1,058 0.02% 27,649,086
2009-07-24 2009-07-22 76.331 348,589 -874 0.02% 26,608,290
2009-07-23 2009-07-21 74.867 349,463 +437 0.02% 26,163,253
2009-07-22 2009-07-20 76.698 349,026 +655 0.02% 26,769,424
2009-07-21 2009-07-17 77.247 348,371 -2,622 0.02% 26,910,494
2009-07-20 2009-07-16 76.606 350,993 -1,530 0.02% 26,888,164
2009-07-17 2009-07-15 76.698 352,523 -437 0.02% 27,037,635
2009-07-16 2009-07-14 73.769 352,960 +437 0.02% 26,037,409
2009-07-15 2009-07-13 73.769 352,523 +2,715 0.02% 26,005,172
2009-07-14 2009-07-10 74.501 349,808 -3,589 0.02% 26,061,018
2009-07-13 2009-07-09 75.142 353,397 -1,333 0.02% 26,554,813
2009-07-10 2009-07-08 73.220 354,730 +219 0.02% 25,973,181
2009-07-09 2009-07-07 72.853 354,511 -4,791 0.02% 25,827,360
2009-07-08 2009-07-06 72.945 359,302 +219 0.03% 26,209,286
2009-07-07 2009-07-03 73.220 359,083 +437 0.03% 26,291,906
2009-07-06 2009-07-02 73.311 358,646 -874 0.03% 26,292,734
2009-07-03 2009-06-30 74.592 359,520 +5,227 0.03% 26,817,476
2009-06-30 2009-06-26 76.240 354,293 -874 0.02% 27,011,258
2009-06-29 2009-06-25 75.050 355,167 -10,209 0.02% 26,655,307
2009-06-26 2009-06-24 72.762 365,376 +218 0.03% 26,585,472
2009-06-25 2009-06-23 73.128 365,158 -1,529 0.03% 26,703,294
2009-06-24 2009-06-22 72.579 366,687 -219 0.03% 26,613,741
2009-06-23 2009-06-19 71.938 366,906 +874 0.03% 26,394,570
2009-06-22 2009-06-18 72.304 366,032 -13,548 0.03% 26,465,700
2009-06-19 2009-06-17 72.579 379,580 -874 0.03% 27,549,501
2009-06-12 2009-06-10 72.396 380,454 -2,633 0.03% 27,543,294
2009-06-11 2009-06-09 71.938 383,087 +633 0.03% 27,558,603
2009-06-10 2009-06-08 71.755 382,454 -207 0.03% 27,443,058
2009-06-09 2009-06-05 73.677 382,661 -1,311 0.03% 28,193,391
2009-06-08 2009-06-04 73.403 383,972 -219 0.03% 28,184,553
2009-06-05 2009-06-03 70.199 384,191 -5,572 0.03% 26,969,928
2009-06-04 2009-06-02 71.847 389,763 +1,311 0.03% 28,003,189
2009-06-03 2009-06-01 71.847 388,452 +2,622 0.03% 27,908,998
2009-06-02 2009-05-29 71.664 385,830 -1,770 0.03% 27,649,991
2009-06-01 2009-05-27 71.847 387,600 -1,092 0.03% 27,847,785
2009-05-29 2009-05-26 69.742 388,692 +1,092 0.03% 27,108,021
2009-05-27 2009-05-25 70.474 387,600 +1,311 0.03% 27,315,662
2009-05-25 2009-05-21 70.565 386,289 +1,530 0.03% 27,258,625
2009-05-22 2009-05-20 70.840 384,759 +1,311 0.03% 27,256,305
2009-05-21 2009-05-19 73.494 383,448 +1,781 0.03% 28,181,185
2009-05-20 2009-05-18 74.226 381,667 -3,887 0.03% 28,329,747
2009-05-19 2009-05-15 71.206 385,554 -265 0.03% 27,453,773
2009-05-18 2009-05-14 71.115 385,819 -1,617 0.03% 27,437,331
2009-05-15 2009-05-13 71.389 387,436 +437 0.03% 27,658,703
2009-05-14 2009-05-12 70.199 386,999 -6,599 0.03% 27,167,047
2009-05-13 2009-05-11 67.637 393,598 +218 0.03% 26,621,625
2009-05-12 2009-05-08 67.911 393,380 +2,623 0.03% 26,714,891
2009-05-11 2009-05-07 67.270 390,757 +1,311 0.03% 26,286,414
2009-05-08 2009-05-06 69.101 389,446 +1,092 0.03% 26,911,099
2009-05-07 2009-05-05 67.728 388,354 -874 0.03% 26,302,482
2009-05-06 2009-05-04 67.270 389,228 -1,748 0.03% 26,183,557
2009-05-05 2009-04-30 67.425 390,976 +2,404 0.03% 26,361,454
2009-05-04 2009-04-29 65.472 388,572 +4,873 0.03% 25,440,487
2009-04-29 2009-04-27 65.286 383,699 -6,452 0.03% 25,050,076
2009-04-28 2009-04-24 66.123 390,151 -2,150 0.03% 25,797,854
2009-04-24 2009-04-22 66.402 392,301 -1,505 0.03% 26,049,470
2009-04-23 2009-04-21 64.914 393,806 -4,689 0.03% 25,563,423
2009-04-21 2009-04-17 62.961 398,495 +215 0.03% 25,089,546
2009-04-20 2009-04-16 61.101 398,280 -1,290 0.03% 24,335,212
2009-04-16 2009-04-14 64.170 399,570 -7,742 0.03% 25,640,307
2009-04-15 2009-04-09 63.054 407,312 -2,366 0.03% 25,682,551
2009-04-14 2009-04-08 61.287 409,678 -5,161 0.03% 25,107,838
2009-04-09 2009-04-07 60.357 414,839 -6,451 0.03% 25,038,340
2009-04-08 2009-04-06 59.055 421,290 -4,302 0.03% 24,879,184
2009-04-07 2009-04-03 57.102 425,592 +1,076 0.03% 24,302,060
2009-04-06 2009-04-02 57.288 424,516 -430 0.03% 24,319,578
2009-04-02 2009-03-31 56.823 424,946 -9,033 0.03% 24,146,613
2009-04-01 2009-03-30 55.707 433,979 -3,225 0.03% 24,175,574
2009-03-31 2009-03-27 55.521 437,204 -431 0.03% 24,273,909
2009-03-30 2009-03-26 54.963 437,635 -860 0.03% 24,053,639
2009-03-27 2009-03-25 55.521 438,495 -860 0.03% 24,345,586
2009-03-26 2009-03-24 55.614 439,355 -7,957 0.03% 24,434,194
2009-03-25 2009-03-23 54.312 447,312 -6,237 0.03% 24,294,315
2009-03-24 2009-03-20 52.266 453,549 +646 0.03% 23,705,100
2009-03-23 2009-03-19 51.801 452,903 +6,021 0.03% 23,460,737
2009-03-20 2009-03-18 53.010 446,882 +4,086 0.03% 23,689,123
2009-03-19 2009-03-17 53.475 442,796 +4,301 0.03% 23,678,424
2009-03-18 2009-03-16 54.777 438,495 -3,656 0.03% 24,019,347
2009-03-17 2009-03-13 52.824 442,151 +860 0.03% 23,356,094
2009-03-13 2009-03-11 52.080 441,291 -1,680 0.03% 22,982,346
2009-03-12 2009-03-10 51.150 442,971 +860 0.03% 22,657,879
2009-03-11 2009-03-09 50.127 442,111 -4,301 0.03% 22,161,612
2009-03-10 2009-03-06 51.150 446,412 -430 0.03% 22,833,885
2009-03-09 2009-03-05 52.638 446,842 +2,150 0.03% 23,520,778
2009-03-06 2009-03-04 53.568 444,692 +4,731 0.03% 23,821,169
2009-03-05 2009-03-03 53.010 439,961 -1,935 0.03% 23,322,242
2009-03-04 2009-03-02 53.475 441,896 +387 0.03% 23,630,297
2009-03-03 2009-02-27 54.870 441,509 -430 0.03% 24,225,505
2009-03-02 2009-02-26 55.800 441,939 +12,903 0.03% 24,660,100
2009-02-27 2009-02-25 55.149 429,036 +430 0.03% 23,660,814
2009-02-26 2009-02-24 54.405 428,606 +3,226 0.03% 23,318,219
2009-02-25 2009-02-23 56.079 425,380 -4,086 0.03% 23,854,792
2009-02-24 2009-02-20 53.661 429,466 +3,011 0.03% 23,045,486
2009-02-23 2009-02-19 54.963 426,455 +430 0.03% 23,439,155
2009-02-20 2009-02-18 56.172 426,025 +645 0.03% 23,930,583
2009-02-19 2009-02-17 55.800 425,380 +4,086 0.03% 23,736,112
2009-02-18 2009-02-16 56.823 421,294 +430 0.03% 23,939,096
2009-02-16 2009-02-12 56.079 420,864 +2,581 0.03% 23,601,541
2009-02-13 2009-02-11 56.451 418,283 -430 0.03% 23,612,402
2009-02-12 2009-02-10 56.451 418,713 -1,076 0.03% 23,636,676
2009-02-11 2009-02-09 57.102 419,789 +2,151 0.03% 23,970,698
2009-02-10 2009-02-06 56.916 417,638 +860 0.03% 23,770,192
2009-02-09 2009-02-05 57.846 416,778 +1,291 0.03% 24,108,847
2009-02-06 2009-02-04 58.125 415,487 -1,549 0.03% 24,150,088
2009-02-04 2009-02-02 57.660 417,036 +1,936 0.03% 24,046,202
2009-02-03 2009-01-30 59.241 415,100 -2,366 0.03% 24,590,844
2009-02-02 2009-01-29 56.637 417,466 +5,591 0.03% 23,643,930
2009-01-29 2009-01-22 56.730 411,875 -1,763 0.03% 23,365,578
2009-01-23 2009-01-21 58.497 413,638 -215 0.03% 24,196,488
2009-01-21 2009-01-19 58.218 413,853 -860 0.03% 24,093,600
2009-01-19 2009-01-15 56.451 414,713 +645 0.03% 23,410,873
2009-01-16 2009-01-14 57.939 414,068 -215 0.03% 23,990,593
2009-01-15 2009-01-13 59.334 414,283 -1,075 0.03% 24,580,972
2009-01-14 2009-01-12 59.241 415,358 -5,592 0.03% 24,606,128
2009-01-13 2009-01-09 57.846 420,950 -18,159 0.03% 24,350,179
2009-01-12 2009-01-08 56.079 439,109 -29,462 0.03% 24,624,698
2009-01-09 2009-01-07 55.521 468,571 +5,376 0.03% 26,015,429
2009-01-08 2009-01-06 55.614 463,195 +860 0.03% 25,760,027
2009-01-07 2009-01-05 56.172 462,335 +5,161 0.03% 25,970,181
2009-01-06 2009-01-02 56.172 457,174 -1,720 0.03% 25,680,278
2009-01-05 2008-12-31 54.405 458,894 +32,903 0.03% 24,966,031
2009-01-02 2008-12-29 54.870 425,991 +848 0.03% 23,374,035
2008-12-30 2008-12-24 54.963 425,143 -2,465 0.03% 23,367,044
2008-12-29 2008-12-22 55.335 427,608 +1,505 0.03% 23,661,597
2008-12-23 2008-12-19 56.172 426,103 +861 0.03% 23,934,965
2008-12-22 2008-12-18 57.660 425,242 +7,527 0.03% 24,519,358
2008-12-19 2008-12-17 58.032 417,715 +66,236 0.03% 24,240,743
2008-12-18 2008-12-16 60.264 351,479 -645 0.02% 21,181,448
2008-12-17 2008-12-15 59.892 352,124 -1,720 0.02% 21,089,329
2008-12-16 2008-12-12 59.520 353,844 +1,935 0.02% 21,060,713
2008-12-15 2008-12-11 59.613 351,909 -1,075 0.02% 20,978,270
2008-12-12 2008-12-10 60.450 352,984 -8,817 0.02% 21,337,800
2008-12-11 2008-12-09 58.683 361,801 +7,957 0.03% 21,231,486
2008-12-10 2008-12-08 61.380 353,844 -8,817 0.02% 21,718,860
2008-12-09 2008-12-05 57.009 362,661 -215 0.03% 20,674,861
2008-12-08 2008-12-04 56.079 362,876 +3,655 0.03% 20,349,644
2008-12-05 2008-12-03 57.009 359,221 +16,990 0.03% 20,478,750
2008-12-04 2008-12-02 58.497 342,231 -951 0.02% 20,019,409
2008-12-03 2008-12-01 61.101 343,182 +6,022 0.02% 20,968,682
2008-12-02 2008-11-28 64.170 337,160 +430 0.02% 21,635,473
2008-12-01 2008-11-27 62.310 336,730 -860 0.02% 20,981,565
2008-11-28 2008-11-26 63.519 337,590 -1,506 0.02% 21,443,296
2008-11-27 2008-11-25 62.589 339,096 -430 0.02% 21,223,597
2008-11-26 2008-11-24 59.520 339,526 +430 0.02% 20,208,509
2008-11-25 2008-11-21 61.845 339,096 -645 0.02% 20,971,311
2008-11-24 2008-11-20 58.869 339,741 +2,581 0.02% 20,000,135
2008-11-20 2008-11-18 60.450 337,160 -906 0.02% 20,381,243
2008-11-19 2008-11-17 62.961 338,066 -645 0.02% 21,284,891
2008-11-18 2008-11-14 62.217 338,711 -905 0.02% 21,073,500
2008-11-17 2008-11-13 59.892 339,616 -136 0.02% 20,340,202
2008-11-14 2008-11-12 62.775 339,752 +430 0.02% 21,327,849
2008-11-13 2008-11-11 61.473 339,322 -1,075 0.02% 20,859,060
2008-11-12 2008-11-10 65.286 340,397 +1,075 0.02% 22,223,072
2008-11-11 2008-11-07 69.750 339,322 -10,492 0.02% 23,667,618
2008-11-10 2008-11-06 61.845 349,814 -430 0.02% 21,634,163
2008-11-07 2008-11-05 62.310 350,244 +645 0.02% 21,823,619
2008-11-06 2008-11-04 62.775 349,599 -430 0.02% 21,945,992
2008-11-05 2008-11-03 63.705 350,029 -1,936 0.02% 22,298,511
2008-11-04 2008-10-31 62.217 351,965 -1,290 0.02% 21,898,121
2008-11-03 2008-10-30 62.961 353,255 -3,226 0.02% 22,241,202
2008-10-31 2008-10-29 57.102 356,481 -23,559 0.02% 20,355,699
2008-10-30 2008-10-28 53.010 380,040 -10,538 0.03% 20,145,842
2008-10-29 2008-10-27 43.663 390,578 +27,429 0.03% 17,053,936
2008-10-28 2008-10-24 53.010 363,149 -1,290 0.03% 19,250,454
2008-10-27 2008-10-23 56.916 364,439 -24,678 0.03% 20,742,330
2008-10-24 2008-10-22 58.869 389,117 -1,215 0.03% 22,906,840
2008-10-23 2008-10-21 61.473 390,332 -10,107 0.03% 23,994,786
2008-10-22 2008-10-20 62.217 400,439 -17,689 0.03% 24,914,016
2008-10-21 2008-10-17 61.287 418,128 +3,656 0.03% 25,625,711
2008-10-20 2008-10-16 64.635 414,472 +1,505 0.03% 26,789,294
2008-10-17 2008-10-15 67.332 412,967 -11,946 0.03% 27,805,786
2008-10-16 2008-10-14 70.680 424,913 -13,398 0.03% 30,032,734
2008-10-15 2008-10-13 72.261 438,311 -4,301 0.03% 31,672,668
2008-10-14 2008-10-10 67.890 442,612 +3,226 0.03% 30,048,812
2008-10-13 2008-10-09 73.935 439,386 -1,075 0.03% 32,485,878
2008-10-10 2008-10-08 71.610 440,461 +3,226 0.03% 31,541,290
2008-10-09 2008-10-06 78.027 437,235 +3,871 0.03% 34,116,003
2008-10-08 2008-10-03 82.309 433,364 -6,678 0.03% 35,669,547
2008-10-06 2008-10-02 83.151 440,042 -2,336 0.03% 36,590,049
2008-10-03 2008-09-30 82.215 442,378 -5,745 0.03% 36,370,053
2008-10-02 2008-09-29 81.466 448,123 -1,282 0.03% 36,506,683
2008-09-30 2008-09-26 81.091 449,405 +5,767 0.03% 36,442,796
2008-09-29 2008-09-25 81.466 443,638 +2,349 0.03% 36,141,310
2008-09-26 2008-09-24 81.466 441,289 +2,136 0.03% 35,949,946
2008-09-25 2008-09-23 81.466 439,153 -29,689 0.03% 35,775,936
2008-09-24 2008-09-22 82.870 468,842 +1,068 0.03% 38,853,100
2008-09-23 2008-09-19 83.619 467,774 +9,825 0.03% 39,115,009
2008-09-22 2008-09-18 84.369 457,949 -19,671 0.03% 38,636,502
2008-09-19 2008-09-17 84.275 477,620 -2,866 0.03% 40,251,392
2008-09-18 2008-09-16 84.556 480,486 -8,260 0.03% 40,627,901
2008-09-17 2008-09-12 85.586 488,746 -1,068 0.03% 41,829,753
2008-09-16 2008-09-11 85.680 489,814 -2,563 0.03% 41,967,025
2008-09-12 2008-09-10 85.492 492,377 -3,310 0.03% 42,094,410
2008-09-11 2008-09-09 85.586 495,687 -1,325 0.03% 42,423,805
2008-09-10 2008-09-08 83.900 497,012 -1,495 0.03% 41,699,493
2008-09-09 2008-09-05 82.121 498,507 -1,662 0.04% 40,938,012
2008-09-04 2008-09-02 83.339 500,169 -14,951 0.04% 41,683,355
2008-09-02 2008-08-29 82.496 515,120 -1,111 0.04% 42,495,233
2008-08-29 2008-08-27 83.245 516,231 -1,965 0.04% 42,973,600
2008-08-28 2008-08-26 82.309 518,196 -2,349 0.04% 42,651,943
2008-08-27 2008-08-25 82.870 520,545 -214 0.04% 43,137,745
2008-08-26 2008-08-21 80.998 520,759 +8,543 0.04% 42,180,215
2008-08-18 2008-08-14 83.994 512,216 -213 0.04% 43,023,078
2008-08-15 2008-08-13 83.994 512,429 -5,126 0.04% 43,040,969
2008-08-14 2008-08-12 83.900 517,555 -2,136 0.04% 43,423,059
2008-08-13 2008-08-11 82.777 519,691 -4,069 0.04% 43,018,311
2008-08-12 2008-08-08 82.121 523,760 -4,912 0.04% 43,011,819
2008-08-11 2008-08-07 80.248 528,672 -731 0.04% 42,425,115
2008-08-08 2008-08-05 79.687 529,403 +1,282 0.04% 42,186,340
2008-08-07 2008-08-04 80.904 528,121 +6,273 0.04% 42,727,066
2008-08-05 2008-08-01 81.840 521,848 +11,533 0.04% 42,708,208
2008-08-04 2008-07-31 80.810 510,315 +1,495 0.04% 41,238,705
2008-08-01 2008-07-30 81.934 508,820 +11,748 0.04% 41,689,638
2008-07-31 2008-07-29 81.934 497,072 +854 0.03% 40,727,077
2008-07-30 2008-07-28 83.339 496,218 +2,136 0.03% 41,354,085
2008-07-29 2008-07-25 83.900 494,082 +427 0.03% 41,453,665
2008-07-28 2008-07-24 82.870 493,655 -854 0.03% 40,909,362
2008-07-25 2008-07-23 83.713 494,509 -855 0.03% 41,396,880
2008-07-24 2008-07-22 83.058 495,364 +24,563 0.03% 41,143,758
2008-07-23 2008-07-21 83.807 470,801 -1,495 0.03% 39,456,295
2008-07-22 2008-07-18 81.559 472,296 +427 0.03% 38,520,181
2008-07-21 2008-07-17 80.904 471,869 +4,272 0.03% 38,176,058
2008-07-18 2008-07-16 81.466 467,597 -2,136 0.03% 38,093,148
2008-07-17 2008-07-15 80.248 469,733 -1,282 0.03% 37,695,351
2008-07-16 2008-07-14 82.870 471,015 +3,418 0.03% 39,033,177
2008-07-15 2008-07-11 82.964 467,597 +3,844 0.03% 38,793,711
2008-07-14 2008-07-10 83.432 463,753 -2,443 0.03% 38,691,924
2008-07-11 2008-07-09 84.088 466,196 +1,068 0.03% 39,201,327
2008-07-10 2008-07-08 84.369 465,128 -4,900 0.03% 39,242,184
2008-07-09 2008-07-07 86.429 470,028 -428 0.03% 40,623,873
2008-07-08 2008-07-04 86.335 470,456 -427 0.03% 40,616,811
2008-07-07 2008-07-03 86.241 470,883 +855 0.03% 40,609,583
2008-07-04 2008-07-02 86.710 470,028 -1,923 0.03% 40,755,911
2008-07-03 2008-06-30 86.803 471,951 +2,923 0.03% 40,966,847
2008-07-02 2008-06-27 88.770 469,028 +3,204 0.03% 41,635,425
2008-06-30 2008-06-26 89.800 465,824 +3,204 0.03% 41,830,818
2008-06-27 2008-06-25 90.081 462,620 +149 0.03% 41,673,058
2008-06-26 2008-06-24 89.612 462,471 +1,922 0.03% 41,443,110
2008-06-25 2008-06-23 89.987 460,549 -213 0.03% 41,443,376
2008-06-24 2008-06-20 89.800 460,762 +1,270 0.03% 41,376,253
2008-06-23 2008-06-19 89.519 459,492 +2,350 0.03% 41,133,128
2008-06-20 2008-06-18 90.455 457,142 +598 0.03% 41,350,822
2008-06-19 2008-06-17 90.268 456,544 +7,476 0.03% 41,211,229
2008-06-18 2008-06-16 90.830 449,068 -2,564 0.03% 40,788,688
2008-06-17 2008-06-13 90.361 451,632 -875 0.03% 40,810,124
2008-06-16 2008-06-12 90.642 452,507 -733 0.03% 41,016,307
2008-06-13 2008-06-11 90.642 453,240 +1,282 0.03% 41,082,748
2008-06-12 2008-06-10 89.987 451,958 -10,037 0.03% 40,670,298
2008-06-11 2008-06-06 91.485 461,995 -2,392 0.03% 42,265,668
2008-06-06 2008-06-04 91.860 464,387 -11,106 0.03% 42,658,438
2008-06-05 2008-06-03 91.111 475,493 -1,282 0.03% 43,322,435
2008-06-04 2008-06-02 90.361 476,775 +855 0.03% 43,082,082
2008-06-03 2008-05-30 89.987 475,920 +6,535 0.03% 42,826,564
2008-06-02 2008-05-29 90.830 469,385 +1,068 0.03% 42,634,074
2008-05-30 2008-05-28 91.111 468,317 -427 0.03% 42,668,626
2008-05-29 2008-05-27 89.519 468,744 +2,563 0.03% 41,961,355
2008-05-28 2008-05-26 90.830 466,181 +363 0.03% 42,343,056
2008-05-27 2008-05-23 89.706 465,818 +3,418 0.03% 41,786,661
2008-05-26 2008-05-22 89.893 462,400 -24 0.03% 41,566,643
2008-05-23 2008-05-21 91.485 462,424 +427 0.03% 42,304,915
2008-05-22 2008-05-20 89.893 461,997 +5,767 0.03% 41,530,416
2008-05-21 2008-05-19 92.047 456,230 +2,136 0.03% 41,994,581
2008-05-20 2008-05-16 91.672 454,094 +50,931 0.03% 41,627,885
2008-05-19 2008-05-15 92.515 403,163 +3,631 0.03% 37,298,684
2008-05-16 2008-05-14 92.983 399,532 +17,941 0.03% 37,149,820
2008-05-15 2008-05-13 93.639 381,591 +214 0.03% 35,731,728
2008-05-14 2008-05-09 93.545 381,377 +2,349 0.03% 35,675,977
2008-05-13 2008-05-08 93.873 379,028 -7,902 0.03% 35,580,461
2008-05-09 2008-05-07 92.890 386,930 +20,077 0.03% 35,941,812
2008-05-07 2008-05-05 97.618 366,853 -76,251 0.03% 35,811,625
2008-05-06 2008-05-02 120.680 443,104 +2,777 0.03% 53,473,576
2008-05-05 2008-04-30 118.599 440,327 +40,538 0.03% 52,222,269
2008-05-02 2008-04-29 119.379 399,789 -961 0.03% 47,726,447
2008-04-30 2008-04-28 117.558 400,750 +192 0.03% 47,111,566
2008-04-29 2008-04-25 115.478 400,558 +3,076 0.03% 46,255,561
2008-04-28 2008-04-24 115.478 397,482 +7,113 0.03% 45,900,352
2008-04-25 2008-04-23 115.738 390,369 +576 0.03% 45,180,487
2008-04-24 2008-04-22 117.038 389,793 -1,730 0.03% 45,620,719
2008-04-23 2008-04-21 115.738 391,523 -4,037 0.03% 45,314,049
2008-04-22 2008-04-18 113.657 395,560 -4,998 0.03% 44,958,248
2008-04-21 2008-04-17 112.877 400,558 -1,538 0.03% 45,213,770
2008-04-18 2008-04-16 112.357 402,096 -1,025 0.03% 45,178,216
2008-04-17 2008-04-15 113.137 403,121 -1,154 0.03% 45,607,919
2008-04-16 2008-04-14 111.316 404,275 +11,785 0.03% 45,002,458
2008-04-15 2008-04-11 113.397 392,490 +5,960 0.03% 44,507,240
2008-04-14 2008-04-10 112.877 386,530 +9,612 0.03% 43,630,332
2008-04-11 2008-04-09 113.917 376,918 +3,076 0.03% 42,937,481
2008-04-10 2008-04-08 114.177 373,842 +14,610 0.03% 42,684,302
2008-04-09 2008-04-07 116.518 359,232 +10,382 0.03% 41,857,049
2008-04-08 2008-04-03 120.419 348,850 +3,845 0.03% 42,008,318
2008-04-07 2008-04-02 120.159 345,005 +6,728 0.03% 41,455,575
2008-04-03 2008-04-01 122.500 338,277 +2,499 0.03% 41,438,970
2008-04-02 2008-03-31 121.720 335,778 -980 0.03% 40,870,850
2008-04-01 2008-03-28 118.859 336,758 -6,152 0.03% 40,026,692
2008-03-31 2008-03-27 115.998 342,910 -1,538 0.03% 39,776,868
2008-03-28 2008-03-26 113.657 344,448 +4,383 0.03% 39,149,001
2008-03-27 2008-03-25 114.958 340,065 +2,307 0.03% 39,093,070
2008-03-26 2008-03-20 113.397 337,758 -3,268 0.03% 38,300,788
2008-03-25 2008-03-19 113.137 341,026 -577 0.03% 38,582,674
2008-03-20 2008-03-18 114.958 341,603 -384 0.03% 39,269,875
2008-03-19 2008-03-17 113.917 341,987 +1,922 0.03% 38,958,236
2008-03-18 2008-03-14 118.079 340,065 -7,113 0.03% 40,154,421
2008-03-17 2008-03-13 113.397 347,178 +14,188 0.03% 39,368,989
2008-03-14 2008-03-12 118.339 332,990 -867 0.03% 39,405,620
2008-03-13 2008-03-11 118.599 333,857 -576 0.03% 39,595,051
2008-03-12 2008-03-10 116.778 334,433 -962 0.03% 39,054,496
2008-03-11 2008-03-07 113.397 335,395 +1,731 0.03% 38,032,831
2008-03-06 2008-03-04 118.859 333,664 -3,096 0.03% 39,658,942
2008-03-05 2008-03-03 117.038 336,760 +1,346 0.03% 39,413,826
2008-03-04 2008-02-29 119.639 335,414 +2,499 0.03% 40,128,654
2008-03-03 2008-02-28 120.940 332,915 -8,939 0.03% 40,262,607
2008-02-29 2008-02-27 120.159 341,854 +6,729 0.03% 41,076,953
2008-02-28 2008-02-26 118.599 335,125 -10,459 0.03% 39,745,434
2008-02-25 2008-02-21 113.917 345,584 -4,613 0.03% 39,367,997
2008-02-22 2008-02-20 111.577 350,197 +4,806 0.03% 39,073,768
2008-02-21 2008-02-19 115.218 345,391 -8,844 0.03% 39,795,166
2008-02-20 2008-02-18 112.877 354,235 +4,038 0.03% 39,984,970
2008-02-19 2008-02-15 116.258 350,197 -577 0.03% 40,713,226
2008-02-18 2008-02-14 114.698 350,774 -2,307 0.03% 40,232,921
2008-02-15 2008-02-13 112.877 353,081 -3,845 0.03% 39,854,710
2008-02-14 2008-02-12 110.796 356,926 -1,922 0.03% 39,546,073
2008-02-13 2008-02-11 109.236 358,848 -193 0.03% 39,199,037
2008-02-12 2008-02-06 110.016 359,041 +577 0.03% 39,500,263
2008-02-11 2008-02-04 116.258 358,464 -3,076 0.03% 41,674,332
2008-02-04 2008-01-31 110.796 361,540 -3,460 0.03% 40,057,287
2008-02-01 2008-01-30 107.935 365,000 -1,346 0.03% 39,396,400
2008-01-31 2008-01-29 109.236 366,346 -2,307 0.03% 40,018,087
2008-01-30 2008-01-28 106.375 368,653 -20,186 0.03% 39,215,401
2008-01-29 2008-01-25 108.195 388,839 +1,346 0.03% 42,070,602
2008-01-28 2008-01-24 106.115 387,493 +1,940 0.03% 41,118,721
2008-01-25 2008-01-23 112.357 385,553 +19,417 0.03% 43,319,497
2008-01-24 2008-01-22 108.456 366,136 -44,293 0.03% 39,709,468
2008-01-23 2008-01-21 114.437 410,429 +16,148 0.04% 46,968,457
2008-01-22 2008-01-18 118.599 394,281 +18,456 0.03% 46,761,267
2008-01-21 2008-01-17 121.980 375,825 +1,922 0.03% 45,843,111
2008-01-18 2008-01-16 119.899 373,903 -8,074 0.03% 44,830,693
2008-01-17 2008-01-15 121.460 381,977 -49,215 0.03% 46,394,839
2008-01-16 2008-01-14 120.680 431,192 -3,537 0.04% 52,036,042
2008-01-15 2008-01-11 119.899 434,729 +5,575 0.04% 52,123,685
2008-01-14 2008-01-10 121.460 429,154 +769 0.04% 52,124,946
2008-01-11 2008-01-09 124.321 428,385 -2,691 0.04% 53,257,126
2008-01-10 2008-01-08 121.200 431,076 -7,113 0.04% 52,246,276
2008-01-09 2008-01-07 121.980 438,189 -4,999 0.04% 53,450,268
2008-01-08 2008-01-04 123.801 443,188 +11,343 0.04% 54,866,912
2008-01-07 2008-01-03 120.159 431,845 +7,497 0.04% 51,890,212
2008-01-04 2008-01-02 123.540 424,348 +17,110 0.04% 52,424,144
2008-01-03 2007-12-31 124.321 407,238 -8,689 0.03% 50,628,116
2008-01-02 2007-12-27 121.200 415,927 -9,074 0.04% 50,410,222
2007-12-28 2007-12-24 122.760 425,001 -6,108 0.04% 52,173,206
2007-12-27 2007-12-20 115.478 431,109 +3,460 0.04% 49,783,524
2007-12-21 2007-12-19 119.379 427,649 -3,076 0.04% 51,052,348
2007-12-20 2007-12-18 117.819 430,725 -28,261 0.04% 50,747,407
2007-12-19 2007-12-17 112.357 458,986 -26,530 0.04% 51,570,194
2007-12-18 2007-12-14 116.258 485,516 -69,650 0.04% 56,445,152
2007-12-17 2007-12-13 113.917 555,166 -5,960 0.05% 63,243,012
2007-12-14 2007-12-12 118.599 561,126 +44,793 0.05% 66,548,889
2007-12-13 2007-12-11 121.460 516,333 +59,980 0.04% 62,713,688
2007-12-12 2007-12-10 115.738 456,353 +54,570 0.04% 52,817,337
2007-12-11 2007-12-07 117.558 401,783 +60,690 0.03% 47,233,004
2007-12-10 2007-12-06 125.101 341,093 +6,634 0.03% 42,671,063
2007-12-07 2007-12-05 123.801 334,459 +18,652 0.03% 41,406,204
2007-12-06 2007-12-04 120.159 315,807 -1,484 0.03% 37,947,162
2007-12-05 2007-12-03 123.280 317,291 -192 0.03% 39,115,751
2007-12-04 2007-11-30 119.639 317,483 -1,231 0.03% 37,983,404
2007-12-03 2007-11-29 120.940 318,714 -17,532 0.03% 38,545,144
2007-11-30 2007-11-28 114.437 336,246 +1,057 0.03% 38,479,142
2007-11-28 2007-11-26 112.877 335,189 -8,728 0.03% 37,835,115
2007-11-27 2007-11-23 107.155 343,917 -192 0.03% 36,852,456
2007-11-26 2007-11-22 103.930 344,109 +577 0.03% 35,763,259
2007-11-23 2007-11-21 108.716 343,532 +3,268 0.03% 37,347,287
2007-11-22 2007-11-20 111.837 340,264 +10,573 0.03% 38,053,976
2007-11-21 2007-11-19 109.496 329,691 -827 0.03% 36,099,797
2007-11-20 2007-11-16 112.097 330,518 +11,151 0.03% 37,049,979
2007-11-19 2007-11-15 117.558 319,367 -2,077 0.03% 37,544,303
2007-11-16 2007-11-14 123.020 321,444 -1,518 0.03% 39,544,131
2007-11-15 2007-11-13 120.419 322,962 -17,049 0.03% 38,890,900
2007-11-14 2007-11-12 118.339 340,011 -5,675 0.03% 40,236,476
2007-11-13 2007-11-09 115.998 345,686 -5,929 0.03% 40,098,879
2007-11-12 2007-11-08 112.357 351,615 +12,773 0.03% 39,506,333
2007-11-09 2007-11-07 107.675 338,842 -3,691 0.03% 36,484,899
2007-11-08 2007-11-06 102.057 342,533 +385 0.03% 34,958,033
2007-11-07 2007-11-05 103.514 342,148 -5,556 0.03% 35,417,072
2007-11-06 2007-11-02 103.618 347,704 +5,171 0.03% 36,028,368
2007-11-05 2007-11-01 107.155 342,533 -8,266 0.03% 36,704,153
2007-11-02 2007-10-31 107.935 350,799 +6,286 0.03% 37,863,610
2007-11-01 2007-10-30 108.195 344,513 -11,900 0.03% 37,274,731
2007-10-31 2007-10-29 106.635 356,413 -13,239 0.03% 38,006,071
2007-10-30 2007-10-26 101.225 369,652 -14,245 0.03% 37,418,077
2007-10-29 2007-10-25 99.248 383,897 -4,364 0.03% 38,101,201
2007-10-26 2007-10-24 97.168 388,261 +4,037 0.03% 37,726,474
2007-10-25 2007-10-23 98.520 384,224 -576 0.03% 37,853,848
2007-10-24 2007-10-22 97.792 384,800 -577 0.03% 37,630,370
2007-10-23 2007-10-18 99.561 385,377 -40,968 0.03% 38,368,365
2007-10-22 2007-10-17 100.289 426,345 -25,568 0.04% 42,757,645
2007-10-18 2007-10-16 99.561 451,913 -3,441 0.04% 44,992,729
2007-10-17 2007-10-15 100.393 455,354 +37,064 0.04% 45,714,296
2007-10-16 2007-10-12 100.601 418,290 +2,499 0.04% 42,080,368
2007-10-15 2007-10-11 100.705 415,791 -1,538 0.04% 41,872,222
2007-10-12 2007-10-10 100.809 417,329 +1,922 0.04% 42,070,523
2007-10-11 2007-10-09 101.433 415,407 -2,114 0.04% 42,136,067
2007-10-10 2007-10-08 101.125 417,521 +1,461 0.04% 42,221,816
2007-10-09 2007-10-05 103.847 416,060 -2,716 0.04% 43,206,501
2007-10-08 2007-10-04 104.056 418,776 -2,999 0.04% 43,576,228
2007-10-05 2007-10-03 103.219 421,775 -11,003 0.04% 43,535,066
2007-10-03 2007-09-28 94.739 432,778 +3,057 0.04% 41,001,072
2007-10-02 2007-09-27 95.158 429,721 -5,908 0.04% 40,891,395
2007-09-28 2007-09-25 94.635 435,629 -1,146 0.04% 41,225,571
2007-09-27 2007-09-24 94.949 436,775 -5,364 0.04% 41,471,192
2007-09-25 2007-09-21 95.577 442,139 -15,609 0.04% 42,258,207
2007-09-24 2007-09-20 94.844 457,748 -3,630 0.04% 43,414,631
2007-09-21 2007-09-19 95.263 461,378 -13,851 0.04% 43,952,111
2007-09-20 2007-09-18 94.006 475,229 -9,820 0.04% 44,674,606
2007-09-19 2007-09-17 93.588 485,049 +2,101 0.04% 45,394,642
2007-09-18 2007-09-14 95.053 482,948 -573 0.04% 45,905,813
2007-09-17 2007-09-13 95.891 483,521 -1,910 0.04% 46,365,215
2007-09-14 2007-09-12 95.472 485,431 -1,720 0.04% 46,345,098
2007-09-13 2007-09-11 94.216 487,151 -191 0.04% 45,897,346
2007-09-12 2007-09-10 94.635 487,342 -1,528 0.04% 46,119,409
2007-09-11 2007-09-07 95.577 488,870 -2,580 0.04% 46,724,604
2007-09-10 2007-09-06 95.577 491,450 -3,821 0.04% 46,971,192
2007-09-07 2007-09-05 94.635 495,271 +1,433 0.04% 46,869,767
2007-09-06 2007-09-04 94.321 493,838 +191 0.04% 46,579,064
2007-09-04 2007-08-31 94.216 493,647 -8,616 0.04% 46,509,372
2007-09-03 2007-08-30 93.169 502,263 +17,195 0.04% 46,795,345
2007-08-31 2007-08-29 92.646 485,068 -574 0.04% 44,939,409
2007-08-30 2007-08-28 94.321 485,642 -2,865 0.04% 45,806,013
2007-08-29 2007-08-27 95.681 488,507 +3,496 0.04% 46,741,048
2007-08-28 2007-08-24 93.483 485,011 +1,910 0.04% 45,340,312
2007-08-27 2007-08-23 94.425 483,101 -10,737 0.04% 45,616,918
2007-08-24 2007-08-22 92.960 493,838 +5,159 0.04% 45,907,002
2007-08-23 2007-08-21 90.447 488,679 +4,776 0.04% 44,199,655
2007-08-22 2007-08-20 89.505 483,903 +2,293 0.04% 43,311,766
2007-08-21 2007-08-17 89.191 481,610 +4,203 0.04% 42,955,280
2007-08-20 2007-08-16 89.924 477,407 +4,967 0.04% 42,930,249
2007-08-17 2007-08-15 92.017 472,440 +7,833 0.04% 43,472,738
2007-08-15 2007-08-13 94.321 464,607 -2,904 0.04% 43,821,980
2007-08-14 2007-08-10 93.692 467,511 -955 0.04% 43,802,241
2007-08-13 2007-08-09 94.006 468,466 +573 0.04% 44,038,840
2007-08-10 2007-08-08 94.635 467,893 +2,102 0.04% 44,278,861
2007-08-09 2007-08-07 94.216 465,791 -3,630 0.04% 43,884,895
2007-08-08 2007-08-06 94.216 469,421 -48,907 0.04% 44,226,899
2007-08-07 2007-08-03 94.216 518,328 +46,041 0.04% 48,834,713
2007-08-06 2007-08-02 94.530 472,287 -14,329 0.04% 44,645,244
2007-08-03 2007-08-01 93.064 486,616 -955 0.04% 45,286,589
2007-08-02 2007-07-31 95.681 487,571 +20,060 0.04% 46,651,490
2007-08-01 2007-07-30 95.367 467,511 -8,979 0.04% 44,585,298
2007-07-31 2007-07-27 92.750 476,490 +10,890 0.04% 44,194,576
2007-07-30 2007-07-26 94.635 465,600 +9,724 0.04% 44,061,864
2007-07-27 2007-07-25 95.891 455,876 -2,484 0.04% 43,714,314
2007-07-26 2007-07-24 95.681 458,360 +765 0.04% 43,856,540
2007-07-25 2007-07-23 97.461 457,595 +5,369 0.04% 44,597,695
2007-07-24 2007-07-20 96.205 452,226 -4,171 0.04% 43,506,335
2007-07-23 2007-07-19 95.681 456,397 +14,081 0.04% 43,668,718
2007-07-20 2007-07-18 94.739 442,316 +11,654 0.04% 41,904,696
2007-07-19 2007-07-17 94.321 430,662 -956 0.04% 40,620,270
2007-07-18 2007-07-16 95.891 431,618 -25,639 0.04% 41,388,195
2007-07-17 2007-07-13 99.241 457,257 -14,882 0.04% 45,378,503
2007-07-16 2007-07-12 93.483 472,139 -33,702 0.04% 44,136,999
2007-07-13 2007-07-11 92.332 505,841 +12,351 0.04% 46,705,075
2007-07-12 2007-07-10 88.772 493,490 +55,405 0.04% 43,808,226
2007-07-11 2007-07-09 88.563 438,085 +2,484 0.04% 38,798,078
2007-07-10 2007-07-06 88.144 435,601 -3,134 0.04% 38,395,685
2007-07-09 2007-07-05 87.935 438,735 -2,693 0.04% 38,580,072
2007-07-06 2007-07-04 86.260 441,428 +764 0.04% 38,077,511
2007-07-05 2007-07-03 87.097 440,664 -3,153 0.04% 38,380,653
2007-07-03 2007-06-28 86.574 443,817 +3,821 0.04% 38,422,968
2007-06-29 2007-06-27 86.574 439,996 -5,062 0.04% 38,092,169
2007-06-28 2007-06-26 85.318 445,058 -14,900 0.04% 37,971,319
2007-06-27 2007-06-25 84.794 459,958 -6,783 0.04% 39,001,801
2007-06-26 2007-06-22 85.527 466,741 0.04% 39,918,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top