History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 310,545 | +0 | 0.00% | 2,161,393 |
| 2025-10-13 | 2025-10-09 | 6.840 | 310,545 | +0 | 0.00% | 2,124,128 |
| 2025-10-10 | 2025-10-08 | 6.780 | 310,545 | -416,592 | 0.00% | 2,105,495 |
| 2025-10-09 | 2025-10-06 | 6.750 | 727,137 | -958,972 | 0.00% | 4,908,175 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,686,109 | -4,355,664 | 0.01% | 11,431,819 |
| 2025-10-06 | 2025-10-02 | 6.790 | 6,041,773 | +1,027,972 | 0.03% | 41,023,639 |
| 2025-10-03 | 2025-09-30 | 6.760 | 5,013,801 | +831,259 | 0.03% | 33,893,295 |
| 2025-10-02 | 2025-09-29 | 6.820 | 4,182,542 | +3,486,656 | 0.02% | 28,524,936 |
| 2025-09-30 | 2025-09-26 | 6.750 | 695,886 | +603,824 | 0.00% | 4,697,230 |
| 2025-09-29 | 2025-09-25 | 6.770 | 92,062 | -592 | 0.00% | 623,260 |
| 2025-09-26 | 2025-09-24 | 6.800 | 92,654 | -322,980 | 0.00% | 630,047 |
| 2025-09-25 | 2025-09-23 | 6.820 | 415,634 | -347,287 | 0.00% | 2,834,624 |
| 2025-09-24 | 2025-09-22 | 6.780 | 762,921 | -1,297,628 | 0.00% | 5,172,604 |
| 2025-09-23 | 2025-09-19 | 6.890 | 2,060,549 | +1,255,720 | 0.01% | 14,197,183 |
| 2025-09-22 | 2025-09-18 | 6.990 | 804,829 | -1,438,380 | 0.00% | 5,625,755 |
| 2025-09-19 | 2025-09-17 | 7.020 | 2,243,209 | +705,040 | 0.01% | 15,747,327 |
| 2025-09-18 | 2025-09-16 | 7.050 | 1,538,169 | +138,224 | 0.01% | 10,844,091 |
| 2025-09-17 | 2025-09-15 | 7.100 | 1,399,945 | -723,700 | 0.01% | 9,939,610 |
| 2025-09-16 | 2025-09-12 | 7.090 | 2,123,645 | +722,508 | 0.01% | 15,056,643 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,401,137 | -2,142,944 | 0.01% | 9,976,095 |
| 2025-09-12 | 2025-09-10 | 7.040 | 3,544,081 | +2,244,000 | 0.02% | 24,950,330 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,300,081 | +857,100 | 0.01% | 9,100,567 |
| 2025-09-10 | 2025-09-08 | 7.010 | 442,981 | -6,126,102 | 0.00% | 3,105,297 |
| 2025-09-09 | 2025-09-05 | 6.890 | 6,569,083 | +1,659,160 | 0.04% | 45,260,982 |
| 2025-09-08 | 2025-09-04 | 6.840 | 4,909,923 | +1,955,024 | 0.03% | 33,583,873 |
| 2025-09-05 | 2025-09-03 | 6.840 | 2,954,899 | +240,963 | 0.02% | 20,211,509 |
| 2025-09-04 | 2025-09-02 | 6.910 | 2,713,936 | +2,482,056 | 0.01% | 18,753,298 |
| 2025-09-03 | 2025-09-01 | 7.172 | 231,880 | -5,814,768 | 0.00% | 1,663,061 |
| 2025-09-02 | 2025-08-29 | 7.131 | 6,046,648 | -1,527,720 | 0.03% | 43,120,977 |
| 2025-09-01 | 2025-08-28 | 7.162 | 7,574,368 | +5,394,127 | 0.04% | 54,246,902 |
| 2025-08-29 | 2025-08-27 | 7.121 | 2,180,241 | -99,265 | 0.01% | 15,525,959 |
| 2025-08-28 | 2025-08-26 | 7.111 | 2,279,506 | -923,092 | 0.01% | 16,209,656 |
| 2025-08-27 | 2025-08-25 | 7.162 | 3,202,598 | +1,634,646 | 0.02% | 22,936,702 |
| 2025-08-26 | 2025-08-22 | 7.101 | 1,567,952 | +984,535 | 0.01% | 11,133,817 |
| 2025-08-25 | 2025-08-21 | 7.081 | 583,417 | +512,628 | 0.00% | 4,130,895 |
| 2025-08-22 | 2025-08-20 | 7.162 | 70,789 | +50,179 | 0.00% | 506,984 |
| 2025-08-21 | 2025-08-19 | 7.162 | 20,610 | -2,664,124 | 0.00% | 147,607 |
| 2025-08-20 | 2025-08-18 | 7.182 | 2,684,734 | -8,021 | 0.01% | 19,282,434 |
| 2025-08-19 | 2025-08-15 | 7.253 | 2,692,755 | -3,483,652 | 0.01% | 19,531,799 |
| 2025-08-18 | 2025-08-14 | 7.386 | 6,176,407 | +1,449,766 | 0.03% | 45,617,177 |
| 2025-08-15 | 2025-08-13 | 7.345 | 4,726,641 | +3,722,742 | 0.03% | 34,717,280 |
| 2025-08-14 | 2025-08-12 | 7.264 | 1,003,899 | -871,040 | 0.01% | 7,291,957 |
| 2025-08-13 | 2025-08-11 | 7.274 | 1,874,939 | +277,811 | 0.01% | 13,637,949 |
| 2025-08-12 | 2025-08-08 | 7.172 | 1,597,128 | -1,389 | 0.01% | 11,454,726 |
| 2025-08-11 | 2025-08-07 | 7.162 | 1,598,517 | +1,575,519 | 0.01% | 11,448,427 |
| 2025-08-08 | 2025-08-06 | 7.050 | 22,998 | -277,822 | 0.00% | 162,136 |
| 2025-08-07 | 2025-08-05 | 7.101 | 300,820 | +146,801 | 0.00% | 2,136,082 |
| 2025-08-06 | 2025-08-04 | 7.081 | 154,019 | +131,256 | 0.00% | 1,090,535 |
| 2025-08-05 | 2025-08-01 | 7.060 | 22,763 | -1,576,752 | 0.00% | 160,711 |
| 2025-08-04 | 2025-07-31 | 7.131 | 1,599,515 | -110,355 | 0.01% | 11,406,758 |
| 2025-08-01 | 2025-07-30 | 7.243 | 1,709,870 | +1,682,554 | 0.01% | 12,385,084 |
| 2025-07-31 | 2025-07-29 | 7.182 | 27,316 | -445,478 | 0.00% | 196,190 |
| 2025-07-30 | 2025-07-28 | 7.172 | 472,794 | -1,591,250 | 0.00% | 3,390,915 |
| 2025-07-29 | 2025-07-25 | 7.070 | 2,064,044 | -1,103,044 | 0.01% | 14,593,506 |
| 2025-07-28 | 2025-07-24 | 7.111 | 3,167,088 | +796,715 | 0.02% | 22,521,286 |
| 2025-07-25 | 2025-07-23 | 7.121 | 2,370,373 | +433,462 | 0.01% | 16,879,929 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,936,911 | +1,562,267 | 0.01% | 13,655,223 |
| 2025-07-23 | 2025-07-21 | 6.948 | 374,644 | -3,834,236 | 0.00% | 2,603,127 |
| 2025-07-22 | 2025-07-18 | 6.887 | 4,208,880 | +1,504,060 | 0.02% | 28,987,522 |
| 2025-07-21 | 2025-07-17 | 6.918 | 2,704,820 | +197,424 | 0.01% | 18,711,266 |
| 2025-07-18 | 2025-07-16 | 6.928 | 2,507,396 | +1,784,775 | 0.01% | 17,371,044 |
| 2025-07-17 | 2025-07-15 | 6.908 | 722,621 | -487,578 | 0.00% | 4,991,559 |
| 2025-07-16 | 2025-07-14 | 6.836 | 1,210,199 | -2,221,788 | 0.01% | 8,273,360 |
| 2025-07-15 | 2025-07-11 | 6.826 | 3,431,987 | +3,027,118 | 0.02% | 23,427,397 |
| 2025-07-14 | 2025-07-10 | 6.826 | 404,869 | +395,023 | 0.00% | 2,763,713 |
| 2025-07-11 | 2025-07-09 | 6.765 | 9,846 | -226,323 | 0.00% | 66,610 |
| 2025-07-10 | 2025-07-08 | 6.806 | 236,169 | -72,269 | 0.00% | 1,607,329 |
| 2025-07-09 | 2025-07-07 | 6.836 | 308,438 | +116,045 | 0.00% | 2,108,594 |
| 2025-07-08 | 2025-07-04 | 6.806 | 192,393 | +189,099 | 0.00% | 1,309,397 |
| 2025-07-07 | 2025-07-03 | 6.816 | 3,294 | -311,141 | 0.00% | 22,452 |
| 2025-07-04 | 2025-07-02 | 6.775 | 314,435 | -1,302,149 | 0.00% | 2,130,399 |
| 2025-07-03 | 2025-06-30 | 6.704 | 1,616,584 | +1,266,756 | 0.01% | 10,837,761 |
| 2025-07-02 | 2025-06-27 | 6.765 | 349,828 | -4,025,878 | 0.00% | 2,366,639 |
| 2025-06-30 | 2025-06-26 | 6.806 | 4,375,706 | -748,138 | 0.02% | 29,780,373 |
| 2025-06-27 | 2025-06-25 | 6.796 | 5,123,844 | +1,060,772 | 0.03% | 34,819,958 |
| 2025-06-26 | 2025-06-24 | 6.775 | 4,063,072 | +4,027,423 | 0.02% | 27,528,632 |
| 2025-06-25 | 2025-06-23 | 6.714 | 35,649 | -762,223 | 0.00% | 239,358 |
| 2025-06-24 | 2025-06-20 | 6.735 | 797,872 | +758,976 | 0.00% | 5,373,374 |
| 2025-06-23 | 2025-06-19 | 6.724 | 38,896 | -13,708 | 0.00% | 261,555 |
| 2025-06-20 | 2025-06-18 | 6.755 | 52,604 | -200,630 | 0.00% | 355,339 |
| 2025-06-19 | 2025-06-17 | 6.816 | 253,234 | -1,169,084 | 0.00% | 1,726,047 |
| 2025-06-18 | 2025-06-16 | 6.847 | 1,422,318 | -686,279 | 0.01% | 9,737,953 |
| 2025-06-17 | 2025-06-13 | 6.918 | 2,108,597 | -428,945 | 0.01% | 14,586,745 |
| 2025-06-16 | 2025-06-12 | 6.867 | 2,537,542 | -150,296 | 0.01% | 17,425,004 |
| 2025-06-13 | 2025-06-11 | 6.897 | 2,687,838 | +490,882 | 0.01% | 18,539,101 |
| 2025-06-12 | 2025-06-10 | 6.847 | 2,196,956 | -141,453 | 0.01% | 15,041,540 |
| 2025-06-11 | 2025-06-09 | 6.836 | 2,338,409 | +502,615 | 0.01% | 15,986,214 |
| 2025-06-10 | 2025-06-06 | 6.928 | 1,835,794 | -646,377 | 0.01% | 12,718,238 |
| 2025-06-09 | 2025-06-05 | 7.394 | 2,482,171 | +801,639 | 0.01% | 18,352,250 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,680,532 | +1,024,146 | 0.01% | 12,283,832 |
| 2025-06-05 | 2025-06-03 | 7.394 | 656,386 | -191,687 | 0.00% | 4,853,074 |
| 2025-06-04 | 2025-06-02 | 7.288 | 848,073 | +493,836 | 0.00% | 6,181,143 |
| 2025-06-03 | 2025-05-30 | 7.257 | 354,237 | +113,420 | 0.00% | 2,570,664 |
| 2025-06-02 | 2025-05-29 | 7.320 | 240,817 | +235,075 | 0.00% | 1,762,782 |
| 2025-05-30 | 2025-05-28 | 7.331 | 5,742 | -2,125,573 | 0.00% | 42,092 |
| 2025-05-29 | 2025-05-27 | 7.309 | 2,131,315 | -2,311,299 | 0.01% | 15,578,827 |
| 2025-05-28 | 2025-05-26 | 7.299 | 4,442,614 | +2,473,354 | 0.03% | 32,426,520 |
| 2025-05-27 | 2025-05-23 | 7.331 | 1,969,260 | +474,435 | 0.01% | 14,435,709 |
| 2025-05-26 | 2025-05-22 | 7.352 | 1,494,825 | -3,135,033 | 0.01% | 10,989,295 |
| 2025-05-23 | 2025-05-21 | 7.331 | 4,629,858 | -1,600,457 | 0.03% | 33,939,289 |
| 2025-05-22 | 2025-05-20 | 7.394 | 6,230,315 | +2,233,962 | 0.04% | 46,064,634 |
| 2025-05-21 | 2025-05-19 | 7.394 | 3,996,353 | +21,260 | 0.02% | 29,547,549 |
| 2025-05-20 | 2025-05-16 | 7.352 | 3,975,093 | +1,612,925 | 0.02% | 29,223,132 |
| 2025-05-19 | 2025-05-15 | 7.352 | 2,362,168 | +40,871 | 0.01% | 17,365,618 |
| 2025-05-16 | 2025-05-14 | 7.425 | 2,321,297 | -893,360 | 0.01% | 17,236,048 |
| 2025-05-15 | 2025-05-13 | 7.425 | 3,214,657 | -4,172,366 | 0.02% | 23,869,407 |
| 2025-05-14 | 2025-05-12 | 7.478 | 7,387,023 | +6,260,534 | 0.04% | 55,238,433 |
| 2025-05-13 | 2025-05-09 | 7.467 | 1,126,489 | +539,503 | 0.01% | 8,411,774 |
| 2025-05-12 | 2025-05-08 | 7.404 | 586,986 | -947,049 | 0.00% | 4,346,130 |
| 2025-05-09 | 2025-05-07 | 7.383 | 1,534,035 | +952,266 | 0.01% | 11,325,951 |
| 2025-05-08 | 2025-05-06 | 7.488 | 581,769 | -2,108,679 | 0.00% | 4,356,451 |
| 2025-05-07 | 2025-05-02 | 7.394 | 2,690,448 | +1,251,825 | 0.02% | 19,892,173 |
| 2025-05-06 | 2025-04-30 | 7.352 | 1,438,623 | -2,338,903 | 0.01% | 10,576,122 |
| 2025-05-02 | 2025-04-29 | 7.373 | 3,777,526 | +1,758,788 | 0.02% | 27,850,165 |
| 2025-04-30 | 2025-04-28 | 7.352 | 2,018,738 | -635,423 | 0.01% | 14,840,872 |
| 2025-04-29 | 2025-04-25 | 7.373 | 2,654,161 | +1,625,071 | 0.01% | 19,568,051 |
| 2025-04-28 | 2025-04-24 | 7.352 | 1,029,090 | -2,336,061 | 0.01% | 7,565,416 |
| 2025-04-25 | 2025-04-23 | 7.373 | 3,365,151 | +1,254,503 | 0.02% | 24,809,892 |
| 2025-04-24 | 2025-04-22 | 7.320 | 2,110,648 | -1,867,385 | 0.01% | 15,449,959 |
| 2025-04-23 | 2025-04-17 | 7.257 | 3,978,033 | +2,441,807 | 0.02% | 28,868,204 |
| 2025-04-22 | 2025-04-16 | 7.194 | 1,536,226 | +1,127,319 | 0.01% | 11,051,304 |
| 2025-04-17 | 2025-04-15 | 7.089 | 408,907 | -8,345,189 | 0.00% | 2,898,590 |
| 2025-04-16 | 2025-04-14 | 7.068 | 8,754,096 | +695,278 | 0.05% | 61,870,393 |
| 2025-04-15 | 2025-04-11 | 6.941 | 8,058,818 | +7,946,935 | 0.05% | 55,939,371 |
| 2025-04-14 | 2025-04-10 | 6.931 | 111,883 | +18,627 | 0.00% | 775,446 |
| 2025-04-11 | 2025-04-09 | 6.815 | 93,256 | +26,668 | 0.00% | 635,556 |
| 2025-04-10 | 2025-04-08 | 6.836 | 66,588 | -431,438 | 0.00% | 455,210 |
| 2025-04-09 | 2025-04-07 | 6.857 | 498,026 | -155,022 | 0.00% | 3,415,088 |
| 2025-04-08 | 2025-04-03 | 7.257 | 653,048 | -1,051,961 | 0.00% | 4,739,107 |
| 2025-04-07 | 2025-04-02 | 7.152 | 1,705,009 | -1,461,182 | 0.01% | 12,193,767 |
| 2025-04-03 | 2025-04-01 | 7.173 | 3,166,191 | +421,049 | 0.02% | 22,710,347 |
| 2025-04-02 | 2025-03-31 | 7.036 | 2,745,142 | +2,036,079 | 0.02% | 19,314,934 |
| 2025-04-01 | 2025-03-28 | 7.036 | 709,063 | +477,831 | 0.00% | 4,988,997 |
| 2025-03-31 | 2025-03-27 | 6.973 | 231,232 | -692,963 | 0.00% | 1,612,366 |
| 2025-03-28 | 2025-03-26 | 6.920 | 924,195 | -195,294 | 0.01% | 6,395,755 |
| 2025-03-27 | 2025-03-25 | 6.952 | 1,119,489 | -696,990 | 0.01% | 7,782,580 |
| 2025-03-26 | 2025-03-24 | 7.015 | 1,816,479 | -9,467,302 | 0.01% | 12,742,613 |
| 2025-03-25 | 2025-03-21 | 6.952 | 11,283,781 | +1,327,590 | 0.06% | 78,443,760 |
| 2025-03-24 | 2025-03-20 | 7.036 | 9,956,191 | +3,308,853 | 0.06% | 70,052,176 |
| 2025-03-21 | 2025-03-19 | 6.931 | 6,647,338 | -242,535 | 0.04% | 46,071,831 |
| 2025-03-20 | 2025-03-18 | 6.805 | 6,889,873 | +2,830,340 | 0.04% | 46,883,259 |
| 2025-03-19 | 2025-03-17 | 6.805 | 4,059,533 | -410,402 | 0.02% | 27,623,751 |
| 2025-03-18 | 2025-03-14 | 6.678 | 4,469,935 | +3,953,790 | 0.03% | 29,852,261 |
| 2025-03-17 | 2025-03-13 | 6.731 | 516,145 | +495,258 | 0.00% | 3,474,193 |
| 2025-03-14 | 2025-03-12 | 6.731 | 20,887 | +2,807 | 0.00% | 140,591 |
| 2025-03-13 | 2025-03-11 | 6.594 | 18,080 | -800 | 0.00% | 119,225 |
| 2025-03-12 | 2025-03-10 | 6.594 | 18,880 | -5,002,091 | 0.00% | 124,501 |
| 2025-03-11 | 2025-03-07 | 6.573 | 5,020,971 | +638,731 | 0.03% | 33,004,262 |
| 2025-03-10 | 2025-03-06 | 6.594 | 4,382,240 | -271,844 | 0.02% | 28,897,881 |
| 2025-03-07 | 2025-03-05 | 6.584 | 4,654,084 | +2,744,436 | 0.03% | 30,641,558 |
| 2025-03-06 | 2025-03-04 | 6.510 | 1,909,648 | +389,713 | 0.01% | 12,432,151 |
| 2025-03-05 | 2025-03-03 | 6.468 | 1,519,935 | +875,691 | 0.01% | 9,831,107 |
| 2025-03-04 | 2025-02-28 | 6.521 | 644,244 | +406,642 | 0.00% | 4,200,920 |
| 2025-03-03 | 2025-02-27 | 6.542 | 237,602 | -456,413 | 0.00% | 1,554,328 |
| 2025-02-28 | 2025-02-26 | 6.521 | 694,015 | +203,121 | 0.00% | 4,525,461 |
| 2025-02-27 | 2025-02-25 | 6.437 | 490,894 | -222,479 | 0.00% | 3,159,668 |
| 2025-02-26 | 2025-02-24 | 6.437 | 713,373 | -2,277,227 | 0.00% | 4,591,667 |
| 2025-02-25 | 2025-02-21 | 6.373 | 2,990,600 | +2,535,688 | 0.02% | 19,060,454 |
| 2025-02-24 | 2025-02-20 | 6.373 | 454,912 | +437,194 | 0.00% | 2,899,361 |
| 2025-02-21 | 2025-02-19 | 6.437 | 17,718 | -777,736 | 0.00% | 114,043 |
| 2025-02-20 | 2025-02-18 | 6.479 | 795,454 | -2,636,768 | 0.00% | 5,153,450 |
| 2025-02-19 | 2025-02-17 | 6.416 | 3,432,222 | -6,833,389 | 0.02% | 22,019,502 |
| 2025-02-18 | 2025-02-14 | 6.394 | 10,265,611 | +213,825 | 0.06% | 65,643,341 |
| 2025-02-17 | 2025-02-13 | 6.405 | 10,051,786 | +1,704,390 | 0.06% | 64,381,757 |
| 2025-02-14 | 2025-02-12 | 6.352 | 8,347,396 | +2,532,760 | 0.05% | 53,026,169 |
| 2025-02-13 | 2025-02-11 | 6.247 | 5,814,636 | +326,877 | 0.03% | 36,325,473 |
| 2025-02-12 | 2025-02-10 | 6.258 | 5,487,759 | -2,008,394 | 0.03% | 34,341,107 |
| 2025-02-11 | 2025-02-07 | 6.226 | 7,496,153 | +1,345,089 | 0.04% | 46,672,648 |
| 2025-02-10 | 2025-02-06 | 6.331 | 6,151,064 | -2,604,750 | 0.03% | 38,944,760 |
| 2025-02-07 | 2025-02-05 | 6.237 | 8,755,814 | -1,354,615 | 0.05% | 54,607,654 |
| 2025-02-06 | 2025-02-04 | 6.258 | 10,110,429 | +4,528,828 | 0.06% | 63,268,690 |
| 2025-02-05 | 2025-02-03 | 6.258 | 5,581,601 | +292,428 | 0.03% | 34,928,348 |
| 2025-02-04 | 2025-01-28 | 6.279 | 5,289,173 | +1,518,438 | 0.03% | 33,209,658 |
| 2025-02-03 | 2025-01-24 | 6.247 | 3,770,735 | +2,846,301 | 0.02% | 23,556,716 |
| 2025-01-27 | 2025-01-23 | 6.226 | 924,434 | +644,757 | 0.01% | 5,755,723 |
| 2025-01-24 | 2025-01-22 | 6.268 | 279,677 | -2,294,103 | 0.00% | 1,753,094 |
| 2025-01-23 | 2025-01-21 | 6.405 | 2,573,780 | +194,796 | 0.01% | 16,485,078 |
| 2025-01-22 | 2025-01-20 | 6.373 | 2,378,984 | +1,218,944 | 0.01% | 15,162,347 |
| 2025-01-21 | 2025-01-17 | 6.363 | 1,160,040 | +664,012 | 0.01% | 7,381,262 |
| 2025-01-20 | 2025-01-16 | 6.310 | 496,028 | -64,922 | 0.00% | 3,130,111 |
| 2025-01-17 | 2025-01-15 | 6.237 | 560,950 | +467,828 | 0.00% | 3,498,494 |
| 2025-01-16 | 2025-01-14 | 6.258 | 93,122 | +70,362 | 0.00% | 582,736 |
| 2025-01-15 | 2025-01-13 | 6.205 | 22,760 | -511,833 | 0.00% | 141,230 |
| 2025-01-14 | 2025-01-10 | 6.300 | 534,593 | -20,043 | 0.00% | 3,367,847 |
| 2025-01-13 | 2025-01-09 | 6.289 | 554,636 | -1,258,567 | 0.00% | 3,488,282 |
| 2025-01-10 | 2025-01-08 | 6.352 | 1,813,203 | +960,761 | 0.01% | 11,518,228 |
| 2025-01-09 | 2025-01-07 | 6.384 | 852,442 | -114,519 | 0.00% | 5,441,966 |
| 2025-01-08 | 2025-01-06 | 6.437 | 966,961 | +372,523 | 0.01% | 6,223,901 |
| 2025-01-07 | 2025-01-03 | 6.447 | 594,438 | -1,797,918 | 0.00% | 3,832,387 |
| 2025-01-06 | 2025-01-02 | 6.426 | 2,392,356 | -704,979 | 0.01% | 15,373,378 |
| 2025-01-03 | 2024-12-31 | 6.531 | 3,097,335 | -949,082 | 0.02% | 20,229,357 |
| 2025-01-02 | 2024-12-27 | 6.510 | 4,046,417 | -1,400,161 | 0.02% | 26,342,900 |
| 2024-12-30 | 2024-12-24 | 6.458 | 5,446,578 | +4,240,608 | 0.03% | 35,171,784 |
| 2024-12-27 | 2024-12-20 | 6.384 | 1,205,970 | +874,976 | 0.01% | 7,698,879 |
| 2024-12-23 | 2024-12-19 | 6.416 | 330,994 | -788,771 | 0.00% | 2,123,500 |
| 2024-12-20 | 2024-12-18 | 6.479 | 1,119,765 | +983,147 | 0.01% | 7,254,540 |
| 2024-12-19 | 2024-12-17 | 6.405 | 136,618 | +526 | 0.00% | 875,039 |
| 2024-12-18 | 2024-12-16 | 6.405 | 136,092 | -120,331 | 0.00% | 871,670 |
| 2024-12-17 | 2024-12-13 | 6.363 | 256,423 | -3,593,777 | 0.00% | 1,631,604 |
| 2024-12-16 | 2024-12-12 | 6.384 | 3,850,200 | -807,150 | 0.02% | 24,579,570 |
| 2024-12-13 | 2024-12-11 | 6.331 | 4,657,350 | -1,840,145 | 0.03% | 29,487,480 |
| 2024-12-12 | 2024-12-10 | 6.289 | 6,497,495 | +5,522,795 | 0.04% | 40,864,805 |
| 2024-12-11 | 2024-12-09 | 6.258 | 974,700 | -2,845,941 | 0.01% | 6,099,444 |
| 2024-12-10 | 2024-12-06 | 6.237 | 3,820,641 | -4,412,236 | 0.02% | 23,828,309 |
| 2024-12-09 | 2024-12-05 | 6.184 | 8,232,877 | +5,441,094 | 0.05% | 50,913,300 |
| 2024-12-06 | 2024-12-04 | 6.226 | 2,791,783 | +1,929,180 | 0.02% | 17,382,237 |
| 2024-12-05 | 2024-12-03 | 6.216 | 862,603 | -257,512 | 0.00% | 5,361,678 |
| 2024-12-04 | 2024-12-02 | 6.205 | 1,120,115 | -3,741,342 | 0.01% | 6,950,514 |
| 2024-12-03 | 2024-11-29 | 6.205 | 4,861,457 | +2,232,918 | 0.03% | 30,166,210 |
| 2024-12-02 | 2024-11-28 | 6.205 | 2,628,539 | -440,868 | 0.01% | 16,310,555 |
| 2024-11-29 | 2024-11-27 | 6.216 | 3,069,407 | +2,858,750 | 0.02% | 19,078,501 |
| 2024-11-28 | 2024-11-26 | 6.205 | 210,657 | -3,270,717 | 0.00% | 1,307,164 |
| 2024-11-27 | 2024-11-25 | 6.216 | 3,481,374 | +2,093,033 | 0.02% | 21,639,163 |
| 2024-11-26 | 2024-11-22 | 6.205 | 1,388,341 | -898,440 | 0.01% | 8,614,904 |
| 2024-11-25 | 2024-11-21 | 6.300 | 2,286,781 | +347,445 | 0.01% | 14,406,341 |
| 2024-11-22 | 2024-11-20 | 6.268 | 1,939,336 | -163,811 | 0.01% | 12,156,306 |
| 2024-11-21 | 2024-11-19 | 6.300 | 2,103,147 | +1,548,233 | 0.01% | 13,249,477 |
| 2024-11-20 | 2024-11-18 | 6.268 | 554,914 | -1,525,056 | 0.00% | 3,478,358 |
| 2024-11-19 | 2024-11-15 | 6.331 | 2,079,970 | +1,314,880 | 0.01% | 13,169,093 |
| 2024-11-18 | 2024-11-14 | 6.300 | 765,090 | -170,869 | 0.00% | 4,819,940 |
| 2024-11-15 | 2024-11-13 | 6.342 | 935,959 | -215,650 | 0.01% | 5,935,761 |
| 2024-11-14 | 2024-11-12 | 6.363 | 1,151,609 | -506,419 | 0.01% | 7,327,616 |
| 2024-11-13 | 2024-11-11 | 6.416 | 1,658,028 | +248,523 | 0.01% | 10,637,118 |
| 2024-11-12 | 2024-11-08 | 6.394 | 1,409,505 | +56,210 | 0.01% | 9,013,065 |
| 2024-11-11 | 2024-11-07 | 6.426 | 1,353,295 | +1,029,269 | 0.01% | 8,696,329 |
| 2024-11-08 | 2024-11-06 | 6.363 | 324,026 | -2,670,653 | 0.00% | 2,061,757 |
| 2024-11-07 | 2024-11-05 | 6.458 | 2,994,679 | +2,535,646 | 0.02% | 19,338,418 |
| 2024-11-06 | 2024-11-04 | 6.437 | 459,033 | -909,475 | 0.00% | 2,954,593 |
| 2024-11-05 | 2024-11-01 | 6.384 | 1,368,508 | +80,137 | 0.01% | 8,736,517 |
| 2024-11-04 | 2024-10-31 | 6.342 | 1,288,371 | +1,252,270 | 0.01% | 8,170,724 |
| 2024-11-01 | 2024-10-30 | 6.426 | 36,101 | -1,635,252 | 0.00% | 231,987 |
| 2024-10-31 | 2024-10-29 | 6.458 | 1,671,353 | -432,170 | 0.01% | 10,792,917 |
| 2024-10-30 | 2024-10-28 | 6.447 | 2,103,523 | +276,382 | 0.01% | 13,561,572 |
| 2024-10-29 | 2024-10-25 | 6.437 | 1,827,141 | +1,249,216 | 0.01% | 11,760,500 |
| 2024-10-28 | 2024-10-24 | 6.437 | 577,925 | +464,733 | 0.00% | 3,719,848 |
| 2024-10-25 | 2024-10-23 | 6.416 | 113,192 | -499,891 | 0.00% | 726,186 |
| 2024-10-24 | 2024-10-22 | 6.437 | 613,083 | -1,257,580 | 0.00% | 3,946,145 |
| 2024-10-23 | 2024-10-21 | 6.447 | 1,870,663 | -574,791 | 0.01% | 12,060,306 |
| 2024-10-22 | 2024-10-18 | 6.521 | 2,445,454 | -786,233 | 0.01% | 15,946,063 |
| 2024-10-21 | 2024-10-17 | 6.426 | 3,231,687 | -1,133,266 | 0.02% | 20,766,954 |
| 2024-10-18 | 2024-10-16 | 6.426 | 4,364,953 | +3,164,772 | 0.02% | 28,049,368 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,200,181 | -1,073,616 | 0.01% | 7,687,167 |
| 2024-10-16 | 2024-10-14 | 6.552 | 2,273,797 | +165,778 | 0.01% | 14,898,482 |
| 2024-10-15 | 2024-10-10 | 6.531 | 2,108,019 | -8,032,669 | 0.01% | 13,767,923 |
| 2024-10-14 | 2024-10-09 | 6.500 | 10,140,688 | +2,189,079 | 0.06% | 65,911,044 |
| 2024-10-10 | 2024-10-08 | 6.626 | 7,951,609 | -12,846 | 0.04% | 52,686,319 |
| 2024-10-09 | 2024-10-07 | 6.857 | 7,964,455 | -1,946,327 | 0.04% | 54,614,247 |
| 2024-10-08 | 2024-10-04 | 6.794 | 9,910,782 | -1,926,426 | 0.06% | 67,335,290 |
| 2024-10-07 | 2024-10-03 | 6.794 | 11,837,208 | -1,221,947 | 0.07% | 80,423,708 |
| 2024-10-04 | 2024-10-02 | 6.878 | 13,059,155 | -1,103,141 | 0.07% | 89,824,564 |
| 2024-10-03 | 2024-09-30 | 6.731 | 14,162,296 | -2,031,676 | 0.08% | 95,327,002 |
| 2024-10-02 | 2024-09-27 | 6.941 | 16,193,972 | -2,357,191 | 0.09% | 112,408,620 |
| 2024-09-30 | 2024-09-26 | 6.784 | 18,551,163 | +1,891,120 | 0.10% | 125,844,184 |
| 2024-09-27 | 2024-09-25 | 6.805 | 16,660,043 | +2,146,134 | 0.09% | 113,365,966 |
| 2024-09-26 | 2024-09-24 | 6.836 | 14,513,909 | +4,370,573 | 0.08% | 99,220,188 |
| 2024-09-25 | 2024-09-23 | 6.689 | 10,143,336 | +569,297 | 0.06% | 67,848,496 |
| 2024-09-24 | 2024-09-20 | 6.689 | 9,574,039 | +383,472 | 0.05% | 64,040,484 |
| 2024-09-23 | 2024-09-19 | 6.742 | 9,190,567 | +2,804,435 | 0.05% | 61,958,747 |
| 2024-09-20 | 2024-09-17 | 6.805 | 6,386,132 | +2,604,660 | 0.04% | 43,455,471 |
| 2024-09-19 | 2024-09-16 | 6.636 | 3,781,472 | +132,901 | 0.02% | 25,095,309 |
| 2024-09-17 | 2024-09-13 | 6.542 | 3,648,571 | +648,830 | 0.02% | 23,867,970 |
| 2024-09-16 | 2024-09-12 | 6.458 | 2,999,741 | +2,992,869 | 0.02% | 19,371,106 |
| 2024-09-13 | 2024-09-11 | 6.373 | 6,872 | -78,548 | 0.00% | 43,798 |
| 2024-09-12 | 2024-09-10 | 6.447 | 85,420 | +77,896 | 0.00% | 550,709 |
| 2024-09-11 | 2024-09-09 | 6.500 | 7,524 | -3,032,164 | 0.00% | 48,903 |
| 2024-09-10 | 2024-09-05 | 6.521 | 3,039,688 | -110,541 | 0.02% | 19,820,883 |
| 2024-09-09 | 2024-09-04 | 6.468 | 3,150,229 | -1,337,856 | 0.02% | 20,376,028 |
| 2024-09-05 | 2024-09-03 | 6.510 | 4,488,085 | -2,377,943 | 0.03% | 29,218,238 |
| 2024-09-04 | 2024-09-02 | 6.605 | 6,866,028 | -5,654,091 | 0.04% | 45,348,978 |
| 2024-09-03 | 2024-08-30 | 6.678 | 12,520,119 | +7,850,740 | 0.07% | 83,615,054 |
| 2024-09-02 | 2024-08-29 | 6.594 | 4,669,379 | +101,661 | 0.03% | 30,791,366 |
| 2024-08-30 | 2024-08-28 | 6.839 | 4,567,718 | +1,569,677 | 0.03% | 31,236,949 |
| 2024-08-29 | 2024-08-27 | 6.860 | 2,998,041 | +1,133,671 | 0.02% | 20,566,774 |
| 2024-08-28 | 2024-08-26 | 6.785 | 1,864,370 | +770,804 | 0.01% | 12,649,823 |
| 2024-08-27 | 2024-08-23 | 6.753 | 1,093,566 | +781,645 | 0.01% | 7,384,723 |
| 2024-08-26 | 2024-08-22 | 6.774 | 311,921 | -438,900 | 0.00% | 2,113,053 |
| 2024-08-23 | 2024-08-21 | 6.753 | 750,821 | -3,702,864 | 0.00% | 5,070,206 |
| 2024-08-22 | 2024-08-20 | 6.849 | 4,453,685 | -201,756 | 0.03% | 30,504,857 |
| 2024-08-21 | 2024-08-19 | 6.892 | 4,655,441 | +1,243,879 | 0.03% | 32,086,359 |
| 2024-08-20 | 2024-08-16 | 6.967 | 3,411,562 | +1,901,762 | 0.02% | 23,769,238 |
| 2024-08-19 | 2024-08-15 | 7.042 | 1,509,800 | +828,531 | 0.01% | 10,632,452 |
| 2024-08-16 | 2024-08-14 | 7.074 | 681,269 | -522,438 | 0.00% | 4,819,602 |
| 2024-08-15 | 2024-08-13 | 7.085 | 1,203,707 | +1,186,220 | 0.01% | 8,528,465 |
| 2024-08-14 | 2024-08-12 | 7.096 | 17,487 | -189,585 | 0.00% | 124,086 |
| 2024-08-13 | 2024-08-09 | 6.967 | 207,072 | -74,432 | 0.00% | 1,442,724 |
| 2024-08-12 | 2024-08-08 | 7.010 | 281,504 | -210,865 | 0.00% | 1,973,381 |
| 2024-08-09 | 2024-08-07 | 6.989 | 492,369 | -1,903,505 | 0.00% | 3,441,018 |
| 2024-08-08 | 2024-08-06 | 6.882 | 2,395,874 | +2,338,095 | 0.01% | 16,487,228 |
| 2024-08-07 | 2024-08-05 | 6.957 | 57,779 | +22,969 | 0.00% | 401,942 |
| 2024-08-06 | 2024-08-02 | 6.924 | 34,810 | -367,332 | 0.00% | 241,038 |
| 2024-08-05 | 2024-08-01 | 7.021 | 402,142 | -403,472 | 0.00% | 2,823,380 |
| 2024-08-02 | 2024-07-31 | 6.828 | 805,614 | +688,347 | 0.00% | 5,500,663 |
| 2024-08-01 | 2024-07-30 | 6.828 | 117,267 | -46,709 | 0.00% | 800,689 |
| 2024-07-31 | 2024-07-29 | 6.946 | 163,976 | -1,349,537 | 0.00% | 1,138,948 |
| 2024-07-30 | 2024-07-26 | 6.817 | 1,513,513 | -1,017,938 | 0.01% | 10,317,914 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,531,451 | +1,627,551 | 0.01% | 17,094,591 |
| 2024-07-26 | 2024-07-24 | 6.710 | 903,900 | +754,349 | 0.01% | 6,065,175 |
| 2024-07-25 | 2024-07-23 | 6.678 | 149,551 | +12,327 | 0.00% | 998,679 |
| 2024-07-24 | 2024-07-22 | 6.828 | 137,224 | -1,031,084 | 0.00% | 936,954 |
| 2024-07-23 | 2024-07-19 | 6.764 | 1,168,308 | -490,279 | 0.01% | 7,901,970 |
| 2024-07-22 | 2024-07-18 | 6.860 | 1,658,587 | +1,637,814 | 0.01% | 11,378,025 |
| 2024-07-19 | 2024-07-17 | 6.871 | 20,773 | -270,396 | 0.00% | 142,727 |
| 2024-07-18 | 2024-07-16 | 6.721 | 291,169 | -599,308 | 0.00% | 1,956,867 |
| 2024-07-17 | 2024-07-15 | 6.882 | 890,477 | -2,239,370 | 0.01% | 6,127,825 |
| 2024-07-16 | 2024-07-12 | 6.999 | 3,129,847 | +1,716,767 | 0.02% | 21,907,102 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,413,080 | +1,299,700 | 0.01% | 9,481,777 |
| 2024-07-12 | 2024-07-10 | 6.581 | 113,380 | +43,298 | 0.00% | 746,197 |
| 2024-07-11 | 2024-07-09 | 6.517 | 70,082 | -118,041 | 0.00% | 456,729 |
| 2024-07-10 | 2024-07-08 | 6.474 | 188,123 | +117,330 | 0.00% | 1,217,944 |
| 2024-07-09 | 2024-07-05 | 6.453 | 70,793 | -1,363,953 | 0.00% | 456,810 |
| 2024-07-08 | 2024-07-04 | 6.442 | 1,434,746 | +279,069 | 0.01% | 9,242,685 |
| 2024-07-05 | 2024-07-03 | 6.442 | 1,155,677 | -514,260 | 0.01% | 7,444,912 |
| 2024-07-04 | 2024-07-02 | 6.324 | 1,669,937 | +603,229 | 0.01% | 10,560,895 |
| 2024-07-03 | 2024-06-28 | 6.367 | 1,066,708 | +684,697 | 0.01% | 6,791,734 |
| 2024-07-02 | 2024-06-27 | 6.217 | 382,011 | +185,322 | 0.00% | 2,374,939 |
| 2024-06-28 | 2024-06-26 | 6.292 | 196,689 | -1,539,072 | 0.00% | 1,237,562 |
| 2024-06-27 | 2024-06-25 | 6.238 | 1,735,761 | +1,411,288 | 0.01% | 10,828,332 |
| 2024-06-26 | 2024-06-24 | 6.260 | 324,473 | -48,848 | 0.00% | 2,031,141 |
| 2024-06-25 | 2024-06-21 | 6.153 | 373,321 | -1,321,999 | 0.00% | 2,296,905 |
| 2024-06-24 | 2024-06-20 | 6.313 | 1,695,320 | -1,177,569 | 0.01% | 10,703,249 |
| 2024-06-21 | 2024-06-19 | 6.346 | 2,872,889 | +2,864,707 | 0.02% | 18,230,106 |
| 2024-06-20 | 2024-06-18 | 6.238 | 8,182 | -255,913 | 0.00% | 51,042 |
| 2024-06-19 | 2024-06-17 | 6.260 | 264,095 | +238,859 | 0.00% | 1,653,186 |
| 2024-06-18 | 2024-06-14 | 6.356 | 25,236 | -142,515 | 0.00% | 160,407 |
| 2024-06-17 | 2024-06-13 | 6.324 | 167,751 | -58,943 | 0.00% | 1,060,879 |
| 2024-06-14 | 2024-06-12 | 6.206 | 226,694 | +151,045 | 0.00% | 1,406,913 |
| 2024-06-13 | 2024-06-11 | 6.313 | 75,649 | -792,062 | 0.00% | 477,603 |
| 2024-06-12 | 2024-06-07 | 6.335 | 867,711 | +718,771 | 0.00% | 5,496,816 |
| 2024-06-11 | 2024-06-06 | 6.324 | 148,940 | -342,845 | 0.00% | 941,916 |
| 2024-06-07 | 2024-06-05 | 6.827 | 491,785 | -1,519,937 | 0.00% | 3,357,321 |
| 2024-06-06 | 2024-06-04 | 6.882 | 2,011,722 | -19,476 | 0.01% | 13,845,656 |
| 2024-06-05 | 2024-06-03 | 6.849 | 2,031,198 | +1,522,878 | 0.01% | 13,911,837 |
| 2024-06-04 | 2024-05-31 | 6.760 | 508,320 | +506,882 | 0.00% | 3,436,236 |
| 2024-06-03 | 2024-05-30 | 6.816 | 1,438 | -5,943,839 | 0.00% | 9,801 |
| 2024-05-31 | 2024-05-29 | 6.894 | 5,945,277 | -4,779,556 | 0.04% | 40,984,519 |
| 2024-05-30 | 2024-05-28 | 6.960 | 10,724,833 | -2,606,433 | 0.06% | 74,649,630 |
| 2024-05-29 | 2024-05-27 | 7.027 | 13,331,266 | -32,788 | 0.08% | 93,682,367 |
| 2024-05-28 | 2024-05-24 | 6.960 | 13,364,054 | +547,424 | 0.08% | 93,019,787 |
| 2024-05-27 | 2024-05-23 | 7.105 | 12,816,630 | +694,738 | 0.08% | 91,065,029 |
| 2024-05-24 | 2024-05-22 | 7.161 | 12,121,892 | +675,617 | 0.07% | 86,803,750 |
| 2024-05-23 | 2024-05-21 | 7.161 | 11,446,275 | +981,385 | 0.07% | 81,965,719 |
| 2024-05-22 | 2024-05-20 | 7.272 | 10,464,890 | -560,834 | 0.06% | 76,103,556 |
| 2024-05-21 | 2024-05-17 | 7.139 | 11,025,724 | -65,077 | 0.07% | 78,708,611 |
| 2024-05-20 | 2024-05-16 | 7.205 | 11,090,801 | +37,308 | 0.07% | 79,914,263 |
| 2024-05-17 | 2024-05-14 | 7.083 | 11,053,493 | +1,421,205 | 0.07% | 78,291,346 |
| 2024-05-16 | 2024-05-13 | 7.038 | 9,632,288 | -3,192,984 | 0.06% | 67,795,933 |
| 2024-05-14 | 2024-05-10 | 6.994 | 12,825,272 | +1,629,515 | 0.08% | 89,698,118 |
| 2024-05-13 | 2024-05-09 | 6.827 | 11,195,757 | +707,193 | 0.07% | 76,431,264 |
| 2024-05-10 | 2024-05-08 | 6.793 | 10,488,564 | +980,776 | 0.06% | 71,252,970 |
| 2024-05-09 | 2024-05-07 | 6.860 | 9,507,788 | +2,367,183 | 0.06% | 65,225,483 |
| 2024-05-08 | 2024-05-06 | 6.871 | 7,140,605 | -671,787 | 0.04% | 49,065,618 |
| 2024-05-07 | 2024-05-03 | 6.749 | 7,812,392 | +1,880,703 | 0.05% | 52,724,656 |
| 2024-05-06 | 2024-05-02 | 6.649 | 5,931,689 | +1,361,107 | 0.04% | 39,437,539 |
| 2024-05-03 | 2024-04-30 | 6.649 | 4,570,582 | +116,557 | 0.03% | 30,388,057 |
| 2024-05-02 | 2024-04-29 | 6.671 | 4,454,025 | +3,218,089 | 0.03% | 29,712,321 |
| 2024-04-30 | 2024-04-26 | 6.660 | 1,235,936 | -186,443 | 0.01% | 8,231,032 |
| 2024-04-29 | 2024-04-25 | 6.704 | 1,422,379 | +1,116,597 | 0.01% | 9,536,059 |
| 2024-04-26 | 2024-04-24 | 6.615 | 305,782 | -201,278 | 0.00% | 2,022,812 |
| 2024-04-25 | 2024-04-23 | 6.482 | 507,060 | -1,017,402 | 0.00% | 3,286,544 |
| 2024-04-24 | 2024-04-22 | 6.381 | 1,524,462 | +1,406,107 | 0.01% | 9,728,107 |
| 2024-04-23 | 2024-04-19 | 6.303 | 118,355 | -553,234 | 0.00% | 746,037 |
| 2024-04-22 | 2024-04-18 | 6.337 | 671,589 | +434,535 | 0.00% | 4,255,719 |
| 2024-04-19 | 2024-04-17 | 6.326 | 237,054 | -432,519 | 0.00% | 1,499,522 |
| 2024-04-18 | 2024-04-16 | 6.326 | 669,573 | -58,756 | 0.00% | 4,235,487 |
| 2024-04-17 | 2024-04-15 | 6.493 | 728,329 | +703,549 | 0.00% | 4,728,825 |
| 2024-04-16 | 2024-04-12 | 6.604 | 24,780 | -665,679 | 0.00% | 163,649 |
| 2024-04-15 | 2024-04-11 | 6.760 | 690,459 | -2,869,182 | 0.00% | 4,667,493 |
| 2024-04-12 | 2024-04-10 | 6.749 | 3,559,641 | +2,488,861 | 0.02% | 24,023,480 |
| 2024-04-11 | 2024-04-09 | 6.693 | 1,070,780 | +238,588 | 0.01% | 7,166,908 |
| 2024-04-10 | 2024-04-08 | 6.604 | 832,192 | +756,566 | 0.00% | 5,495,856 |
| 2024-04-09 | 2024-04-05 | 6.537 | 75,626 | -534,817 | 0.00% | 494,386 |
| 2024-04-08 | 2024-04-03 | 6.560 | 610,443 | -1,120,569 | 0.00% | 4,004,216 |
| 2024-04-05 | 2024-04-02 | 6.582 | 1,731,012 | -71,723 | 0.01% | 11,393,172 |
| 2024-04-03 | 2024-03-28 | 6.604 | 1,802,735 | +1,683,303 | 0.01% | 11,905,392 |
| 2024-04-02 | 2024-03-27 | 6.838 | 119,432 | -4,795,579 | 0.00% | 816,669 |
| 2024-03-28 | 2024-03-26 | 6.905 | 4,915,011 | +4,873,137 | 0.03% | 33,936,987 |
| 2024-03-27 | 2024-03-25 | 7.027 | 41,874 | -161,184 | 0.00% | 294,260 |
| 2024-03-26 | 2024-03-22 | 6.927 | 203,058 | -3,466,662 | 0.00% | 1,406,590 |
| 2024-03-25 | 2024-03-21 | 7.038 | 3,669,720 | +3,025,798 | 0.02% | 25,828,971 |
| 2024-03-22 | 2024-03-20 | 6.660 | 643,922 | +53,479 | 0.00% | 4,288,363 |
| 2024-03-21 | 2024-03-19 | 6.537 | 590,443 | -185,991 | 0.00% | 3,859,874 |
| 2024-03-20 | 2024-03-18 | 6.649 | 776,434 | -15,026 | 0.00% | 5,162,214 |
| 2024-03-19 | 2024-03-15 | 6.604 | 791,460 | +589,116 | 0.00% | 5,226,859 |
| 2024-03-18 | 2024-03-14 | 6.649 | 202,344 | -585,999 | 0.00% | 1,345,308 |
| 2024-03-15 | 2024-03-13 | 6.693 | 788,343 | -1,583,145 | 0.00% | 5,276,510 |
| 2024-03-14 | 2024-03-12 | 6.782 | 2,371,488 | +1,889,340 | 0.01% | 16,084,047 |
| 2024-03-13 | 2024-03-11 | 6.682 | 482,148 | +26,355 | 0.00% | 3,221,727 |
| 2024-03-12 | 2024-03-08 | 6.637 | 455,793 | -1,720,222 | 0.00% | 3,025,318 |
| 2024-03-11 | 2024-03-07 | 6.593 | 2,176,015 | -917,177 | 0.01% | 14,346,326 |
| 2024-03-08 | 2024-03-06 | 6.660 | 3,093,192 | +2,977,062 | 0.02% | 20,599,903 |
| 2024-03-07 | 2024-03-05 | 6.560 | 116,130 | -167,445 | 0.00% | 761,758 |
| 2024-03-06 | 2024-03-04 | 6.793 | 283,575 | +124,760 | 0.00% | 1,926,437 |
| 2024-03-05 | 2024-03-01 | 6.749 | 158,815 | -1,660,792 | 0.00% | 1,071,818 |
| 2024-03-04 | 2024-02-29 | 6.749 | 1,819,607 | +217,253 | 0.01% | 12,280,253 |
| 2024-03-01 | 2024-02-28 | 6.793 | 1,602,354 | -3,546,116 | 0.01% | 10,885,425 |
| 2024-02-29 | 2024-02-27 | 6.749 | 5,148,470 | +691,928 | 0.03% | 34,746,248 |
| 2024-02-28 | 2024-02-26 | 6.704 | 4,456,542 | +411,159 | 0.03% | 29,878,005 |
| 2024-02-27 | 2024-02-23 | 6.727 | 4,045,383 | -1,223,392 | 0.02% | 27,211,575 |
| 2024-02-26 | 2024-02-22 | 6.738 | 5,268,775 | +924,959 | 0.03% | 35,499,491 |
| 2024-02-23 | 2024-02-21 | 6.760 | 4,343,816 | +3,944,918 | 0.03% | 29,364,135 |
| 2024-02-22 | 2024-02-20 | 6.671 | 398,898 | -1,456,153 | 0.00% | 2,661,006 |
| 2024-02-21 | 2024-02-19 | 6.615 | 1,855,051 | -1,164,523 | 0.01% | 12,271,549 |
| 2024-02-20 | 2024-02-16 | 6.593 | 3,019,574 | +72,406 | 0.02% | 19,907,856 |
| 2024-02-19 | 2024-02-15 | 6.415 | 2,947,168 | +47,633 | 0.02% | 18,905,339 |
| 2024-02-16 | 2024-02-14 | 6.337 | 2,899,535 | +1,342,863 | 0.02% | 18,373,747 |
| 2024-02-15 | 2024-02-09 | 6.315 | 1,556,672 | -1,440,514 | 0.01% | 9,829,632 |
| 2024-02-14 | 2024-02-07 | 6.392 | 2,997,186 | -644,984 | 0.02% | 19,159,435 |
| 2024-02-08 | 2024-02-06 | 6.426 | 3,642,170 | +3,074,093 | 0.02% | 23,404,164 |
| 2024-02-07 | 2024-02-05 | 6.159 | 568,077 | -1,283,161 | 0.00% | 3,498,561 |
| 2024-02-06 | 2024-02-02 | 6.181 | 1,851,238 | -1,614,776 | 0.01% | 11,442,274 |
| 2024-02-05 | 2024-02-01 | 6.192 | 3,466,014 | +476,327 | 0.02% | 21,461,605 |
| 2024-02-02 | 2024-01-31 | 6.181 | 2,989,687 | -296,667 | 0.02% | 18,478,887 |
| 2024-02-01 | 2024-01-30 | 6.292 | 3,286,354 | -550,701 | 0.02% | 20,678,541 |
| 2024-01-31 | 2024-01-29 | 6.370 | 3,837,055 | +2,717,830 | 0.02% | 24,442,811 |
| 2024-01-30 | 2024-01-26 | 6.214 | 1,119,225 | -226,243 | 0.01% | 6,955,185 |
| 2024-01-29 | 2024-01-25 | 6.259 | 1,345,468 | +99,850 | 0.01% | 8,421,061 |
| 2024-01-26 | 2024-01-24 | 6.159 | 1,245,618 | -7,950 | 0.01% | 7,671,267 |
| 2024-01-25 | 2024-01-23 | 6.092 | 1,253,568 | +153,439 | 0.01% | 7,636,464 |
| 2024-01-24 | 2024-01-22 | 6.136 | 1,100,129 | +953,237 | 0.01% | 6,750,755 |
| 2024-01-23 | 2024-01-19 | 6.237 | 146,892 | +99,841 | 0.00% | 916,101 |
| 2024-01-22 | 2024-01-18 | 6.270 | 47,051 | -58,169 | 0.00% | 295,008 |
| 2024-01-19 | 2024-01-17 | 6.192 | 105,220 | -525,648 | 0.00% | 651,524 |
| 2024-01-18 | 2024-01-16 | 6.448 | 630,868 | -729,300 | 0.00% | 4,067,937 |
| 2024-01-17 | 2024-01-15 | 6.604 | 1,360,168 | +2,712 | 0.01% | 8,982,647 |
| 2024-01-16 | 2024-01-12 | 6.560 | 1,357,456 | +1,320,515 | 0.01% | 8,904,267 |
| 2024-01-15 | 2024-01-11 | 6.548 | 36,941 | -9,132 | 0.00% | 241,904 |
| 2024-01-12 | 2024-01-10 | 6.571 | 46,073 | -74,080 | 0.00% | 302,730 |
| 2024-01-11 | 2024-01-09 | 6.593 | 120,153 | -118,644 | 0.00% | 792,161 |
| 2024-01-10 | 2024-01-08 | 6.526 | 238,797 | +186,495 | 0.00% | 1,558,417 |
| 2024-01-09 | 2024-01-05 | 6.571 | 52,302 | -1,516,973 | 0.00% | 343,659 |
| 2024-01-08 | 2024-01-04 | 6.526 | 1,569,275 | -952,302 | 0.01% | 10,241,269 |
| 2024-01-05 | 2024-01-03 | 6.504 | 2,521,577 | +733,206 | 0.02% | 16,399,937 |
| 2024-01-04 | 2024-01-02 | 6.604 | 1,788,371 | -868,057 | 0.01% | 11,810,531 |
| 2024-01-03 | 2023-12-29 | 6.660 | 2,656,428 | +825,683 | 0.02% | 17,691,161 |
| 2024-01-02 | 2023-12-28 | 6.649 | 1,830,745 | +1,072,412 | 0.01% | 12,171,926 |
| 2023-12-29 | 2023-12-27 | 6.515 | 758,333 | -4,834,204 | 0.00% | 4,940,523 |
| 2023-12-28 | 2023-12-22 | 6.448 | 5,592,537 | -945,304 | 0.03% | 36,061,562 |
| 2023-12-27 | 2023-12-21 | 6.448 | 6,537,841 | +2,770,808 | 0.04% | 42,157,031 |
| 2023-12-22 | 2023-12-20 | 6.392 | 3,767,033 | +3,010,430 | 0.02% | 24,080,662 |
| 2023-12-21 | 2023-12-19 | 6.337 | 756,603 | -849,595 | 0.00% | 4,794,435 |
| 2023-12-20 | 2023-12-18 | 6.404 | 1,606,198 | -5,310,739 | 0.01% | 10,285,467 |
| 2023-12-19 | 2023-12-15 | 6.482 | 6,916,937 | +3,340,841 | 0.04% | 44,832,598 |
| 2023-12-18 | 2023-12-14 | 6.292 | 3,576,096 | +2,633,111 | 0.02% | 22,501,668 |
| 2023-12-15 | 2023-12-13 | 6.014 | 942,985 | +79,116 | 0.01% | 5,670,948 |
| 2023-12-14 | 2023-12-12 | 6.058 | 863,869 | +686,855 | 0.01% | 5,233,641 |
| 2023-12-13 | 2023-12-11 | 5.980 | 177,014 | -2,295,198 | 0.00% | 1,058,617 |
| 2023-12-12 | 2023-12-08 | 5.958 | 2,472,212 | +1,853,787 | 0.01% | 14,729,791 |
| 2023-12-11 | 2023-12-07 | 5.914 | 618,425 | +408,729 | 0.00% | 3,657,115 |
| 2023-12-08 | 2023-12-06 | 5.947 | 209,696 | -3,327,704 | 0.00% | 1,247,063 |
| 2023-12-07 | 2023-12-05 | 5.869 | 3,537,400 | -3,947,718 | 0.02% | 20,761,173 |
| 2023-12-06 | 2023-12-04 | 5.958 | 7,485,118 | +2,661,286 | 0.04% | 44,597,400 |
| 2023-12-05 | 2023-12-01 | 5.914 | 4,823,832 | -1,197,313 | 0.03% | 28,526,192 |
| 2023-12-04 | 2023-11-30 | 5.980 | 6,021,145 | +2,140,195 | 0.04% | 36,008,951 |
| 2023-12-01 | 2023-11-29 | 5.902 | 3,880,950 | -5,037,559 | 0.02% | 22,907,148 |
| 2023-11-30 | 2023-11-28 | 5.992 | 8,918,509 | +667,634 | 0.05% | 53,435,716 |
| 2023-11-29 | 2023-11-27 | 6.114 | 8,250,875 | +734,072 | 0.05% | 50,446,316 |
| 2023-11-28 | 2023-11-24 | 6.125 | 7,516,803 | -938,284 | 0.04% | 46,041,871 |
| 2023-11-27 | 2023-11-23 | 6.214 | 8,455,087 | +1,962,830 | 0.05% | 52,542,337 |
| 2023-11-24 | 2023-11-22 | 6.192 | 6,492,257 | -1,233,145 | 0.04% | 40,200,143 |
| 2023-11-23 | 2023-11-21 | 6.237 | 7,725,402 | +254,956 | 0.05% | 48,179,936 |
| 2023-11-22 | 2023-11-20 | 6.225 | 7,470,446 | +1,983,008 | 0.04% | 46,506,691 |
| 2023-11-21 | 2023-11-17 | 6.136 | 5,487,438 | -902,939 | 0.03% | 33,672,730 |
| 2023-11-20 | 2023-11-16 | 6.181 | 6,390,377 | -906,875 | 0.04% | 39,498,133 |
| 2023-11-17 | 2023-11-15 | 6.225 | 7,297,252 | +5,069,503 | 0.04% | 45,428,485 |
| 2023-11-16 | 2023-11-14 | 6.081 | 2,227,749 | +1,292,484 | 0.01% | 13,546,154 |
| 2023-11-15 | 2023-11-13 | 6.014 | 935,265 | +612,296 | 0.01% | 5,624,521 |
| 2023-11-14 | 2023-11-10 | 5.902 | 322,969 | -1,426,155 | 0.00% | 1,906,311 |
| 2023-11-13 | 2023-11-09 | 6.025 | 1,749,124 | -1,323,682 | 0.01% | 10,538,407 |
| 2023-11-10 | 2023-11-08 | 6.081 | 3,072,806 | +376,066 | 0.02% | 18,684,647 |
| 2023-11-09 | 2023-11-07 | 6.159 | 2,696,740 | -1,991,922 | 0.02% | 16,608,152 |
| 2023-11-08 | 2023-11-06 | 6.303 | 4,688,662 | +1,940,485 | 0.03% | 29,554,421 |
| 2023-11-07 | 2023-11-03 | 6.315 | 2,748,177 | +2,070,369 | 0.02% | 17,353,411 |
| 2023-11-06 | 2023-11-02 | 6.192 | 677,808 | +585,092 | 0.00% | 4,196,996 |
| 2023-11-03 | 2023-11-01 | 6.092 | 92,716 | -139,448 | 0.00% | 564,806 |
| 2023-11-02 | 2023-10-31 | 6.070 | 232,164 | -1,491,633 | 0.00% | 1,409,122 |
| 2023-11-01 | 2023-10-30 | 6.225 | 1,723,797 | +602,067 | 0.01% | 10,731,367 |
| 2023-10-31 | 2023-10-27 | 6.103 | 1,121,730 | +709,293 | 0.01% | 6,845,828 |
| 2023-10-30 | 2023-10-26 | 6.081 | 412,437 | -293,084 | 0.00% | 2,507,884 |
| 2023-10-27 | 2023-10-25 | 6.092 | 705,521 | +406,224 | 0.00% | 4,297,881 |
| 2023-10-26 | 2023-10-24 | 6.047 | 299,297 | -219,263 | 0.00% | 1,809,920 |
| 2023-10-25 | 2023-10-20 | 6.136 | 518,560 | -449,604 | 0.00% | 3,182,055 |
| 2023-10-24 | 2023-10-19 | 6.125 | 968,164 | -167,385 | 0.01% | 5,930,192 |
| 2023-10-20 | 2023-10-18 | 6.270 | 1,135,549 | +511,904 | 0.01% | 7,119,859 |
| 2023-10-19 | 2023-10-17 | 6.292 | 623,645 | +268,389 | 0.00% | 3,924,126 |
| 2023-10-18 | 2023-10-16 | 6.214 | 355,256 | -57,628 | 0.00% | 2,207,663 |
| 2023-10-17 | 2023-10-13 | 6.237 | 412,884 | -1,682,862 | 0.00% | 2,574,976 |
| 2023-10-16 | 2023-10-12 | 6.348 | 2,095,746 | -799,672 | 0.01% | 13,303,644 |
| 2023-10-13 | 2023-10-11 | 6.248 | 2,895,418 | +1,290,809 | 0.02% | 18,089,695 |
| 2023-10-12 | 2023-10-10 | 6.225 | 1,604,609 | +510,523 | 0.01% | 9,989,371 |
| 2023-10-11 | 2023-10-09 | 6.103 | 1,094,086 | +752,818 | 0.01% | 6,677,119 |
| 2023-10-10 | 2023-10-06 | 6.147 | 341,268 | +95,533 | 0.00% | 2,097,934 |
| 2023-10-09 | 2023-10-05 | 5.958 | 245,735 | -499,619 | 0.00% | 1,464,124 |
| 2023-10-06 | 2023-10-04 | 5.914 | 745,354 | +467,935 | 0.00% | 4,407,722 |
| 2023-10-05 | 2023-10-03 | 5.925 | 277,419 | -1,043,247 | 0.00% | 1,643,633 |
| 2023-10-04 | 2023-09-29 | 6.081 | 1,320,666 | -4,163,750 | 0.01% | 8,030,503 |
| 2023-10-03 | 2023-09-28 | 5.936 | 5,484,416 | +2,265,152 | 0.03% | 32,554,775 |
| 2023-09-29 | 2023-09-27 | 6.070 | 3,219,264 | +1,711,864 | 0.02% | 19,539,354 |
| 2023-09-28 | 2023-09-26 | 6.036 | 1,507,400 | +744,167 | 0.01% | 9,098,816 |
| 2023-09-27 | 2023-09-25 | 6.159 | 763,233 | -251,949 | 0.00% | 4,700,449 |
| 2023-09-26 | 2023-09-22 | 6.214 | 1,015,182 | -374,816 | 0.01% | 6,308,632 |
| 2023-09-25 | 2023-09-21 | 6.136 | 1,389,998 | -462,213 | 0.01% | 8,529,486 |
| 2023-09-22 | 2023-09-20 | 6.192 | 1,852,211 | -424,140 | 0.01% | 11,468,916 |
| 2023-09-21 | 2023-09-19 | 6.214 | 2,276,351 | -2,642,309 | 0.01% | 14,145,898 |
| 2023-09-20 | 2023-09-18 | 6.147 | 4,918,660 | +3,990,766 | 0.03% | 30,237,298 |
| 2023-09-19 | 2023-09-15 | 6.181 | 927,894 | -3,598,009 | 0.01% | 5,735,198 |
| 2023-09-18 | 2023-09-14 | 6.170 | 4,525,903 | +1,561,356 | 0.03% | 27,923,645 |
| 2023-09-15 | 2023-09-13 | 6.192 | 2,964,547 | -24,874 | 0.02% | 18,356,515 |
| 2023-09-14 | 2023-09-12 | 6.259 | 2,989,421 | +2,163,249 | 0.02% | 18,710,289 |
| 2023-09-13 | 2023-09-11 | 6.303 | 826,172 | +416,909 | 0.00% | 5,207,677 |
| 2023-09-12 | 2023-09-07 | 6.337 | 409,263 | -1,789,024 | 0.00% | 2,593,414 |
| 2023-09-11 | 2023-09-06 | 6.392 | 2,198,287 | +713,974 | 0.01% | 14,052,493 |
| 2023-09-07 | 2023-09-05 | 6.404 | 1,484,313 | -3,443,699 | 0.01% | 9,504,963 |
| 2023-09-06 | 2023-09-04 | 6.504 | 4,928,012 | -151,563 | 0.03% | 32,051,009 |
| 2023-09-05 | 2023-08-31 | 6.426 | 5,079,575 | +1,171,439 | 0.03% | 32,640,762 |
| 2023-09-04 | 2023-08-30 | 6.426 | 3,908,136 | +1,656,362 | 0.02% | 25,113,231 |
| 2023-08-31 | 2023-08-29 | 6.459 | 2,251,774 | +1,593,828 | 0.01% | 14,544,872 |
| 2023-08-30 | 2023-08-28 | 6.359 | 657,946 | -386,141 | 0.00% | 4,183,921 |
| 2023-08-29 | 2023-08-25 | 6.629 | 1,044,087 | -31,469 | 0.01% | 6,921,413 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,075,556 | +645,904 | 0.01% | 7,154,486 |
| 2023-08-25 | 2023-08-23 | 6.652 | 429,652 | -51,639 | 0.00% | 2,858,000 |
| 2023-08-24 | 2023-08-22 | 6.618 | 481,291 | +97,372 | 0.00% | 3,185,079 |
| 2023-08-23 | 2023-08-21 | 6.641 | 383,919 | -1,804,590 | 0.00% | 2,549,424 |
| 2023-08-22 | 2023-08-18 | 6.675 | 2,188,509 | +1,637,646 | 0.01% | 14,607,503 |
| 2023-08-21 | 2023-08-17 | 6.743 | 550,863 | -111,062 | 0.00% | 3,714,393 |
| 2023-08-18 | 2023-08-16 | 6.822 | 661,925 | +126,696 | 0.00% | 4,515,955 |
| 2023-08-17 | 2023-08-15 | 7.061 | 535,229 | -360,323 | 0.00% | 3,779,382 |
| 2023-08-16 | 2023-08-14 | 7.107 | 895,552 | -906,764 | 0.01% | 6,364,443 |
| 2023-08-15 | 2023-08-11 | 7.311 | 1,802,316 | -947,483 | 0.01% | 13,177,453 |
| 2023-08-14 | 2023-08-10 | 7.277 | 2,749,799 | +288,688 | 0.02% | 20,011,077 |
| 2023-08-11 | 2023-08-09 | 7.277 | 2,461,111 | -287,866 | 0.01% | 17,910,212 |
| 2023-08-10 | 2023-08-08 | 7.220 | 2,748,977 | -2,535,828 | 0.02% | 19,848,806 |
| 2023-08-09 | 2023-08-07 | 7.277 | 5,284,805 | +252,463 | 0.03% | 38,459,045 |
| 2023-08-08 | 2023-08-04 | 7.255 | 5,032,342 | +925,810 | 0.03% | 36,507,356 |
| 2023-08-07 | 2023-08-03 | 7.346 | 4,106,532 | -1,441,533 | 0.03% | 30,164,580 |
| 2023-08-04 | 2023-08-02 | 7.368 | 5,548,065 | +409,785 | 0.03% | 40,879,549 |
| 2023-08-03 | 2023-08-01 | 7.607 | 5,138,280 | -340,449 | 0.03% | 39,087,099 |
| 2023-08-02 | 2023-07-31 | 7.584 | 5,478,729 | +1,452,589 | 0.03% | 41,552,313 |
| 2023-08-01 | 2023-07-28 | 7.596 | 4,026,140 | +2,216,819 | 0.02% | 30,581,225 |
| 2023-07-31 | 2023-07-27 | 7.573 | 1,809,321 | +1,121,907 | 0.01% | 13,701,856 |
| 2023-07-28 | 2023-07-26 | 7.425 | 687,414 | -1,735,506 | 0.00% | 5,104,123 |
| 2023-07-27 | 2023-07-25 | 7.357 | 2,422,920 | +1,705,647 | 0.01% | 17,825,138 |
| 2023-07-26 | 2023-07-24 | 7.243 | 717,273 | -2,380,830 | 0.00% | 5,195,334 |
| 2023-07-25 | 2023-07-21 | 7.300 | 3,098,103 | +2,711,613 | 0.02% | 22,616,241 |
| 2023-07-24 | 2023-07-20 | 7.357 | 386,490 | -945,601 | 0.00% | 2,843,362 |
| 2023-07-21 | 2023-07-19 | 7.311 | 1,332,091 | -4,112,812 | 0.01% | 9,739,450 |
| 2023-07-20 | 2023-07-18 | 7.300 | 5,444,903 | +2,962,979 | 0.03% | 39,747,949 |
| 2023-07-19 | 2023-07-14 | 7.414 | 2,481,924 | -1,311,480 | 0.02% | 18,400,331 |
| 2023-07-18 | 2023-07-13 | 7.368 | 3,793,404 | +3,163,218 | 0.02% | 27,950,762 |
| 2023-07-14 | 2023-07-12 | 7.255 | 630,186 | +202,274 | 0.00% | 4,571,713 |
| 2023-07-13 | 2023-07-11 | 7.255 | 427,912 | -1,999,233 | 0.00% | 3,104,307 |
| 2023-07-12 | 2023-07-10 | 7.232 | 2,427,145 | +2,002,781 | 0.01% | 17,552,638 |
| 2023-07-11 | 2023-07-07 | 7.323 | 424,364 | -64,881 | 0.00% | 3,107,520 |
| 2023-07-10 | 2023-07-06 | 7.471 | 489,245 | -436,642 | 0.00% | 3,654,949 |
| 2023-07-07 | 2023-07-05 | 7.641 | 925,887 | -3,197,088 | 0.01% | 7,074,843 |
| 2023-07-06 | 2023-07-04 | 7.675 | 4,122,975 | +660,959 | 0.03% | 31,644,922 |
| 2023-07-05 | 2023-07-03 | 7.755 | 3,462,016 | +1,685,023 | 0.02% | 26,847,447 |
| 2023-07-04 | 2023-06-30 | 7.698 | 1,776,993 | +1,320,528 | 0.01% | 13,679,302 |
| 2023-07-03 | 2023-06-29 | 7.664 | 456,465 | -668,274 | 0.00% | 3,498,299 |
| 2023-06-30 | 2023-06-28 | 7.812 | 1,124,739 | -1,159,469 | 0.01% | 8,786,138 |
| 2023-06-29 | 2023-06-27 | 7.789 | 2,284,208 | -575,762 | 0.01% | 17,791,631 |
| 2023-06-28 | 2023-06-26 | 7.607 | 2,859,970 | +359,290 | 0.02% | 21,755,905 |
| 2023-06-27 | 2023-06-23 | 7.675 | 2,500,680 | +641,564 | 0.02% | 19,193,379 |
| 2023-06-26 | 2023-06-21 | 7.880 | 1,859,116 | -257,639 | 0.01% | 14,649,718 |
| 2023-06-23 | 2023-06-20 | 7.994 | 2,116,755 | +501,961 | 0.01% | 16,920,589 |
| 2023-06-21 | 2023-06-19 | 7.994 | 1,614,794 | -3,183,896 | 0.01% | 12,908,091 |
| 2023-06-20 | 2023-06-16 | 8.028 | 4,798,690 | +3,152,207 | 0.03% | 38,522,720 |
| 2023-06-19 | 2023-06-15 | 7.812 | 1,646,483 | +557,534 | 0.01% | 12,861,853 |
| 2023-06-16 | 2023-06-14 | 7.789 | 1,088,949 | -687,551 | 0.01% | 8,481,793 |
| 2023-06-15 | 2023-06-13 | 7.834 | 1,776,500 | -1,547,828 | 0.01% | 13,917,909 |
| 2023-06-14 | 2023-06-12 | 7.846 | 3,324,328 | +2,974,749 | 0.02% | 26,082,097 |
| 2023-06-13 | 2023-06-09 | 7.925 | 349,579 | -561,286 | 0.00% | 2,770,561 |
| 2023-06-12 | 2023-06-08 | 8.537 | 910,865 | -201,234 | 0.01% | 7,775,704 |
| 2023-06-09 | 2023-06-07 | 8.537 | 1,112,099 | +325,990 | 0.01% | 9,493,561 |
| 2023-06-08 | 2023-06-06 | 8.537 | 786,109 | -272,630 | 0.00% | 6,710,710 |
| 2023-06-07 | 2023-06-05 | 8.584 | 1,058,739 | -4,213,188 | 0.01% | 9,087,775 |
| 2023-06-06 | 2023-06-02 | 8.466 | 5,271,927 | +4,855,649 | 0.03% | 44,632,987 |
| 2023-06-05 | 2023-06-01 | 8.314 | 416,278 | +190,015 | 0.00% | 3,460,732 |
| 2023-06-02 | 2023-05-31 | 8.290 | 226,263 | -1,043,233 | 0.00% | 1,875,727 |
| 2023-06-01 | 2023-05-30 | 8.466 | 1,269,496 | -365,024 | 0.01% | 10,747,759 |
| 2023-05-31 | 2023-05-29 | 8.548 | 1,634,520 | -135,804 | 0.01% | 13,972,461 |
| 2023-05-30 | 2023-05-25 | 8.607 | 1,770,324 | +1,305,184 | 0.01% | 15,237,301 |
| 2023-05-29 | 2023-05-24 | 8.631 | 465,140 | -278,899 | 0.00% | 4,014,416 |
| 2023-05-25 | 2023-05-23 | 8.595 | 744,039 | -1,578,512 | 0.00% | 6,395,258 |
| 2023-05-24 | 2023-05-22 | 8.678 | 2,322,551 | +1,950,449 | 0.01% | 20,153,988 |
| 2023-05-23 | 2023-05-19 | 8.736 | 372,102 | -487,457 | 0.00% | 3,250,770 |
| 2023-05-22 | 2023-05-18 | 8.572 | 859,559 | +413,660 | 0.01% | 7,368,004 |
| 2023-05-19 | 2023-05-17 | 8.654 | 445,899 | -2,017,615 | 0.00% | 3,858,827 |
| 2023-05-18 | 2023-05-16 | 8.701 | 2,463,514 | +456,866 | 0.02% | 21,435,052 |
| 2023-05-17 | 2023-05-15 | 8.760 | 2,006,648 | +1,250,449 | 0.01% | 17,577,671 |
| 2023-05-16 | 2023-05-12 | 8.783 | 756,199 | +119,457 | 0.00% | 6,641,849 |
| 2023-05-15 | 2023-05-11 | 8.983 | 636,742 | +215,429 | 0.00% | 5,719,739 |
| 2023-05-12 | 2023-05-10 | 8.865 | 421,313 | -388,636 | 0.00% | 3,735,108 |
| 2023-05-11 | 2023-05-09 | 8.983 | 809,949 | -2,532,835 | 0.01% | 7,275,627 |
| 2023-05-10 | 2023-05-08 | 8.454 | 3,342,784 | +990,998 | 0.02% | 28,261,299 |
| 2023-05-09 | 2023-05-05 | 8.396 | 2,351,786 | +411,827 | 0.01% | 19,744,909 |
| 2023-05-08 | 2023-05-04 | 8.231 | 1,939,959 | +1,433,843 | 0.01% | 15,968,417 |
| 2023-05-05 | 2023-05-03 | 8.114 | 506,116 | +136,918 | 0.00% | 4,106,572 |
| 2023-05-04 | 2023-05-02 | 8.208 | 369,198 | -332,756 | 0.00% | 3,030,315 |
| 2023-05-03 | 2023-04-28 | 8.173 | 701,954 | +218,346 | 0.00% | 5,736,793 |
| 2023-05-02 | 2023-04-27 | 8.196 | 483,608 | -156,533 | 0.00% | 3,963,695 |
| 2023-04-28 | 2023-04-26 | 8.102 | 640,141 | +46,939 | 0.00% | 5,186,520 |
| 2023-04-27 | 2023-04-25 | 8.043 | 593,202 | -354,312 | 0.00% | 4,771,385 |
| 2023-04-26 | 2023-04-24 | 8.055 | 947,514 | +192,238 | 0.01% | 7,632,399 |
| 2023-04-25 | 2023-04-21 | 8.008 | 755,276 | -1,428,575 | 0.00% | 6,048,412 |
| 2023-04-24 | 2023-04-20 | 8.043 | 2,183,851 | +1,669,167 | 0.01% | 17,565,676 |
| 2023-04-21 | 2023-04-19 | 7.996 | 514,684 | -379,495 | 0.00% | 4,115,656 |
| 2023-04-20 | 2023-04-18 | 8.090 | 894,179 | -1,174,131 | 0.01% | 7,234,275 |
| 2023-04-19 | 2023-04-17 | 8.137 | 2,068,310 | -661,435 | 0.01% | 16,830,622 |
| 2023-04-18 | 2023-04-14 | 8.043 | 2,729,745 | -2,909,710 | 0.02% | 21,956,542 |
| 2023-04-17 | 2023-04-13 | 8.043 | 5,639,455 | -420,347 | 0.04% | 45,360,623 |
| 2023-04-14 | 2023-04-12 | 8.055 | 6,059,802 | -481,794 | 0.04% | 48,812,815 |
| 2023-04-13 | 2023-04-11 | 8.055 | 6,541,596 | +3,218 | 0.04% | 52,693,754 |
| 2023-04-12 | 2023-04-06 | 8.008 | 6,538,378 | -451,778 | 0.04% | 52,360,731 |
| 2023-04-11 | 2023-04-04 | 8.043 | 6,990,156 | +1,079,728 | 0.04% | 56,224,906 |
| 2023-04-06 | 2023-04-03 | 8.043 | 5,910,428 | +247,269 | 0.04% | 47,540,178 |
| 2023-04-04 | 2023-03-31 | 8.114 | 5,663,159 | +672,127 | 0.04% | 45,950,274 |
| 2023-04-03 | 2023-03-30 | 8.137 | 4,991,032 | +510,810 | 0.03% | 40,613,918 |
| 2023-03-31 | 2023-03-29 | 8.161 | 4,480,222 | +228,922 | 0.03% | 36,562,480 |
| 2023-03-30 | 2023-03-28 | 8.090 | 4,251,300 | -362,200 | 0.03% | 34,394,759 |
| 2023-03-29 | 2023-03-27 | 8.043 | 4,613,500 | -195,550 | 0.03% | 37,108,414 |
| 2023-03-28 | 2023-03-24 | 8.149 | 4,809,050 | -244,453 | 0.03% | 39,189,531 |
| 2023-03-27 | 2023-03-23 | 8.208 | 5,053,503 | +1,546,585 | 0.03% | 41,478,305 |
| 2023-03-24 | 2023-03-22 | 8.196 | 3,506,918 | +12,804 | 0.02% | 28,743,016 |
| 2023-03-23 | 2023-03-21 | 8.161 | 3,494,114 | +1,670,655 | 0.02% | 28,514,987 |
| 2023-03-22 | 2023-03-20 | 8.337 | 1,823,459 | -231,186 | 0.01% | 15,202,172 |
| 2023-03-21 | 2023-03-17 | 8.466 | 2,054,645 | +253,491 | 0.01% | 17,394,957 |
| 2023-03-20 | 2023-03-16 | 8.454 | 1,801,154 | -301,544 | 0.01% | 15,227,712 |
| 2023-03-17 | 2023-03-15 | 8.431 | 2,102,698 | +1,273,325 | 0.01% | 17,727,710 |
| 2023-03-16 | 2023-03-14 | 8.407 | 829,373 | +95,091 | 0.01% | 6,972,913 |
| 2023-03-15 | 2023-03-13 | 8.314 | 734,282 | +507,303 | 0.00% | 6,104,463 |
| 2023-03-14 | 2023-03-10 | 8.302 | 226,979 | -1,023,154 | 0.00% | 1,884,328 |
| 2023-03-13 | 2023-03-09 | 8.384 | 1,250,133 | +1,124,133 | 0.01% | 10,481,073 |
| 2023-03-10 | 2023-03-08 | 8.454 | 126,000 | -2,511,973 | 0.00% | 1,065,257 |
| 2023-03-09 | 2023-03-07 | 8.548 | 2,637,973 | +950,405 | 0.02% | 22,550,336 |
| 2023-03-08 | 2023-03-06 | 8.525 | 1,687,568 | +1,175,210 | 0.01% | 14,386,303 |
| 2023-03-07 | 2023-03-03 | 8.501 | 512,358 | +93,535 | 0.00% | 4,355,754 |
| 2023-03-06 | 2023-03-02 | 8.654 | 418,823 | -35,422 | 0.00% | 3,624,510 |
| 2023-03-03 | 2023-03-01 | 8.701 | 454,245 | +286,216 | 0.00% | 3,952,389 |
| 2023-03-02 | 2023-02-28 | 8.666 | 168,029 | -737,533 | 0.00% | 1,456,102 |
| 2023-03-01 | 2023-02-27 | 8.642 | 905,562 | -3,206,734 | 0.01% | 7,826,134 |
| 2023-02-28 | 2023-02-24 | 8.654 | 4,112,296 | +675,432 | 0.03% | 35,587,965 |
| 2023-02-27 | 2023-02-23 | 8.619 | 3,436,864 | +1,356,438 | 0.02% | 29,621,682 |
| 2023-02-24 | 2023-02-22 | 8.724 | 2,080,426 | +255,743 | 0.01% | 18,150,659 |
| 2023-02-23 | 2023-02-21 | 8.818 | 1,824,683 | -61,934 | 0.01% | 16,090,838 |
| 2023-02-22 | 2023-02-20 | 8.724 | 1,886,617 | +182,136 | 0.01% | 16,459,774 |
| 2023-02-21 | 2023-02-17 | 8.760 | 1,704,481 | +180,098 | 0.01% | 14,930,773 |
| 2023-02-20 | 2023-02-16 | 8.924 | 1,524,383 | +982,371 | 0.01% | 13,603,761 |
| 2023-02-17 | 2023-02-15 | 8.995 | 542,012 | -102,472 | 0.00% | 4,875,161 |
| 2023-02-16 | 2023-02-14 | 9.065 | 644,484 | -282,931 | 0.00% | 5,842,258 |
| 2023-02-15 | 2023-02-13 | 9.018 | 927,415 | +486,398 | 0.01% | 8,363,473 |
| 2023-02-14 | 2023-02-10 | 9.053 | 441,017 | -1,930,356 | 0.00% | 3,992,648 |
| 2023-02-13 | 2023-02-09 | 9.077 | 2,371,373 | +505,103 | 0.01% | 21,524,381 |
| 2023-02-10 | 2023-02-08 | 9.053 | 1,866,270 | -269,433 | 0.01% | 16,895,854 |
| 2023-02-09 | 2023-02-07 | 9.006 | 2,135,703 | +458,759 | 0.01% | 19,234,793 |
| 2023-02-08 | 2023-02-06 | 9.112 | 1,676,944 | -423,996 | 0.01% | 15,280,290 |
| 2023-02-07 | 2023-02-03 | 9.147 | 2,100,940 | +1,023,390 | 0.01% | 19,217,744 |
| 2023-02-06 | 2023-02-02 | 9.253 | 1,077,550 | +259,039 | 0.01% | 9,970,454 |
| 2023-02-03 | 2023-02-01 | 9.265 | 818,511 | -542,676 | 0.01% | 7,583,205 |
| 2023-02-02 | 2023-01-31 | 9.229 | 1,361,187 | +44,877 | 0.01% | 12,562,950 |
| 2023-02-01 | 2023-01-30 | 9.476 | 1,316,310 | -269,517 | 0.01% | 12,473,347 |
| 2023-01-31 | 2023-01-27 | 9.182 | 1,585,827 | +124,067 | 0.01% | 14,561,760 |
| 2023-01-30 | 2023-01-26 | 9.018 | 1,461,760 | -1,114,783 | 0.01% | 13,182,221 |
| 2023-01-27 | 2023-01-20 | 9.018 | 2,576,543 | -561,599 | 0.02% | 23,235,387 |
| 2023-01-26 | 2023-01-19 | 8.936 | 3,138,142 | +119,963 | 0.02% | 28,041,972 |
| 2023-01-20 | 2023-01-18 | 8.948 | 3,018,179 | +106,528 | 0.02% | 27,005,440 |
| 2023-01-19 | 2023-01-17 | 8.889 | 2,911,651 | +46,226 | 0.02% | 25,881,325 |
| 2023-01-18 | 2023-01-16 | 8.995 | 2,865,425 | -402,314 | 0.02% | 25,773,246 |
| 2023-01-17 | 2023-01-13 | 9.006 | 3,267,739 | +163,239 | 0.02% | 29,430,255 |
| 2023-01-16 | 2023-01-12 | 9.006 | 3,104,500 | +446,741 | 0.02% | 27,960,075 |
| 2023-01-13 | 2023-01-11 | 8.971 | 2,657,759 | +718,329 | 0.02% | 23,842,965 |
| 2023-01-12 | 2023-01-10 | 9.030 | 1,939,430 | -1,364,447 | 0.01% | 17,512,645 |
| 2023-01-11 | 2023-01-09 | 8.983 | 3,303,877 | +1,425,383 | 0.02% | 29,678,135 |
| 2023-01-10 | 2023-01-06 | 8.959 | 1,878,494 | +793,306 | 0.01% | 16,830,060 |
| 2023-01-09 | 2023-01-05 | 8.936 | 1,085,188 | +230,382 | 0.01% | 9,697,079 |
| 2023-01-06 | 2023-01-04 | 8.924 | 854,806 | -122,328 | 0.01% | 7,628,382 |
| 2023-01-05 | 2023-01-03 | 8.842 | 977,134 | -651,153 | 0.01% | 8,639,735 |
| 2023-01-04 | 2022-12-30 | 8.713 | 1,628,287 | +1,131,889 | 0.01% | 14,186,856 |
| 2023-01-03 | 2022-12-29 | 8.783 | 496,398 | -1,748,658 | 0.00% | 4,359,964 |
| 2022-12-30 | 2022-12-28 | 8.865 | 2,245,056 | +490,528 | 0.01% | 19,903,316 |
| 2022-12-29 | 2022-12-23 | 8.642 | 1,754,528 | -680,061 | 0.01% | 15,163,150 |
| 2022-12-28 | 2022-12-22 | 8.689 | 2,434,589 | +1,159,063 | 0.02% | 21,154,788 |
| 2022-12-23 | 2022-12-21 | 8.548 | 1,275,526 | -309,779 | 0.01% | 10,903,652 |
| 2022-12-22 | 2022-12-20 | 8.689 | 1,585,305 | -1,315,189 | 0.01% | 13,775,135 |
| 2022-12-21 | 2022-12-19 | 8.607 | 2,900,494 | +1,239,383 | 0.02% | 24,964,751 |
| 2022-12-20 | 2022-12-16 | 8.736 | 1,661,111 | -87,296 | 0.01% | 14,511,854 |
| 2022-12-19 | 2022-12-15 | 8.795 | 1,748,407 | -908,132 | 0.01% | 15,377,143 |
| 2022-12-16 | 2022-12-14 | 8.771 | 2,656,539 | -259,848 | 0.02% | 23,301,726 |
| 2022-12-15 | 2022-12-13 | 8.537 | 2,916,387 | +163,379 | 0.02% | 24,896,074 |
| 2022-12-14 | 2022-12-12 | 8.419 | 2,753,008 | +1,024,139 | 0.02% | 23,178,105 |
| 2022-12-13 | 2022-12-09 | 8.443 | 1,728,869 | +1,084,745 | 0.01% | 14,596,283 |
| 2022-12-12 | 2022-12-08 | 8.055 | 644,124 | -4,390,933 | 0.00% | 5,188,537 |
| 2022-12-09 | 2022-12-07 | 8.055 | 5,035,057 | -1,561,090 | 0.03% | 40,558,306 |
| 2022-12-08 | 2022-12-06 | 8.184 | 6,596,147 | +3,257,110 | 0.04% | 53,985,162 |
| 2022-12-07 | 2022-12-05 | 7.926 | 3,339,037 | +1,230,413 | 0.02% | 26,465,269 |
| 2022-12-06 | 2022-12-02 | 7.820 | 2,108,624 | +1,486,259 | 0.01% | 16,490,153 |
| 2022-12-05 | 2022-12-01 | 7.914 | 622,365 | +622,365 | 0.00% | 4,925,568 |
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | -756,889 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 756,889 | -2,036,700 | 0.00% | 5,865,802 |
| 2022-11-30 | 2022-11-28 | 7.574 | 2,793,589 | -1,512,995 | 0.02% | 21,157,947 |
| 2022-11-29 | 2022-11-25 | 7.691 | 4,306,584 | +2,226 | 0.03% | 33,122,684 |
| 2022-11-28 | 2022-11-24 | 7.644 | 4,304,358 | -647,348 | 0.03% | 32,903,392 |
| 2022-11-25 | 2022-11-23 | 7.703 | 4,951,706 | -243,020 | 0.03% | 38,142,574 |
| 2022-11-24 | 2022-11-22 | 7.762 | 5,194,726 | -51,821 | 0.03% | 40,319,525 |
| 2022-11-23 | 2022-11-21 | 7.691 | 5,246,547 | +1,373,941 | 0.03% | 40,352,103 |
| 2022-11-22 | 2022-11-18 | 7.738 | 3,872,606 | -637,874 | 0.02% | 29,966,777 |
| 2022-11-21 | 2022-11-17 | 7.856 | 4,510,480 | +151,540 | 0.03% | 35,432,368 |
| 2022-11-18 | 2022-11-16 | 7.820 | 4,358,940 | +1,209,638 | 0.03% | 34,088,385 |
| 2022-11-17 | 2022-11-15 | 7.879 | 3,149,302 | -561,475 | 0.02% | 24,813,506 |
| 2022-11-16 | 2022-11-14 | 7.738 | 3,710,777 | -953,045 | 0.02% | 28,714,521 |
| 2022-11-15 | 2022-11-11 | 7.585 | 4,663,822 | +1,527,230 | 0.03% | 35,377,390 |
| 2022-11-14 | 2022-11-10 | 7.233 | 3,136,592 | +524,397 | 0.02% | 22,687,678 |
| 2022-11-11 | 2022-11-09 | 7.445 | 2,612,195 | -236,019 | 0.02% | 19,446,711 |
| 2022-11-10 | 2022-11-08 | 7.492 | 2,848,214 | +1,577,274 | 0.02% | 21,337,552 |
| 2022-11-09 | 2022-11-07 | 7.480 | 1,270,940 | -163,780 | 0.01% | 9,506,393 |
| 2022-11-08 | 2022-11-04 | 7.339 | 1,434,720 | +515,867 | 0.01% | 10,529,275 |
| 2022-11-07 | 2022-11-03 | 7.257 | 918,853 | -2,446,400 | 0.01% | 6,667,850 |
| 2022-11-04 | 2022-11-02 | 7.480 | 3,365,253 | -887,585 | 0.02% | 25,171,463 |
| 2022-11-03 | 2022-11-01 | 7.292 | 4,252,838 | -1,336,019 | 0.03% | 31,011,426 |
| 2022-11-02 | 2022-10-31 | 7.116 | 5,588,857 | +2,290,907 | 0.04% | 39,769,206 |
| 2022-11-01 | 2022-10-28 | 7.233 | 3,297,950 | -6,786 | 0.02% | 23,854,817 |
| 2022-10-31 | 2022-10-27 | 7.351 | 3,304,736 | +1,067,074 | 0.02% | 24,291,952 |
| 2022-10-28 | 2022-10-26 | 7.386 | 2,237,662 | +1,285,628 | 0.01% | 16,527,092 |
| 2022-10-27 | 2022-10-25 | 7.163 | 952,034 | -896,668 | 0.01% | 6,819,203 |
| 2022-10-26 | 2022-10-24 | 7.151 | 1,848,702 | -471,388 | 0.01% | 13,220,123 |
| 2022-10-25 | 2022-10-21 | 7.304 | 2,320,090 | +1,833,814 | 0.01% | 16,945,193 |
| 2022-10-24 | 2022-10-20 | 7.574 | 486,276 | -667,857 | 0.00% | 3,682,933 |
| 2022-10-21 | 2022-10-19 | 7.656 | 1,154,133 | -35,215 | 0.01% | 8,835,981 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,189,348 | +209,122 | 0.01% | 9,189,379 |
| 2022-10-19 | 2022-10-17 | 7.773 | 980,226 | +451,916 | 0.01% | 7,619,659 |
| 2022-10-18 | 2022-10-14 | 7.809 | 528,310 | -55,943 | 0.00% | 4,125,359 |
| 2022-10-17 | 2022-10-13 | 7.809 | 584,253 | +96,040 | 0.00% | 4,562,196 |
| 2022-10-14 | 2022-10-12 | 7.961 | 488,213 | -345,224 | 0.00% | 3,886,783 |
| 2022-10-13 | 2022-10-11 | 8.055 | 833,437 | +6,665 | 0.01% | 6,713,488 |
| 2022-10-12 | 2022-10-10 | 8.102 | 826,772 | +413,890 | 0.01% | 6,698,632 |
| 2022-10-11 | 2022-10-07 | 8.243 | 412,882 | +156,562 | 0.00% | 3,403,411 |
| 2022-10-10 | 2022-10-06 | 8.360 | 256,320 | -152,973 | 0.00% | 2,142,959 |
| 2022-10-07 | 2022-10-05 | 8.278 | 409,293 | -294,394 | 0.00% | 3,388,244 |
| 2022-10-06 | 2022-10-03 | 7.996 | 703,687 | +481,362 | 0.00% | 5,627,013 |
| 2022-10-05 | 2022-09-30 | 8.126 | 222,325 | -2,018,725 | 0.00% | 1,806,532 |
| 2022-10-03 | 2022-09-29 | 8.079 | 2,241,050 | +271,384 | 0.01% | 18,104,698 |
| 2022-09-30 | 2022-09-28 | 7.985 | 1,969,666 | +1,779,884 | 0.01% | 15,727,250 |
| 2022-09-29 | 2022-09-27 | 8.302 | 189,782 | -1,424,659 | 0.00% | 1,575,527 |
| 2022-09-28 | 2022-09-26 | 8.407 | 1,614,441 | +623,416 | 0.01% | 13,573,333 |
| 2022-09-27 | 2022-09-23 | 8.490 | 991,025 | -162,085 | 0.01% | 8,413,452 |
| 2022-09-26 | 2022-09-22 | 8.501 | 1,153,110 | -760,160 | 0.01% | 9,803,036 |
| 2022-09-23 | 2022-09-21 | 8.619 | 1,913,270 | +598,998 | 0.01% | 16,490,113 |
| 2022-09-22 | 2022-09-20 | 8.666 | 1,314,272 | +668,697 | 0.01% | 11,389,192 |
| 2022-09-21 | 2022-09-19 | 8.607 | 645,575 | -201,698 | 0.00% | 5,556,508 |
| 2022-09-20 | 2022-09-16 | 8.584 | 847,273 | -190,802 | 0.01% | 7,272,639 |
| 2022-09-19 | 2022-09-15 | 8.501 | 1,038,075 | +377,465 | 0.01% | 8,825,079 |
| 2022-09-16 | 2022-09-14 | 8.525 | 660,610 | -700,731 | 0.00% | 5,631,616 |
| 2022-09-15 | 2022-09-13 | 8.713 | 1,361,341 | -331,600 | 0.01% | 11,861,023 |
| 2022-09-14 | 2022-09-09 | 8.642 | 1,692,941 | +1,425,761 | 0.01% | 14,630,897 |
| 2022-09-13 | 2022-09-08 | 8.560 | 267,180 | +94,393 | 0.00% | 2,287,087 |
| 2022-09-09 | 2022-09-07 | 8.666 | 172,787 | -261,132 | 0.00% | 1,497,334 |
| 2022-09-08 | 2022-09-06 | 8.736 | 433,919 | +100,822 | 0.00% | 3,790,818 |
| 2022-09-07 | 2022-09-05 | 8.736 | 333,097 | -493,675 | 0.00% | 2,910,013 |
| 2022-09-06 | 2022-09-02 | 8.818 | 826,772 | +564,947 | 0.01% | 7,290,830 |
| 2022-09-05 | 2022-09-01 | 8.830 | 261,825 | -218,621 | 0.00% | 2,311,960 |
| 2022-09-02 | 2022-08-31 | 9.243 | 480,446 | +46,143 | 0.00% | 4,440,938 |
| 2022-09-01 | 2022-08-30 | 9.291 | 434,303 | +119,483 | 0.00% | 4,035,141 |
| 2022-08-31 | 2022-08-29 | 9.363 | 314,820 | -1,331,891 | 0.00% | 2,947,545 |
| 2022-08-30 | 2022-08-26 | 9.506 | 1,646,711 | +1,289,997 | 0.01% | 15,653,237 |
| 2022-08-29 | 2022-08-25 | 9.375 | 356,714 | +306,782 | 0.00% | 3,344,038 |
| 2022-08-26 | 2022-08-24 | 9.410 | 49,932 | -765,941 | 0.00% | 469,877 |
| 2022-08-25 | 2022-08-23 | 9.577 | 815,873 | +413,590 | 0.01% | 7,813,877 |
| 2022-08-24 | 2022-08-22 | 9.709 | 402,283 | -96,734 | 0.00% | 3,905,571 |
| 2022-08-23 | 2022-08-19 | 9.744 | 499,017 | -521,729 | 0.00% | 4,862,570 |
| 2022-08-22 | 2022-08-18 | 9.565 | 1,020,746 | -678,366 | 0.01% | 9,763,837 |
| 2022-08-19 | 2022-08-17 | 9.756 | 1,699,112 | -122,365 | 0.01% | 16,576,918 |
| 2022-08-18 | 2022-08-16 | 9.840 | 1,821,477 | -827,436 | 0.01% | 17,922,810 |
| 2022-08-17 | 2022-08-15 | 9.875 | 2,648,913 | +120,868 | 0.02% | 26,159,323 |
| 2022-08-16 | 2022-08-12 | 9.697 | 2,528,045 | +205,574 | 0.02% | 24,513,415 |
| 2022-08-15 | 2022-08-11 | 9.637 | 2,322,471 | +1,320,656 | 0.01% | 22,381,548 |
| 2022-08-12 | 2022-08-10 | 9.613 | 1,001,815 | -1,817,000 | 0.01% | 9,630,549 |
| 2022-08-11 | 2022-08-09 | 9.744 | 2,818,815 | +92,815 | 0.02% | 27,467,371 |
| 2022-08-10 | 2022-08-08 | 9.780 | 2,726,000 | +420,317 | 0.02% | 26,660,493 |
| 2022-08-09 | 2022-08-05 | 9.732 | 2,305,683 | +433,496 | 0.01% | 22,439,761 |
| 2022-08-08 | 2022-08-04 | 9.732 | 1,872,187 | +856,062 | 0.01% | 18,220,817 |
| 2022-08-05 | 2022-08-03 | 9.637 | 1,016,125 | -473,136 | 0.01% | 9,792,351 |
| 2022-08-04 | 2022-08-02 | 9.649 | 1,489,261 | -1,369,681 | 0.01% | 14,369,703 |
| 2022-08-03 | 2022-08-01 | 9.768 | 2,858,942 | +238,156 | 0.02% | 27,926,577 |
| 2022-08-02 | 2022-07-29 | 9.875 | 2,620,786 | -70,610 | 0.02% | 25,881,555 |
| 2022-08-01 | 2022-07-28 | 10.007 | 2,691,396 | -1,236,918 | 0.02% | 26,931,964 |
| 2022-07-29 | 2022-07-27 | 9.864 | 3,928,314 | +26,396 | 0.03% | 38,747,186 |
| 2022-07-28 | 2022-07-26 | 9.768 | 3,901,918 | +574,807 | 0.02% | 38,114,524 |
| 2022-07-27 | 2022-07-25 | 9.780 | 3,327,111 | +1,309,250 | 0.02% | 32,539,405 |
| 2022-07-26 | 2022-07-22 | 9.792 | 2,017,861 | -1,016,071 | 0.01% | 19,758,905 |
| 2022-07-25 | 2022-07-21 | 9.792 | 3,033,932 | -965,044 | 0.02% | 29,708,277 |
| 2022-07-22 | 2022-07-20 | 9.852 | 3,998,976 | +613,926 | 0.03% | 39,396,470 |
| 2022-07-21 | 2022-07-19 | 9.864 | 3,385,050 | -468,312 | 0.02% | 33,388,666 |
| 2022-07-20 | 2022-07-18 | 9.959 | 3,853,362 | +2,111,909 | 0.02% | 38,375,562 |
| 2022-07-19 | 2022-07-15 | 9.768 | 1,741,453 | +835,437 | 0.01% | 17,010,776 |
| 2022-07-18 | 2022-07-14 | 9.899 | 906,016 | -31,242 | 0.01% | 8,968,967 |
| 2022-07-15 | 2022-07-13 | 9.983 | 937,258 | -2,008 | 0.01% | 9,356,493 |
| 2022-07-14 | 2022-07-12 | 9.983 | 939,266 | -132,578 | 0.01% | 9,376,538 |
| 2022-07-13 | 2022-07-11 | 10.090 | 1,071,844 | -342,921 | 0.01% | 10,815,097 |
| 2022-07-12 | 2022-07-08 | 10.198 | 1,414,765 | +750,503 | 0.01% | 14,427,095 |
| 2022-07-11 | 2022-07-07 | 10.126 | 664,262 | +497,576 | 0.00% | 6,726,290 |
| 2022-07-08 | 2022-07-06 | 10.019 | 166,686 | -161,386 | 0.00% | 1,669,963 |
| 2022-07-07 | 2022-07-05 | 10.209 | 328,072 | +67,535 | 0.00% | 3,349,434 |
| 2022-07-06 | 2022-07-04 | 10.054 | 260,537 | -36,379 | 0.00% | 2,619,542 |
| 2022-07-05 | 2022-06-30 | 10.078 | 296,916 | -91,604 | 0.00% | 2,992,394 |
| 2022-07-04 | 2022-06-29 | 10.042 | 388,520 | -1,901,724 | 0.00% | 3,901,701 |
| 2022-06-30 | 2022-06-28 | 10.233 | 2,290,244 | -728,549 | 0.01% | 23,436,756 |
| 2022-06-29 | 2022-06-27 | 10.042 | 3,018,793 | +835,647 | 0.02% | 30,316,139 |
| 2022-06-28 | 2022-06-24 | 9.983 | 2,183,146 | -911,991 | 0.01% | 21,793,988 |
| 2022-06-27 | 2022-06-23 | 9.840 | 3,095,137 | +895,759 | 0.02% | 30,455,259 |
| 2022-06-24 | 2022-06-22 | 9.899 | 2,199,378 | -818,468 | 0.01% | 21,772,407 |
| 2022-06-23 | 2022-06-21 | 9.959 | 3,017,846 | +494,809 | 0.02% | 30,054,674 |
| 2022-06-22 | 2022-06-20 | 9.875 | 2,523,037 | +41,574 | 0.02% | 24,916,235 |
| 2022-06-21 | 2022-06-17 | 9.840 | 2,481,463 | +1,957,847 | 0.02% | 24,416,883 |
| 2022-06-20 | 2022-06-16 | 9.875 | 523,616 | -80,490 | 0.00% | 5,170,966 |
| 2022-06-17 | 2022-06-15 | 10.042 | 604,106 | +227,403 | 0.00% | 6,066,717 |
| 2022-06-16 | 2022-06-14 | 10.174 | 376,703 | +9,196 | 0.00% | 3,832,451 |
| 2022-06-15 | 2022-06-13 | 10.198 | 367,507 | +148,131 | 0.00% | 3,747,660 |
| 2022-06-14 | 2022-06-10 | 10.245 | 219,376 | -115,987 | 0.00% | 2,247,557 |
| 2022-06-13 | 2022-06-09 | 10.186 | 335,363 | -3,035,442 | 0.00% | 3,415,871 |
| 2022-06-10 | 2022-06-08 | 10.162 | 3,370,805 | -257,140 | 0.02% | 34,253,243 |
| 2022-06-09 | 2022-06-07 | 10.980 | 3,627,945 | -149,523 | 0.02% | 39,834,798 |
| 2022-06-08 | 2022-06-06 | 10.992 | 3,777,468 | +1,525,688 | 0.02% | 41,522,798 |
| 2022-06-07 | 2022-06-02 | 10.833 | 2,251,780 | +523,928 | 0.01% | 24,393,758 |
| 2022-06-06 | 2022-06-01 | 10.845 | 1,727,852 | +415,151 | 0.01% | 18,739,144 |
| 2022-06-02 | 2022-05-31 | 10.870 | 1,312,701 | -5,163,123 | 0.01% | 14,268,827 |
| 2022-06-01 | 2022-05-30 | 10.711 | 6,475,824 | -447,957 | 0.04% | 69,360,556 |
| 2022-05-31 | 2022-05-27 | 10.723 | 6,923,781 | +1,617,571 | 0.05% | 74,243,238 |
| 2022-05-30 | 2022-05-26 | 10.539 | 5,306,210 | +395,955 | 0.03% | 55,923,850 |
| 2022-05-27 | 2022-05-25 | 10.601 | 4,910,255 | +971,612 | 0.03% | 52,051,280 |
| 2022-05-26 | 2022-05-24 | 10.454 | 3,938,643 | +762,200 | 0.03% | 41,173,138 |
| 2022-05-25 | 2022-05-23 | 10.552 | 3,176,443 | +193,077 | 0.02% | 33,516,434 |
| 2022-05-24 | 2022-05-20 | 10.662 | 2,983,366 | +2,051,608 | 0.02% | 31,807,839 |
| 2022-05-23 | 2022-05-19 | 10.270 | 931,758 | +11,043 | 0.01% | 9,569,177 |
| 2022-05-20 | 2022-05-18 | 10.405 | 920,715 | -1,589,767 | 0.01% | 9,579,738 |
| 2022-05-19 | 2022-05-17 | 10.270 | 2,510,482 | +1,387,953 | 0.02% | 25,782,709 |
| 2022-05-18 | 2022-05-16 | 10.343 | 1,122,529 | +649,468 | 0.01% | 11,610,843 |
| 2022-05-17 | 2022-05-13 | 10.405 | 473,061 | -92,056 | 0.00% | 4,922,045 |
| 2022-05-16 | 2022-05-12 | 10.221 | 565,117 | +86,857 | 0.00% | 5,776,095 |
| 2022-05-13 | 2022-05-11 | 10.282 | 478,260 | +364,354 | 0.00% | 4,917,596 |
| 2022-05-12 | 2022-05-10 | 10.295 | 113,906 | -465,283 | 0.00% | 1,172,606 |
| 2022-05-11 | 2022-05-06 | 10.454 | 579,189 | +128,261 | 0.00% | 6,054,631 |
| 2022-05-10 | 2022-05-05 | 10.527 | 450,928 | -32,889 | 0.00% | 4,746,955 |
| 2022-05-06 | 2022-05-04 | 10.637 | 483,817 | +227,383 | 0.00% | 5,146,481 |
| 2022-05-05 | 2022-05-03 | 10.515 | 256,434 | -258,157 | 0.00% | 2,696,362 |
| 2022-05-04 | 2022-04-29 | 10.637 | 514,591 | -524,214 | 0.00% | 5,473,832 |
| 2022-05-03 | 2022-04-28 | 10.711 | 1,038,805 | -2,432,868 | 0.01% | 11,126,320 |
| 2022-04-29 | 2022-04-27 | 10.601 | 3,471,673 | -686,246 | 0.02% | 36,801,556 |
| 2022-04-28 | 2022-04-26 | 10.772 | 4,157,919 | +1,472,915 | 0.03% | 44,788,671 |
| 2022-04-27 | 2022-04-25 | 10.845 | 2,685,004 | +458,544 | 0.02% | 29,119,783 |
| 2022-04-26 | 2022-04-22 | 10.968 | 2,226,460 | +255,147 | 0.01% | 24,419,253 |
| 2022-04-25 | 2022-04-21 | 11.017 | 1,971,313 | +1,163,851 | 0.01% | 21,717,387 |
| 2022-04-22 | 2022-04-20 | 11.004 | 807,462 | +326,579 | 0.01% | 8,885,692 |
| 2022-04-21 | 2022-04-19 | 10.992 | 480,883 | -282,384 | 0.00% | 5,285,977 |
| 2022-04-20 | 2022-04-14 | 11.139 | 763,267 | -386,954 | 0.01% | 8,502,122 |
| 2022-04-19 | 2022-04-13 | 11.078 | 1,150,221 | -343,931 | 0.01% | 12,742,051 |
| 2022-04-14 | 2022-04-12 | 11.164 | 1,494,152 | -330,170 | 0.01% | 16,680,117 |
| 2022-04-13 | 2022-04-11 | 11.237 | 1,824,322 | +351,290 | 0.01% | 20,499,990 |
| 2022-04-12 | 2022-04-08 | 11.359 | 1,473,032 | +821,572 | 0.01% | 16,732,839 |
| 2022-04-11 | 2022-04-07 | 11.347 | 651,460 | +89,319 | 0.00% | 7,392,255 |
| 2022-04-08 | 2022-04-06 | 11.347 | 562,141 | +84,955 | 0.00% | 6,378,734 |
| 2022-04-07 | 2022-04-04 | 11.604 | 477,186 | -2,542,860 | 0.00% | 5,537,395 |
| 2022-04-06 | 2022-04-01 | 11.568 | 3,020,046 | +62,360 | 0.02% | 34,934,525 |
| 2022-04-04 | 2022-03-31 | 11.617 | 2,957,686 | -595,004 | 0.02% | 34,357,990 |
| 2022-04-01 | 2022-03-30 | 11.702 | 3,552,690 | +2,390,205 | 0.02% | 41,574,275 |
| 2022-03-31 | 2022-03-29 | 11.776 | 1,162,485 | +50,378 | 0.01% | 13,689,006 |
| 2022-03-30 | 2022-03-28 | 11.714 | 1,112,107 | +908,163 | 0.01% | 13,027,707 |
| 2022-03-29 | 2022-03-25 | 11.898 | 203,944 | -178,910 | 0.00% | 2,426,536 |
| 2022-03-28 | 2022-03-24 | 11.910 | 382,854 | +224,656 | 0.00% | 4,559,902 |
| 2022-03-25 | 2022-03-23 | 11.739 | 158,198 | -523,668 | 0.00% | 1,857,073 |
| 2022-03-24 | 2022-03-22 | 12.216 | 681,866 | +514,632 | 0.00% | 8,329,886 |
| 2022-03-23 | 2022-03-21 | 14.224 | 167,234 | -353,689 | 0.00% | 2,378,703 |
| 2022-03-22 | 2022-03-18 | 14.003 | 520,923 | +361,634 | 0.00% | 7,294,727 |
| 2022-03-21 | 2022-03-17 | 13.979 | 159,289 | -101,830 | 0.00% | 2,226,698 |
| 2022-03-18 | 2022-03-16 | 13.710 | 261,119 | -1,720,483 | 0.00% | 3,579,859 |
| 2022-03-17 | 2022-03-15 | 13.636 | 1,981,602 | -1,042,177 | 0.01% | 27,021,602 |
| 2022-03-16 | 2022-03-14 | 14.052 | 3,023,779 | +1,252,313 | 0.02% | 42,491,436 |
| 2022-03-15 | 2022-03-11 | 14.003 | 1,771,466 | +225,138 | 0.01% | 24,806,662 |
| 2022-03-14 | 2022-03-10 | 14.150 | 1,546,328 | +1,247,735 | 0.01% | 21,881,089 |
| 2022-03-11 | 2022-03-09 | 13.930 | 298,593 | -1,018,998 | 0.00% | 4,159,406 |
| 2022-03-10 | 2022-03-08 | 14.273 | 1,317,591 | +547,598 | 0.01% | 18,805,663 |
| 2022-03-09 | 2022-03-07 | 14.150 | 769,993 | -231,403 | 0.01% | 10,895,674 |
| 2022-03-08 | 2022-03-04 | 14.248 | 1,001,396 | +292,778 | 0.01% | 14,268,171 |
| 2022-03-07 | 2022-03-03 | 14.371 | 708,618 | -418,939 | 0.00% | 10,183,328 |
| 2022-03-04 | 2022-03-02 | 14.273 | 1,127,557 | -728,297 | 0.01% | 16,093,353 |
| 2022-03-03 | 2022-03-01 | 14.469 | 1,855,854 | -1,907,712 | 0.01% | 26,851,637 |
| 2022-03-02 | 2022-02-28 | 14.469 | 3,763,566 | +1,397,024 | 0.02% | 54,453,587 |
| 2022-03-01 | 2022-02-25 | 14.542 | 2,366,542 | +175,834 | 0.02% | 34,414,395 |
| 2022-02-28 | 2022-02-24 | 14.518 | 2,190,708 | +1,522,055 | 0.01% | 31,803,774 |
| 2022-02-25 | 2022-02-23 | 14.664 | 668,653 | +497,650 | 0.00% | 9,805,440 |
| 2022-02-24 | 2022-02-22 | 14.689 | 171,003 | -289,140 | 0.00% | 2,511,854 |
| 2022-02-23 | 2022-02-21 | 14.836 | 460,143 | -320,365 | 0.00% | 6,826,607 |
| 2022-02-22 | 2022-02-18 | 14.836 | 780,508 | +171,788 | 0.01% | 11,579,491 |
| 2022-02-21 | 2022-02-17 | 14.885 | 608,720 | +234,211 | 0.00% | 9,060,676 |
| 2022-02-18 | 2022-02-16 | 14.885 | 374,509 | +299,154 | 0.00% | 5,574,492 |
| 2022-02-17 | 2022-02-15 | 14.860 | 75,355 | -264,277 | 0.00% | 1,119,799 |
| 2022-02-16 | 2022-02-14 | 14.811 | 339,632 | +86,496 | 0.00% | 5,030,411 |
| 2022-02-15 | 2022-02-11 | 14.958 | 253,136 | -241,682 | 0.00% | 3,786,471 |
| 2022-02-14 | 2022-02-10 | 14.983 | 494,818 | +82,253 | 0.00% | 7,413,723 |
| 2022-02-11 | 2022-02-09 | 15.007 | 412,565 | +287,715 | 0.00% | 6,191,449 |
| 2022-02-10 | 2022-02-08 | 14.836 | 124,850 | -8,476 | 0.00% | 1,852,254 |
| 2022-02-09 | 2022-02-07 | 14.811 | 133,326 | +95,910 | 0.00% | 1,974,739 |
| 2022-02-08 | 2022-02-04 | 14.885 | 37,416 | -177,124 | 0.00% | 556,930 |
| 2022-02-07 | 2022-01-31 | 14.689 | 214,540 | +51,087 | 0.00% | 3,151,367 |
| 2022-02-04 | 2022-01-27 | 14.811 | 163,453 | +117,969 | 0.00% | 2,420,961 |
| 2022-01-28 | 2022-01-26 | 14.811 | 45,484 | -140,210 | 0.00% | 673,680 |
| 2022-01-27 | 2022-01-25 | 14.811 | 185,694 | +123,682 | 0.00% | 2,750,380 |
| 2022-01-26 | 2022-01-24 | 14.909 | 62,012 | -18,673 | 0.00% | 924,554 |
| 2022-01-25 | 2022-01-21 | 14.885 | 80,685 | -424,954 | 0.00% | 1,200,980 |
| 2022-01-24 | 2022-01-20 | 14.860 | 505,639 | +284,010 | 0.00% | 7,513,957 |
| 2022-01-21 | 2022-01-19 | 14.762 | 221,629 | -29,161 | 0.00% | 3,271,775 |
| 2022-01-20 | 2022-01-18 | 14.860 | 250,790 | +38,385 | 0.00% | 3,726,820 |
| 2022-01-19 | 2022-01-17 | 14.885 | 212,405 | +79,482 | 0.00% | 3,161,606 |
| 2022-01-18 | 2022-01-14 | 14.860 | 132,923 | +40,282 | 0.00% | 1,975,278 |
| 2022-01-17 | 2022-01-13 | 14.885 | 92,641 | -45,393 | 0.00% | 1,378,943 |
| 2022-01-14 | 2022-01-12 | 14.689 | 138,034 | +32,573 | 0.00% | 2,027,574 |
| 2022-01-13 | 2022-01-11 | 14.738 | 105,461 | -256,634 | 0.00% | 1,554,275 |
| 2022-01-12 | 2022-01-10 | 14.811 | 362,095 | +32,432 | 0.00% | 5,363,118 |
| 2022-01-11 | 2022-01-07 | 14.836 | 329,663 | -579,950 | 0.00% | 4,890,827 |
| 2022-01-10 | 2022-01-06 | 14.836 | 909,613 | +276,943 | 0.01% | 13,494,872 |
| 2022-01-07 | 2022-01-05 | 14.983 | 632,670 | -156,199 | 0.00% | 9,479,122 |
| 2022-01-06 | 2022-01-04 | 14.934 | 788,869 | -160,725 | 0.01% | 11,780,784 |
| 2022-01-05 | 2022-01-03 | 15.032 | 949,594 | -251,144 | 0.01% | 14,274,004 |
| 2022-01-04 | 2021-12-31 | 14.860 | 1,200,738 | +1,023,566 | 0.01% | 17,843,351 |
| 2022-01-03 | 2021-12-29 | 14.983 | 177,172 | -245 | 0.00% | 2,654,520 |
| 2021-12-30 | 2021-12-28 | 14.885 | 177,417 | -234,792 | 0.00% | 2,640,817 |
| 2021-12-29 | 2021-12-24 | 14.664 | 412,209 | +327,952 | 0.00% | 6,044,825 |
| 2021-12-28 | 2021-12-22 | 14.616 | 84,257 | -35,357 | 0.00% | 1,231,459 |
| 2021-12-23 | 2021-12-21 | 14.469 | 119,614 | -474,433 | 0.00% | 1,730,649 |
| 2021-12-22 | 2021-12-20 | 14.542 | 594,047 | -289,654 | 0.00% | 8,638,667 |
| 2021-12-21 | 2021-12-17 | 14.567 | 883,701 | +189,906 | 0.01% | 12,872,467 |
| 2021-12-20 | 2021-12-16 | 14.469 | 693,795 | +69,743 | 0.00% | 10,038,253 |
| 2021-12-17 | 2021-12-15 | 14.469 | 624,052 | +520,391 | 0.00% | 9,029,168 |
| 2021-12-16 | 2021-12-14 | 14.346 | 103,661 | -243,785 | 0.00% | 1,487,142 |
| 2021-12-15 | 2021-12-13 | 14.371 | 347,446 | +194,663 | 0.00% | 4,993,038 |
| 2021-12-14 | 2021-12-10 | 14.395 | 152,783 | -14,245 | 0.00% | 2,199,337 |
| 2021-12-13 | 2021-12-09 | 14.420 | 167,028 | -845,687 | 0.00% | 2,408,486 |
| 2021-12-10 | 2021-12-08 | 14.273 | 1,012,715 | +833,499 | 0.01% | 14,454,240 |
| 2021-12-09 | 2021-12-07 | 14.420 | 179,216 | -643,618 | 0.00% | 2,584,232 |
| 2021-12-08 | 2021-12-06 | 14.371 | 822,834 | +478,320 | 0.01% | 11,824,691 |
| 2021-12-07 | 2021-12-03 | 14.518 | 344,514 | -33,321 | 0.00% | 5,001,509 |
| 2021-12-06 | 2021-12-02 | 14.444 | 377,835 | +119,835 | 0.00% | 5,457,499 |
| 2021-12-03 | 2021-12-01 | 14.248 | 258,000 | -14,812 | 0.00% | 3,676,056 |
| 2021-12-02 | 2021-11-30 | 14.248 | 272,812 | -1,570,605 | 0.00% | 3,887,102 |
| 2021-12-01 | 2021-11-29 | 14.493 | 1,843,417 | +1,309,729 | 0.01% | 26,716,820 |
| 2021-11-30 | 2021-11-26 | 14.444 | 533,688 | -166,069 | 0.00% | 7,708,661 |
| 2021-11-29 | 2021-11-25 | 14.591 | 699,757 | -258,668 | 0.00% | 10,210,170 |
| 2021-11-26 | 2021-11-24 | 14.591 | 958,425 | +38,096 | 0.01% | 13,984,401 |
| 2021-11-25 | 2021-11-23 | 14.395 | 920,329 | -81,525 | 0.01% | 13,248,292 |
| 2021-11-24 | 2021-11-22 | 14.273 | 1,001,854 | -3,426 | 0.01% | 14,299,224 |
| 2021-11-23 | 2021-11-19 | 14.297 | 1,005,280 | +298,866 | 0.01% | 14,372,733 |
| 2021-11-22 | 2021-11-18 | 14.371 | 706,414 | -22,190 | 0.00% | 10,151,655 |
| 2021-11-19 | 2021-11-17 | 14.297 | 728,604 | -147,334 | 0.00% | 10,417,029 |
| 2021-11-18 | 2021-11-16 | 14.297 | 875,938 | +232,560 | 0.01% | 12,523,499 |
| 2021-11-17 | 2021-11-15 | 14.322 | 643,378 | +51,870 | 0.00% | 9,214,283 |
| 2021-11-16 | 2021-11-12 | 14.273 | 591,508 | +37,043 | 0.00% | 8,442,453 |
| 2021-11-15 | 2021-11-11 | 14.444 | 554,465 | +182,031 | 0.00% | 8,008,766 |
| 2021-11-12 | 2021-11-10 | 14.542 | 372,434 | +35,262 | 0.00% | 5,415,957 |
| 2021-11-11 | 2021-11-09 | 14.542 | 337,172 | -345,379 | 0.00% | 4,903,175 |
| 2021-11-10 | 2021-11-08 | 14.616 | 682,551 | +495,762 | 0.00% | 9,975,827 |
| 2021-11-09 | 2021-11-05 | 14.518 | 186,789 | -2,535 | 0.00% | 2,711,724 |
| 2021-11-08 | 2021-11-04 | 14.493 | 189,324 | +125,260 | 0.00% | 2,743,891 |
| 2021-11-05 | 2021-11-03 | 14.567 | 64,064 | -369,352 | 0.00% | 933,191 |
| 2021-11-04 | 2021-11-02 | 14.738 | 433,416 | +208,319 | 0.00% | 6,387,647 |
| 2021-11-03 | 2021-11-01 | 14.689 | 225,097 | +61,137 | 0.00% | 3,306,438 |
| 2021-11-02 | 2021-10-29 | 14.811 | 163,960 | +5,301 | 0.00% | 2,428,470 |
| 2021-11-01 | 2021-10-28 | 14.469 | 158,659 | +68,573 | 0.00% | 2,295,576 |
| 2021-10-29 | 2021-10-27 | 14.542 | 90,086 | +29,567 | 0.00% | 1,310,036 |
| 2021-10-28 | 2021-10-26 | 14.444 | 60,519 | -36,211 | 0.00% | 874,144 |
| 2021-10-27 | 2021-10-25 | 14.346 | 96,730 | +58,384 | 0.00% | 1,387,709 |
| 2021-10-26 | 2021-10-22 | 14.273 | 38,346 | +9,013 | 0.00% | 547,303 |
| 2021-10-25 | 2021-10-21 | 14.224 | 29,333 | -74,312 | 0.00% | 417,227 |
| 2021-10-22 | 2021-10-20 | 14.322 | 103,645 | +76,063 | 0.00% | 1,484,375 |
| 2021-10-21 | 2021-10-19 | 14.273 | 27,582 | -77,829 | 0.00% | 393,671 |
| 2021-10-20 | 2021-10-18 | 14.224 | 105,411 | +14,826 | 0.00% | 1,499,345 |
| 2021-10-19 | 2021-10-15 | 14.101 | 90,585 | -7,019 | 0.00% | 1,277,375 |
| 2021-10-18 | 2021-10-12 | 14.199 | 97,604 | -33,424 | 0.00% | 1,385,910 |
| 2021-10-15 | 2021-10-11 | 14.224 | 131,028 | +61,010 | 0.00% | 1,863,716 |
| 2021-10-12 | 2021-10-08 | 14.395 | 70,018 | +7,756 | 0.00% | 1,007,921 |
| 2021-10-11 | 2021-10-07 | 14.444 | 62,262 | -177,571 | 0.00% | 899,321 |
| 2021-10-08 | 2021-10-06 | 14.297 | 239,833 | -6,796 | 0.00% | 3,428,951 |
| 2021-10-07 | 2021-10-05 | 14.346 | 246,629 | +99,145 | 0.00% | 3,538,191 |
| 2021-10-06 | 2021-10-04 | 14.248 | 147,484 | +73,008 | 0.00% | 2,101,393 |
| 2021-10-05 | 2021-09-30 | 14.444 | 74,476 | -1,080,874 | 0.00% | 1,075,741 |
| 2021-10-04 | 2021-09-29 | 14.469 | 1,155,350 | +1,135,302 | 0.01% | 16,716,314 |
| 2021-09-30 | 2021-09-28 | 14.420 | 20,048 | -416 | 0.00% | 289,085 |
| 2021-09-29 | 2021-09-27 | 14.493 | 20,464 | -300,131 | 0.00% | 296,587 |
| 2021-09-28 | 2021-09-24 | 14.518 | 320,595 | -129,071 | 0.00% | 4,654,263 |
| 2021-09-27 | 2021-09-23 | 14.811 | 449,666 | +309,909 | 0.00% | 6,660,164 |
| 2021-09-24 | 2021-09-21 | 14.811 | 139,757 | -394,864 | 0.00% | 2,069,991 |
| 2021-09-23 | 2021-09-20 | 14.860 | 534,621 | +236,895 | 0.00% | 7,944,639 |
| 2021-09-21 | 2021-09-17 | 15.056 | 297,726 | -427,364 | 0.00% | 4,482,614 |
| 2021-09-20 | 2021-09-16 | 15.130 | 725,090 | +649,226 | 0.00% | 10,970,334 |
| 2021-09-17 | 2021-09-15 | 15.252 | 75,864 | -562,959 | 0.00% | 1,157,080 |
| 2021-09-16 | 2021-09-14 | 15.179 | 638,823 | +589,115 | 0.00% | 9,696,426 |
| 2021-09-15 | 2021-09-13 | 15.301 | 49,708 | -461,625 | 0.00% | 760,582 |
| 2021-09-14 | 2021-09-10 | 15.325 | 511,333 | +160,313 | 0.00% | 7,836,419 |
| 2021-09-13 | 2021-09-09 | 15.301 | 351,020 | +214,441 | 0.00% | 5,370,953 |
| 2021-09-10 | 2021-09-08 | 15.228 | 136,579 | +85,237 | 0.00% | 2,079,763 |
| 2021-09-09 | 2021-09-07 | 15.301 | 51,342 | -56,948 | 0.00% | 785,583 |
| 2021-09-08 | 2021-09-06 | 15.277 | 108,290 | -108,699 | 0.00% | 1,654,293 |
| 2021-09-07 | 2021-09-03 | 15.228 | 216,989 | +52,307 | 0.00% | 3,304,209 |
| 2021-09-06 | 2021-09-02 | 15.252 | 164,682 | +46,649 | 0.00% | 2,511,734 |
| 2021-09-03 | 2021-09-01 | 15.498 | 118,033 | -606,696 | 0.00% | 1,829,306 |
| 2021-09-02 | 2021-08-31 | 15.474 | 724,729 | +442,250 | 0.00% | 11,214,125 |
| 2021-09-01 | 2021-08-30 | 15.597 | 282,479 | +219,161 | 0.00% | 4,405,862 |
| 2021-08-31 | 2021-08-27 | 15.622 | 63,318 | -67,165 | 0.00% | 989,144 |
| 2021-08-30 | 2021-08-26 | 15.597 | 130,483 | +61,493 | 0.00% | 2,035,161 |
| 2021-08-27 | 2021-08-25 | 15.548 | 68,990 | -99,495 | 0.00% | 1,072,636 |
| 2021-08-26 | 2021-08-24 | 15.572 | 168,485 | -969,340 | 0.00% | 2,623,718 |
| 2021-08-25 | 2021-08-23 | 16.289 | 1,137,825 | +1,063,989 | 0.01% | 18,534,305 |
| 2021-08-24 | 2021-08-20 | 15.943 | 73,836 | -657,064 | 0.00% | 1,177,181 |
| 2021-08-23 | 2021-08-19 | 15.869 | 730,900 | +603,606 | 0.00% | 11,598,676 |
| 2021-08-20 | 2021-08-18 | 16.017 | 127,294 | -188,541 | 0.00% | 2,038,911 |
| 2021-08-19 | 2021-08-17 | 15.820 | 315,835 | -198,242 | 0.00% | 4,996,382 |
| 2021-08-18 | 2021-08-16 | 15.943 | 514,077 | +237,872 | 0.00% | 8,196,026 |
| 2021-08-17 | 2021-08-13 | 15.770 | 276,205 | +122,984 | 0.00% | 4,355,797 |
| 2021-08-16 | 2021-08-12 | 15.696 | 153,221 | +91,439 | 0.00% | 2,404,958 |
| 2021-08-13 | 2021-08-11 | 15.474 | 61,782 | +16 | 0.00% | 955,986 |
| 2021-08-12 | 2021-08-10 | 15.498 | 61,766 | -88,183 | 0.00% | 957,266 |
| 2021-08-11 | 2021-08-09 | 15.795 | 149,949 | -114,904 | 0.00% | 2,368,426 |
| 2021-08-10 | 2021-08-06 | 15.820 | 264,853 | +172,344 | 0.00% | 4,189,867 |
| 2021-08-09 | 2021-08-05 | 15.869 | 92,509 | +78,490 | 0.00% | 1,468,028 |
| 2021-08-06 | 2021-08-04 | 16.289 | 14,019 | -294,533 | 0.00% | 228,359 |
| 2021-08-05 | 2021-08-03 | 15.968 | 308,552 | +275,102 | 0.00% | 4,926,929 |
| 2021-08-04 | 2021-08-02 | 15.795 | 33,450 | -64,732 | 0.00% | 528,339 |
| 2021-08-03 | 2021-07-30 | 15.647 | 98,182 | +13,755 | 0.00% | 1,536,211 |
| 2021-08-02 | 2021-07-29 | 15.597 | 84,427 | -5,756,439 | 0.00% | 1,316,819 |
| 2021-07-30 | 2021-07-28 | 15.671 | 5,840,866 | +2,119,876 | 0.04% | 91,533,889 |
| 2021-07-29 | 2021-07-27 | 15.745 | 3,720,990 | +870,126 | 0.02% | 58,588,631 |
| 2021-07-28 | 2021-07-26 | 15.548 | 2,850,864 | +930,896 | 0.02% | 44,324,369 |
| 2021-07-27 | 2021-07-23 | 15.474 | 1,919,968 | +1,589,118 | 0.01% | 29,708,706 |
| 2021-07-26 | 2021-07-22 | 15.622 | 330,850 | -446,259 | 0.00% | 5,168,489 |
| 2021-07-23 | 2021-07-21 | 15.498 | 777,109 | +311,217 | 0.01% | 12,043,838 |
| 2021-07-22 | 2021-07-20 | 15.276 | 465,892 | -31,556 | 0.00% | 7,116,872 |
| 2021-07-21 | 2021-07-19 | 15.301 | 497,448 | +33,181 | 0.00% | 7,611,211 |
| 2021-07-20 | 2021-07-16 | 15.276 | 464,267 | -20,495 | 0.00% | 7,092,049 |
| 2021-07-19 | 2021-07-15 | 15.399 | 484,762 | -451,656 | 0.00% | 7,465,038 |
| 2021-07-16 | 2021-07-14 | 15.152 | 936,418 | +473,737 | 0.01% | 14,188,799 |
| 2021-07-15 | 2021-07-13 | 15.251 | 462,681 | -72,821 | 0.00% | 7,056,385 |
| 2021-07-14 | 2021-07-12 | 15.127 | 535,502 | +265,125 | 0.00% | 8,100,800 |
| 2021-07-13 | 2021-07-09 | 15.127 | 270,377 | -250,577 | 0.00% | 4,090,125 |
| 2021-07-12 | 2021-07-08 | 15.004 | 520,954 | +244,764 | 0.00% | 7,816,341 |
| 2021-07-09 | 2021-07-07 | 14.905 | 276,190 | -250,228 | 0.00% | 4,116,619 |
| 2021-07-08 | 2021-07-06 | 14.979 | 526,418 | -15,786 | 0.00% | 7,885,310 |
| 2021-07-07 | 2021-07-05 | 15.053 | 542,204 | -57,051 | 0.00% | 8,161,978 |
| 2021-07-06 | 2021-07-02 | 14.856 | 599,255 | +390,541 | 0.00% | 8,902,286 |
| 2021-07-05 | 2021-06-30 | 14.905 | 208,714 | -253,236 | 0.00% | 3,110,888 |
| 2021-07-02 | 2021-06-29 | 14.954 | 461,950 | -60,297 | 0.00% | 6,908,214 |
| 2021-06-30 | 2021-06-28 | 15.078 | 522,247 | +63,921 | 0.00% | 7,874,468 |
| 2021-06-29 | 2021-06-25 | 15.029 | 458,326 | -29,135 | 0.00% | 6,888,006 |
| 2021-06-28 | 2021-06-24 | 15.103 | 487,461 | +240,444 | 0.00% | 7,362,012 |
| 2021-06-25 | 2021-06-23 | 15.127 | 247,017 | -117,192 | 0.00% | 3,736,747 |
| 2021-06-24 | 2021-06-22 | 15.053 | 364,209 | +123,547 | 0.00% | 5,482,560 |
| 2021-06-23 | 2021-06-21 | 14.510 | 240,662 | +64,747 | 0.00% | 3,491,894 |
| 2021-06-22 | 2021-06-18 | 14.880 | 175,915 | -519,183 | 0.00% | 2,617,669 |
| 2021-06-21 | 2021-06-17 | 15.053 | 695,098 | -1,364,321 | 0.00% | 10,463,543 |
| 2021-06-18 | 2021-06-16 | 14.930 | 2,059,419 | +1,028,116 | 0.01% | 30,746,598 |
| 2021-06-17 | 2021-06-15 | 15.053 | 1,031,303 | -2,099,187 | 0.01% | 15,524,549 |
| 2021-06-16 | 2021-06-11 | 15.226 | 3,130,490 | +256,764 | 0.02% | 47,665,971 |
| 2021-06-15 | 2021-06-10 | 15.202 | 2,873,726 | +370,845 | 0.02% | 43,685,357 |
| 2021-06-11 | 2021-06-09 | 15.078 | 2,502,881 | +49,651 | 0.02% | 37,738,571 |
| 2021-06-10 | 2021-06-08 | 15.127 | 2,453,230 | +603,872 | 0.02% | 37,111,209 |
| 2021-06-09 | 2021-06-07 | 14.930 | 1,849,358 | +1,394,677 | 0.01% | 27,610,441 |
| 2021-06-08 | 2021-06-04 | 15.350 | 454,681 | +112,186 | 0.00% | 6,979,331 |
| 2021-06-07 | 2021-06-03 | 17.667 | 342,495 | -1,531,779 | 0.00% | 6,050,837 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,874,274 | -230,677 | 0.01% | 33,360,154 |
| 2021-06-03 | 2021-06-01 | 17.825 | 2,104,951 | +195,188 | 0.02% | 37,521,556 |
| 2021-06-02 | 2021-05-31 | 17.825 | 1,909,763 | -450,125 | 0.01% | 34,042,255 |
| 2021-06-01 | 2021-05-28 | 18.037 | 2,359,888 | +935,965 | 0.02% | 42,564,464 |
| 2021-05-31 | 2021-05-27 | 18.010 | 1,423,923 | +983,051 | 0.01% | 25,645,192 |
| 2021-05-28 | 2021-05-26 | 18.037 | 440,872 | -43,598 | 0.00% | 7,951,852 |
| 2021-05-27 | 2021-05-25 | 17.773 | 484,470 | -170,558 | 0.00% | 8,610,275 |
| 2021-05-26 | 2021-05-24 | 17.720 | 655,028 | +532,545 | 0.00% | 11,606,932 |
| 2021-05-25 | 2021-05-21 | 17.614 | 122,483 | -44,292 | 0.00% | 2,157,430 |
| 2021-05-24 | 2021-05-20 | 17.667 | 166,775 | -93,077 | 0.00% | 2,946,403 |
| 2021-05-21 | 2021-05-18 | 17.641 | 259,852 | -272,539 | 0.00% | 4,583,926 |
| 2021-05-20 | 2021-05-17 | 17.429 | 532,391 | +239,946 | 0.00% | 9,279,182 |
| 2021-05-18 | 2021-05-14 | 17.429 | 292,445 | -91,594 | 0.00% | 5,097,101 |
| 2021-05-17 | 2021-05-13 | 17.376 | 384,039 | +234,466 | 0.00% | 6,673,233 |
| 2021-05-14 | 2021-05-12 | 17.456 | 149,573 | -691,905 | 0.00% | 2,610,897 |
| 2021-05-13 | 2021-05-11 | 17.456 | 841,478 | -70,906 | 0.01% | 14,688,563 |
| 2021-05-12 | 2021-05-10 | 17.852 | 912,384 | +116,738 | 0.01% | 16,287,688 |
| 2021-05-11 | 2021-05-07 | 17.561 | 795,646 | -167,424 | 0.01% | 13,972,580 |
| 2021-05-10 | 2021-05-06 | 17.165 | 963,070 | +110,640 | 0.01% | 16,531,272 |
| 2021-05-07 | 2021-05-05 | 16.980 | 852,430 | +517,581 | 0.01% | 14,474,540 |
| 2021-05-06 | 2021-05-04 | 16.637 | 334,849 | +45,217 | 0.00% | 5,570,891 |
| 2021-05-05 | 2021-05-03 | 16.399 | 289,632 | -824,987 | 0.00% | 4,749,777 |
| 2021-05-04 | 2021-04-30 | 16.452 | 1,114,619 | -662,549 | 0.01% | 18,337,898 |
| 2021-05-03 | 2021-04-29 | 16.531 | 1,777,168 | +622,539 | 0.01% | 29,379,060 |
| 2021-04-30 | 2021-04-28 | 16.373 | 1,154,629 | -58,590 | 0.01% | 18,904,675 |
| 2021-04-29 | 2021-04-27 | 16.399 | 1,213,219 | +7,260 | 0.01% | 19,896,005 |
| 2021-04-28 | 2021-04-26 | 16.479 | 1,205,959 | -108,914 | 0.01% | 19,872,486 |
| 2021-04-27 | 2021-04-23 | 16.505 | 1,314,873 | +2,095 | 0.01% | 21,701,957 |
| 2021-04-26 | 2021-04-22 | 16.373 | 1,312,778 | -308,952 | 0.01% | 21,494,040 |
| 2021-04-23 | 2021-04-21 | 16.531 | 1,621,730 | -635,414 | 0.01% | 26,809,453 |
| 2021-04-22 | 2021-04-20 | 16.452 | 2,257,144 | +39,252 | 0.02% | 37,134,911 |
| 2021-04-21 | 2021-04-19 | 16.505 | 2,217,892 | -19,467 | 0.02% | 36,606,270 |
| 2021-04-20 | 2021-04-16 | 16.347 | 2,237,359 | +654,463 | 0.02% | 36,573,068 |
| 2021-04-19 | 2021-04-15 | 16.294 | 1,582,896 | -20,146 | 0.01% | 25,791,263 |
| 2021-04-16 | 2021-04-14 | 16.241 | 1,603,042 | +995,221 | 0.01% | 26,034,851 |
| 2021-04-15 | 2021-04-13 | 16.162 | 607,821 | -38,419 | 0.00% | 9,823,408 |
| 2021-04-14 | 2021-04-12 | 16.109 | 646,240 | -143,023 | 0.00% | 10,410,192 |
| 2021-04-13 | 2021-04-09 | 16.214 | 789,263 | -123,423 | 0.01% | 12,797,501 |
| 2021-04-12 | 2021-04-08 | 16.135 | 912,686 | +613,105 | 0.01% | 14,726,437 |
| 2021-04-09 | 2021-04-07 | 16.082 | 299,581 | -273,723 | 0.00% | 4,817,998 |
| 2021-04-08 | 2021-04-01 | 16.003 | 573,304 | +404,859 | 0.00% | 9,174,717 |
| 2021-04-07 | 2021-03-31 | 16.241 | 168,445 | -382,460 | 0.00% | 2,735,699 |
| 2021-04-01 | 2021-03-30 | 16.347 | 550,905 | +310,913 | 0.00% | 9,005,388 |
| 2021-03-31 | 2021-03-29 | 16.241 | 239,992 | +106,671 | 0.00% | 3,897,687 |
| 2021-03-30 | 2021-03-26 | 15.898 | 133,321 | +20,448 | 0.00% | 2,119,484 |
| 2021-03-29 | 2021-03-25 | 16.030 | 112,873 | -239,321 | 0.00% | 1,809,314 |
| 2021-03-26 | 2021-03-24 | 15.924 | 352,194 | +307,943 | 0.00% | 5,608,340 |
| 2021-03-25 | 2021-03-23 | 16.030 | 44,251 | -52,875 | 0.00% | 709,328 |
| 2021-03-24 | 2021-03-22 | 16.162 | 97,126 | +89,802 | 0.00% | 1,569,719 |
| 2021-03-23 | 2021-03-19 | 15.845 | 7,324 | -593,722 | 0.00% | 116,047 |
| 2021-03-22 | 2021-03-18 | 15.660 | 601,046 | -453,215 | 0.00% | 9,412,337 |
| 2021-03-19 | 2021-03-17 | 15.634 | 1,054,261 | -353,170 | 0.01% | 16,481,811 |
| 2021-03-18 | 2021-03-16 | 15.554 | 1,407,431 | -389,713 | 0.01% | 21,891,599 |
| 2021-03-17 | 2021-03-15 | 15.501 | 1,797,144 | +486,856 | 0.01% | 27,858,392 |
| 2021-03-16 | 2021-03-12 | 15.422 | 1,310,288 | -445,065 | 0.01% | 20,207,598 |
| 2021-03-15 | 2021-03-11 | 15.475 | 1,755,353 | -1,005,075 | 0.01% | 27,164,215 |
| 2021-03-12 | 2021-03-10 | 15.501 | 2,760,428 | +101,823 | 0.02% | 42,790,720 |
| 2021-03-11 | 2021-03-09 | 15.660 | 2,658,605 | +1,402,368 | 0.02% | 41,633,563 |
| 2021-03-10 | 2021-03-08 | 15.449 | 1,256,237 | +898,771 | 0.01% | 19,407,184 |
| 2021-03-09 | 2021-03-05 | 15.237 | 357,466 | -83,390 | 0.00% | 5,446,853 |
| 2021-03-08 | 2021-03-04 | 15.264 | 440,856 | -490,522 | 0.00% | 6,729,142 |
| 2021-03-05 | 2021-03-03 | 15.053 | 931,378 | +794,363 | 0.01% | 14,019,609 |
| 2021-03-04 | 2021-03-02 | 14.973 | 137,015 | -249,075 | 0.00% | 2,051,570 |
| 2021-03-03 | 2021-03-01 | 15.211 | 386,090 | -2,815,926 | 0.00% | 5,872,812 |
| 2021-03-02 | 2021-02-26 | 15.449 | 3,202,016 | +568,096 | 0.02% | 49,466,871 |
| 2021-03-01 | 2021-02-25 | 15.422 | 2,633,920 | -198,156 | 0.02% | 40,620,990 |
| 2021-02-26 | 2021-02-24 | 15.475 | 2,832,076 | +2,081,565 | 0.02% | 43,826,581 |
| 2021-02-25 | 2021-02-23 | 15.211 | 750,511 | +625,472 | 0.01% | 11,416,017 |
| 2021-02-24 | 2021-02-22 | 14.815 | 125,039 | +31,054 | 0.00% | 1,852,437 |
| 2021-02-23 | 2021-02-19 | 14.656 | 93,985 | +74,180 | 0.00% | 1,377,484 |
| 2021-02-22 | 2021-02-18 | 14.604 | 19,805 | +13,709 | 0.00% | 289,224 |
| 2021-02-19 | 2021-02-17 | 14.604 | 6,096 | -17,707 | 0.00% | 89,024 |
| 2021-02-18 | 2021-02-16 | 14.709 | 23,803 | -136,755 | 0.00% | 350,124 |
| 2021-02-17 | 2021-02-11 | 14.498 | 160,558 | +119,055 | 0.00% | 2,327,766 |
| 2021-02-16 | 2021-02-09 | 14.392 | 41,503 | -1,778 | 0.00% | 597,326 |
| 2021-02-10 | 2021-02-08 | 14.419 | 43,281 | +13,290 | 0.00% | 624,058 |
| 2021-02-09 | 2021-02-05 | 14.392 | 29,991 | -10,863 | 0.00% | 431,641 |
| 2021-02-08 | 2021-02-04 | 14.419 | 40,854 | -276,853 | 0.00% | 589,064 |
| 2021-02-05 | 2021-02-03 | 14.472 | 317,707 | +191,857 | 0.00% | 4,597,719 |
| 2021-02-04 | 2021-02-02 | 14.604 | 125,850 | -212,487 | 0.00% | 1,837,864 |
| 2021-02-03 | 2021-02-01 | 14.604 | 338,337 | +289,049 | 0.00% | 4,940,941 |
| 2021-02-02 | 2021-01-29 | 14.709 | 49,288 | -357,074 | 0.00% | 724,989 |
| 2021-02-01 | 2021-01-28 | 14.788 | 406,362 | -1,872,510 | 0.00% | 6,009,470 |
| 2021-01-29 | 2021-01-27 | 14.736 | 2,278,872 | +266,758 | 0.02% | 33,580,658 |
| 2021-01-28 | 2021-01-26 | 14.709 | 2,012,114 | +632,289 | 0.01% | 29,596,670 |
| 2021-01-27 | 2021-01-25 | 14.736 | 1,379,825 | -1,250,974 | 0.01% | 20,332,617 |
| 2021-01-26 | 2021-01-22 | 14.894 | 2,630,799 | -87,467 | 0.02% | 39,183,375 |
| 2021-01-25 | 2021-01-21 | 14.921 | 2,718,266 | +867,670 | 0.02% | 40,557,901 |
| 2021-01-22 | 2021-01-20 | 14.736 | 1,850,596 | -1,071,122 | 0.01% | 27,269,733 |
| 2021-01-21 | 2021-01-19 | 14.921 | 2,921,718 | +1,252,231 | 0.02% | 43,593,508 |
| 2021-01-20 | 2021-01-18 | 14.841 | 1,669,487 | -571,577 | 0.01% | 24,777,326 |
| 2021-01-19 | 2021-01-15 | 14.894 | 2,241,064 | +102,162 | 0.02% | 33,378,624 |
| 2021-01-18 | 2021-01-14 | 14.947 | 2,138,902 | -479,306 | 0.02% | 31,969,982 |
| 2021-01-15 | 2021-01-13 | 14.973 | 2,618,208 | +846,064 | 0.02% | 39,203,268 |
| 2021-01-14 | 2021-01-12 | 15.132 | 1,772,144 | +843,448 | 0.01% | 26,815,673 |
| 2021-01-13 | 2021-01-11 | 15.211 | 928,696 | -1,587,466 | 0.01% | 14,126,388 |
| 2021-01-12 | 2021-01-08 | 15.317 | 2,516,162 | +891,188 | 0.02% | 38,539,109 |
| 2021-01-11 | 2021-01-07 | 15.264 | 1,624,974 | -501,468 | 0.01% | 24,803,292 |
| 2021-01-08 | 2021-01-06 | 15.449 | 2,126,442 | -30,682 | 0.02% | 32,850,689 |
| 2021-01-07 | 2021-01-05 | 15.634 | 2,157,124 | -95,530 | 0.02% | 33,723,442 |
| 2021-01-06 | 2021-01-04 | 15.449 | 2,252,654 | -914,387 | 0.02% | 34,800,496 |
| 2021-01-05 | 2020-12-31 | 15.290 | 3,167,041 | +1,770,551 | 0.02% | 48,424,743 |
| 2021-01-04 | 2020-12-29 | 15.105 | 1,396,490 | +327,648 | 0.01% | 21,094,485 |
| 2020-12-30 | 2020-12-28 | 15.079 | 1,068,842 | -1,220,478 | 0.01% | 16,117,018 |
| 2020-12-29 | 2020-12-24 | 15.000 | 2,289,320 | +460,649 | 0.02% | 34,339,179 |
| 2020-12-28 | 2020-12-22 | 14.973 | 1,828,671 | +271,703 | 0.01% | 27,381,278 |
| 2020-12-23 | 2020-12-21 | 15.053 | 1,556,968 | -386,004 | 0.01% | 23,436,331 |
| 2020-12-22 | 2020-12-18 | 15.132 | 1,942,972 | +184,590 | 0.01% | 29,400,603 |
| 2020-12-21 | 2020-12-17 | 15.211 | 1,758,382 | +484,702 | 0.01% | 26,746,736 |
| 2020-12-18 | 2020-12-16 | 15.211 | 1,273,680 | +449,107 | 0.01% | 19,373,937 |
| 2020-12-17 | 2020-12-15 | 15.211 | 824,573 | -539,890 | 0.01% | 12,542,574 |
| 2020-12-16 | 2020-12-14 | 15.475 | 1,364,463 | -100,345 | 0.01% | 21,115,164 |
| 2020-12-15 | 2020-12-11 | 15.475 | 1,464,808 | -35,700 | 0.01% | 22,668,010 |
| 2020-12-14 | 2020-12-10 | 15.554 | 1,500,508 | -88,523 | 0.01% | 23,339,346 |
| 2020-12-11 | 2020-12-09 | 15.581 | 1,589,031 | +565,356 | 0.01% | 24,758,222 |
| 2020-12-10 | 2020-12-08 | 15.528 | 1,023,675 | +259,585 | 0.01% | 15,895,511 |
| 2020-12-09 | 2020-12-07 | 15.528 | 764,090 | -476,686 | 0.01% | 11,864,704 |
| 2020-12-08 | 2020-12-04 | 15.686 | 1,240,776 | -428,083 | 0.01% | 19,463,229 |
| 2020-12-07 | 2020-12-03 | 15.766 | 1,668,859 | -376,144 | 0.01% | 26,310,497 |
| 2020-12-04 | 2020-12-02 | 15.686 | 2,045,003 | +323,721 | 0.02% | 32,078,604 |
| 2020-12-03 | 2020-12-01 | 15.634 | 1,721,282 | -969,632 | 0.01% | 26,909,697 |
| 2020-12-02 | 2020-11-30 | 15.766 | 2,690,914 | -246,880 | 0.02% | 42,423,766 |
| 2020-12-01 | 2020-11-27 | 15.977 | 2,937,794 | +629,901 | 0.02% | 46,936,617 |
| 2020-11-30 | 2020-11-26 | 15.845 | 2,307,893 | -390,185 | 0.02% | 36,568,066 |
| 2020-11-27 | 2020-11-25 | 16.056 | 2,698,078 | +773,221 | 0.02% | 43,320,469 |
| 2020-11-26 | 2020-11-24 | 15.950 | 1,924,857 | -398,925 | 0.01% | 30,702,270 |
| 2020-11-25 | 2020-11-23 | 15.871 | 2,323,782 | +357,149 | 0.02% | 36,881,190 |
| 2020-11-24 | 2020-11-20 | 15.924 | 1,966,633 | +364,360 | 0.01% | 31,316,679 |
| 2020-11-23 | 2020-11-19 | 16.030 | 1,602,273 | -519,722 | 0.01% | 25,683,859 |
| 2020-11-20 | 2020-11-18 | 16.082 | 2,121,995 | +547,502 | 0.02% | 34,126,891 |
| 2020-11-19 | 2020-11-17 | 15.898 | 1,574,493 | +121,372 | 0.01% | 25,030,660 |
| 2020-11-18 | 2020-11-16 | 15.950 | 1,453,121 | -556,892 | 0.01% | 23,177,884 |
| 2020-11-17 | 2020-11-13 | 15.898 | 2,010,013 | +507,983 | 0.01% | 31,954,383 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,502,030 | -1,130,614 | 0.01% | 23,997,669 |
| 2020-11-13 | 2020-11-11 | 15.898 | 2,632,644 | +1,350,202 | 0.02% | 41,852,721 |
| 2020-11-12 | 2020-11-10 | 15.369 | 1,282,442 | +137,757 | 0.01% | 19,710,416 |
| 2020-11-11 | 2020-11-09 | 15.211 | 1,144,685 | +454,089 | 0.01% | 17,411,795 |
| 2020-11-10 | 2020-11-06 | 15.158 | 690,596 | -96,381 | 0.01% | 10,468,176 |
| 2020-11-09 | 2020-11-05 | 15.053 | 786,977 | +612,885 | 0.01% | 11,846,007 |
| 2020-11-06 | 2020-11-04 | 14.947 | 174,092 | -467,523 | 0.00% | 2,602,138 |
| 2020-11-05 | 2020-11-03 | 14.868 | 641,615 | +488,287 | 0.00% | 9,539,332 |
| 2020-11-04 | 2020-11-02 | 14.709 | 153,328 | -227,440 | 0.00% | 2,255,339 |
| 2020-11-03 | 2020-10-30 | 14.709 | 380,768 | -67,448 | 0.00% | 5,600,808 |
| 2020-11-02 | 2020-10-29 | 14.762 | 448,216 | +190,865 | 0.00% | 6,616,590 |
| 2020-10-30 | 2020-10-28 | 14.815 | 257,351 | +48,948 | 0.00% | 3,812,622 |
| 2020-10-29 | 2020-10-27 | 15.026 | 208,403 | -355,237 | 0.00% | 3,131,492 |
| 2020-10-28 | 2020-10-23 | 14.973 | 563,640 | +98,694 | 0.00% | 8,439,563 |
| 2020-10-27 | 2020-10-22 | 14.788 | 464,946 | +21,456 | 0.00% | 6,875,838 |
| 2020-10-23 | 2020-10-21 | 14.788 | 443,490 | +185,160 | 0.00% | 6,558,536 |
| 2020-10-22 | 2020-10-20 | 14.921 | 258,330 | -184,153 | 0.00% | 3,854,414 |
| 2020-10-21 | 2020-10-19 | 14.894 | 442,483 | -242,504 | 0.00% | 6,590,385 |
| 2020-10-20 | 2020-10-16 | 14.683 | 684,987 | +447,001 | 0.01% | 10,057,550 |
| 2020-10-19 | 2020-10-15 | 14.841 | 237,986 | -179,172 | 0.00% | 3,532,017 |
| 2020-10-16 | 2020-10-14 | 15.079 | 417,158 | -749,693 | 0.00% | 6,290,306 |
| 2020-10-15 | 2020-10-12 | 14.921 | 1,166,851 | +998,183 | 0.01% | 17,410,006 |
| 2020-10-14 | 2020-10-09 | 14.788 | 168,668 | -158,522 | 0.00% | 2,494,341 |
| 2020-10-12 | 2020-10-08 | 14.736 | 327,190 | -195,903 | 0.00% | 4,821,357 |
| 2020-10-09 | 2020-10-07 | 14.973 | 523,093 | -30,544 | 0.00% | 7,832,439 |
| 2020-10-08 | 2020-10-06 | 14.788 | 553,637 | +357,635 | 0.00% | 8,187,441 |
| 2020-10-07 | 2020-10-05 | 14.683 | 196,002 | -363,430 | 0.00% | 2,877,865 |
| 2020-10-06 | 2020-09-30 | 14.656 | 559,432 | +331,252 | 0.00% | 8,199,273 |
| 2020-10-05 | 2020-09-29 | 14.656 | 228,180 | +72,806 | 0.00% | 3,344,303 |
| 2020-09-30 | 2020-09-28 | 14.762 | 155,374 | -56,686 | 0.00% | 2,293,640 |
| 2020-09-29 | 2020-09-25 | 14.947 | 212,060 | +54,876 | 0.00% | 3,169,642 |
| 2020-09-28 | 2020-09-24 | 14.709 | 157,184 | -47,853 | 0.00% | 2,312,057 |
| 2020-09-25 | 2020-09-23 | 14.788 | 205,037 | +27,765 | 0.00% | 3,032,183 |
| 2020-09-24 | 2020-09-22 | 14.683 | 177,272 | -72,168 | 0.00% | 2,602,855 |
| 2020-09-23 | 2020-09-21 | 14.868 | 249,440 | +61,595 | 0.00% | 3,708,596 |
| 2020-09-22 | 2020-09-18 | 15.000 | 187,845 | +3,030 | 0.00% | 2,817,624 |
| 2020-09-21 | 2020-09-17 | 15.079 | 184,815 | -440 | 0.00% | 2,786,817 |
| 2020-09-18 | 2020-09-16 | 15.079 | 185,255 | -155,654 | 0.00% | 2,793,451 |
| 2020-09-17 | 2020-09-15 | 15.158 | 340,909 | +118,146 | 0.00% | 5,167,559 |
| 2020-09-16 | 2020-09-14 | 15.026 | 222,763 | -8,886 | 0.00% | 3,347,267 |
| 2020-09-15 | 2020-09-11 | 15.105 | 231,649 | +32,566 | 0.00% | 3,499,142 |
| 2020-09-14 | 2020-09-10 | 15.211 | 199,083 | -60,588 | 0.00% | 3,028,250 |
| 2020-09-11 | 2020-09-09 | 15.132 | 259,671 | -365,732 | 0.00% | 3,929,282 |
| 2020-09-10 | 2020-09-08 | 14.762 | 625,403 | -777,038 | 0.00% | 9,232,235 |
| 2020-09-09 | 2020-09-07 | 14.604 | 1,402,441 | -175,704 | 0.01% | 20,480,700 |
| 2020-09-08 | 2020-09-04 | 14.656 | 1,578,145 | +920,595 | 0.01% | 23,129,964 |
| 2020-09-07 | 2020-09-03 | 14.683 | 657,550 | +396,093 | 0.00% | 9,654,697 |
| 2020-09-04 | 2020-09-02 | 14.709 | 261,457 | -2,158,483 | 0.00% | 3,845,834 |
| 2020-09-03 | 2020-09-01 | 14.709 | 2,419,940 | +52,231 | 0.02% | 35,595,481 |
| 2020-09-02 | 2020-08-31 | 14.894 | 2,367,709 | -448,212 | 0.02% | 35,264,887 |
| 2020-09-01 | 2020-08-28 | 14.896 | 2,815,921 | +1,377,886 | 0.02% | 41,945,450 |
| 2020-08-31 | 2020-08-27 | 14.736 | 1,438,035 | -246,937 | 0.01% | 21,190,379 |
| 2020-08-28 | 2020-08-26 | 14.816 | 1,684,972 | +183,555 | 0.01% | 24,964,097 |
| 2020-08-27 | 2020-08-25 | 15.029 | 1,501,417 | +220,036 | 0.01% | 22,565,238 |
| 2020-08-26 | 2020-08-24 | 15.003 | 1,281,381 | +348,589 | 0.01% | 19,224,046 |
| 2020-08-25 | 2020-08-21 | 14.869 | 932,792 | -565,930 | 0.01% | 13,869,800 |
| 2020-08-24 | 2020-08-20 | 14.629 | 1,498,722 | -1,559,567 | 0.01% | 21,924,608 |
| 2020-08-21 | 2020-08-19 | 14.789 | 3,058,289 | +1,487,486 | 0.02% | 45,229,156 |
| 2020-08-20 | 2020-08-18 | 14.816 | 1,570,803 | +793,161 | 0.01% | 23,272,600 |
| 2020-08-19 | 2020-08-17 | 15.083 | 777,642 | -142,139 | 0.01% | 11,728,929 |
| 2020-08-18 | 2020-08-14 | 14.949 | 919,781 | +219,907 | 0.01% | 13,749,999 |
| 2020-08-17 | 2020-08-13 | 15.056 | 699,874 | +137,901 | 0.01% | 10,537,295 |
| 2020-08-14 | 2020-08-12 | 15.189 | 561,973 | +79,977 | 0.00% | 8,536,069 |
| 2020-08-13 | 2020-08-11 | 14.762 | 481,996 | +250,665 | 0.00% | 7,115,391 |
| 2020-08-12 | 2020-08-10 | 14.629 | 231,331 | -1,242,179 | 0.00% | 3,384,111 |
| 2020-08-11 | 2020-08-07 | 14.602 | 1,473,510 | -1,066,829 | 0.01% | 21,516,449 |
| 2020-08-10 | 2020-08-06 | 14.736 | 2,540,339 | +549,710 | 0.02% | 37,433,544 |
| 2020-08-07 | 2020-08-05 | 14.842 | 1,990,629 | +1,216,706 | 0.01% | 29,545,770 |
| 2020-08-06 | 2020-08-04 | 14.923 | 773,923 | +689,542 | 0.01% | 11,548,877 |
| 2020-08-05 | 2020-08-03 | 14.816 | 84,381 | -6,743 | 0.00% | 1,250,166 |
| 2020-08-04 | 2020-07-31 | 14.842 | 91,124 | -286,945 | 0.00% | 1,352,502 |
| 2020-08-03 | 2020-07-30 | 14.816 | 378,069 | -242,345 | 0.00% | 5,601,370 |
| 2020-07-31 | 2020-07-29 | 14.495 | 620,414 | -421,052 | 0.00% | 8,993,145 |
| 2020-07-30 | 2020-07-28 | 14.522 | 1,041,466 | +693,013 | 0.01% | 15,124,262 |
| 2020-07-29 | 2020-07-27 | 14.575 | 348,453 | +289,380 | 0.00% | 5,078,869 |
| 2020-07-28 | 2020-07-24 | 14.736 | 59,073 | +10,057 | 0.00% | 870,479 |
| 2020-07-27 | 2020-07-23 | 14.923 | 49,016 | -18,299 | 0.00% | 731,442 |
| 2020-07-24 | 2020-07-22 | 14.949 | 67,315 | -180,109 | 0.00% | 1,006,306 |
| 2020-07-23 | 2020-07-21 | 15.109 | 247,424 | +202,285 | 0.00% | 3,738,423 |
| 2020-07-22 | 2020-07-20 | 15.029 | 45,139 | -7,492 | 0.00% | 678,407 |
| 2020-07-21 | 2020-07-17 | 15.109 | 52,631 | -14,573 | 0.00% | 795,222 |
| 2020-07-20 | 2020-07-16 | 15.189 | 67,204 | +22,477 | 0.00% | 1,020,793 |
| 2020-07-17 | 2020-07-15 | 15.163 | 44,727 | +1,498 | 0.00% | 678,185 |
| 2020-07-16 | 2020-07-14 | 15.323 | 43,229 | -69,265 | 0.00% | 662,395 |
| 2020-07-15 | 2020-07-13 | 15.483 | 112,494 | +108,635 | 0.00% | 1,741,757 |
| 2020-07-14 | 2020-07-10 | 15.723 | 3,859 | -14,235 | 0.00% | 60,676 |
| 2020-07-13 | 2020-07-09 | 15.803 | 18,094 | -14,235 | 0.00% | 285,948 |
| 2020-07-10 | 2020-07-08 | 16.044 | 32,329 | -364,688 | 0.00% | 518,677 |
| 2020-07-09 | 2020-07-07 | 16.070 | 397,017 | -1,118,329 | 0.00% | 6,380,222 |
| 2020-07-08 | 2020-07-06 | 16.337 | 1,515,346 | +774,137 | 0.01% | 24,756,738 |
| 2020-07-07 | 2020-07-03 | 16.150 | 741,209 | -710,035 | 0.01% | 11,970,885 |
| 2020-07-06 | 2020-07-02 | 16.150 | 1,451,244 | +1,424,985 | 0.01% | 23,438,294 |
| 2020-07-03 | 2020-06-30 | 16.017 | 26,259 | -439,520 | 0.00% | 420,591 |
| 2020-07-02 | 2020-06-29 | 15.964 | 465,779 | +440,104 | 0.00% | 7,435,519 |
| 2020-06-30 | 2020-06-26 | 16.017 | 25,675 | -534 | 0.00% | 411,237 |
| 2020-06-29 | 2020-06-24 | 16.150 | 26,209 | -354,373 | 0.00% | 423,288 |
| 2020-06-26 | 2020-06-23 | 16.311 | 380,582 | +250,714 | 0.00% | 6,207,542 |
| 2020-06-24 | 2020-06-22 | 16.097 | 129,868 | -362,614 | 0.00% | 2,090,498 |
| 2020-06-23 | 2020-06-19 | 16.311 | 492,482 | -601,892 | 0.00% | 8,032,704 |
| 2020-06-22 | 2020-06-18 | 16.391 | 1,094,374 | +1,093,838 | 0.01% | 17,937,600 |
| 2020-06-19 | 2020-06-17 | 16.391 | 536 | -368,054 | 0.00% | 8,785 |
| 2020-06-18 | 2020-06-16 | 16.444 | 368,590 | +359,618 | 0.00% | 6,061,142 |
| 2020-06-17 | 2020-06-15 | 16.284 | 8,972 | -223,263 | 0.00% | 146,100 |
| 2020-06-16 | 2020-06-12 | 16.738 | 232,235 | +176,063 | 0.00% | 3,887,097 |
| 2020-06-15 | 2020-06-11 | 16.711 | 56,172 | -713,032 | 0.00% | 938,695 |
| 2020-06-12 | 2020-06-10 | 16.951 | 769,204 | -1,663,535 | 0.01% | 13,039,035 |
| 2020-06-11 | 2020-06-09 | 17.165 | 2,432,739 | -254,589 | 0.02% | 41,757,711 |
| 2020-06-10 | 2020-06-08 | 19.528 | 2,687,328 | +1,992,132 | 0.02% | 52,478,778 |
| 2020-06-09 | 2020-06-05 | 19.471 | 695,196 | +260,648 | 0.01% | 13,536,314 |
| 2020-06-08 | 2020-06-04 | 19.072 | 434,548 | -86,291 | 0.00% | 8,287,744 |
| 2020-06-05 | 2020-06-03 | 19.243 | 520,839 | +480,561 | 0.00% | 10,022,585 |
| 2020-06-04 | 2020-06-02 | 19.215 | 40,278 | -7,717 | 0.00% | 773,927 |
| 2020-06-03 | 2020-06-01 | 19.072 | 47,995 | +45,601 | 0.00% | 915,366 |
| 2020-06-02 | 2020-05-29 | 18.587 | 2,394 | -41,567 | 0.00% | 44,498 |
| 2020-06-01 | 2020-05-28 | 18.302 | 43,961 | +43,706 | 0.00% | 804,591 |
| 2020-05-29 | 2020-05-27 | 18.331 | 255 | -1,403 | 0.00% | 4,674 |
| 2020-05-27 | 2020-05-25 | 18.217 | 1,658 | -458,812 | 0.00% | 30,204 |
| 2020-05-26 | 2020-05-22 | 18.359 | 460,470 | +345,161 | 0.00% | 8,453,950 |
| 2020-05-25 | 2020-05-21 | 19.414 | 115,309 | +84,888 | 0.00% | 2,238,632 |
| 2020-05-22 | 2020-05-20 | 19.870 | 30,421 | -208,483 | 0.00% | 604,476 |
| 2020-05-21 | 2020-05-19 | 19.785 | 238,904 | +238,667 | 0.00% | 4,726,671 |
| 2020-05-20 | 2020-05-18 | 19.471 | 237 | -39,638 | 0.00% | 4,615 |
| 2020-05-19 | 2020-05-15 | 19.414 | 39,875 | +39,287 | 0.00% | 774,141 |
| 2020-05-15 | 2020-05-13 | 19.528 | 588 | -543,787 | 0.00% | 11,483 |
| 2020-05-14 | 2020-05-12 | 19.414 | 544,375 | +454,603 | 0.00% | 10,568,607 |
| 2020-05-13 | 2020-05-11 | 19.671 | 89,772 | -249,050 | 0.00% | 1,765,885 |
| 2020-05-12 | 2020-05-08 | 19.642 | 338,822 | -133,908 | 0.00% | 6,655,233 |
| 2020-05-11 | 2020-05-07 | 19.557 | 472,730 | +318,503 | 0.00% | 9,245,060 |
| 2020-05-08 | 2020-05-06 | 19.699 | 154,227 | -280,970 | 0.00% | 3,038,162 |
| 2020-05-07 | 2020-05-05 | 19.329 | 435,197 | +434,258 | 0.00% | 8,411,783 |
| 2020-05-06 | 2020-05-04 | 19.101 | 939 | -631,393 | 0.00% | 17,935 |
| 2020-05-05 | 2020-04-29 | 19.756 | 632,332 | -51,125 | 0.01% | 12,492,543 |
| 2020-05-04 | 2020-04-28 | 19.956 | 683,457 | +669,277 | 0.01% | 13,638,974 |
| 2020-04-29 | 2020-04-27 | 19.842 | 14,180 | -311,540 | 0.00% | 281,357 |
| 2020-04-28 | 2020-04-24 | 19.500 | 325,720 | +306,576 | 0.00% | 6,351,452 |
| 2020-04-27 | 2020-04-23 | 19.699 | 19,144 | -121,368 | 0.00% | 377,123 |
| 2020-04-24 | 2020-04-22 | 19.500 | 140,512 | +138,486 | 0.00% | 2,739,946 |
| 2020-04-23 | 2020-04-21 | 19.614 | 2,026 | +1,754 | 0.00% | 39,737 |
| 2020-04-21 | 2020-04-17 | 20.498 | 272 | -127,797 | 0.00% | 5,575 |
| 2020-04-20 | 2020-04-16 | 20.469 | 128,069 | +127,682 | 0.00% | 2,621,446 |
| 2020-04-17 | 2020-04-15 | 20.555 | 387 | -352,037 | 0.00% | 7,955 |
| 2020-04-16 | 2020-04-14 | 20.583 | 352,424 | +331,832 | 0.00% | 7,253,960 |
| 2020-04-15 | 2020-04-09 | 20.070 | 20,592 | +20,345 | 0.00% | 413,279 |
| 2020-04-14 | 2020-04-08 | 19.642 | 247 | -441,063 | 0.00% | 4,852 |
| 2020-04-09 | 2020-04-07 | 19.785 | 441,310 | -19,293 | 0.00% | 8,731,236 |
| 2020-04-08 | 2020-04-06 | 19.500 | 460,603 | +460,216 | 0.00% | 8,981,633 |
| 2020-04-07 | 2020-04-03 | 18.616 | 387 | -145,922 | 0.00% | 7,204 |
| 2020-04-06 | 2020-04-02 | 18.445 | 146,309 | -114,423 | 0.00% | 2,698,658 |
| 2020-04-03 | 2020-04-01 | 18.359 | 260,732 | +203,219 | 0.00% | 4,786,881 |
| 2020-04-02 | 2020-03-31 | 18.217 | 57,513 | +56,825 | 0.00% | 1,047,706 |
| 2020-04-01 | 2020-03-30 | 17.276 | 688 | -1,646 | 0.00% | 11,886 |
| 2020-03-31 | 2020-03-27 | 17.789 | 2,334 | +1,009 | 0.00% | 41,520 |
| 2020-03-30 | 2020-03-26 | 17.590 | 1,325 | -137,504 | 0.00% | 23,306 |
| 2020-03-27 | 2020-03-25 | 17.960 | 138,829 | +103,829 | 0.00% | 2,493,407 |
| 2020-03-26 | 2020-03-24 | 17.618 | 35,000 | -70,154 | 0.00% | 616,636 |
| 2020-03-25 | 2020-03-23 | 17.048 | 105,154 | -649,634 | 0.00% | 1,792,666 |
| 2020-03-24 | 2020-03-20 | 19.015 | 754,788 | +396,989 | 0.01% | 14,352,359 |
| 2020-03-23 | 2020-03-19 | 20.783 | 357,799 | +25,343 | 0.00% | 7,435,995 |
| 2020-03-20 | 2020-03-18 | 20.726 | 332,456 | +158,550 | 0.00% | 6,890,346 |
| 2020-03-19 | 2020-03-17 | 20.925 | 173,906 | -911,452 | 0.00% | 3,639,009 |
| 2020-03-18 | 2020-03-16 | 20.526 | 1,085,358 | -1,403 | 0.01% | 22,278,091 |
| 2020-03-17 | 2020-03-13 | 20.954 | 1,086,761 | +104,826 | 0.01% | 22,771,616 |
| 2020-03-16 | 2020-03-12 | 21.353 | 981,935 | +303,988 | 0.01% | 20,967,035 |
| 2020-03-13 | 2020-03-11 | 21.780 | 677,947 | +669,944 | 0.01% | 14,765,956 |
| 2020-03-12 | 2020-03-10 | 21.581 | 8,003 | -514,341 | 0.00% | 172,711 |
| 2020-03-11 | 2020-03-09 | 21.296 | 522,344 | -99,468 | 0.00% | 11,123,710 |
| 2020-03-10 | 2020-03-06 | 21.552 | 621,812 | +415,316 | 0.01% | 13,401,498 |
| 2020-03-09 | 2020-03-05 | 21.752 | 206,496 | +204,386 | 0.00% | 4,491,678 |
| 2020-03-06 | 2020-03-04 | 21.410 | 2,110 | -324,351 | 0.00% | 45,175 |
| 2020-03-05 | 2020-03-03 | 21.381 | 326,461 | -108,831 | 0.00% | 6,980,154 |
| 2020-03-04 | 2020-03-02 | 21.267 | 435,292 | +434,259 | 0.00% | 9,257,463 |
| 2020-03-03 | 2020-02-28 | 21.381 | 1,033 | -676,994 | 0.00% | 22,087 |
| 2020-03-02 | 2020-02-27 | 21.552 | 678,027 | +45,679 | 0.01% | 14,613,063 |
| 2020-02-28 | 2020-02-26 | 21.324 | 632,348 | -154,105 | 0.01% | 13,484,356 |
| 2020-02-27 | 2020-02-25 | 21.324 | 786,453 | +783,866 | 0.01% | 16,770,532 |
| 2020-02-26 | 2020-02-24 | 21.381 | 2,587 | +2,105 | 0.00% | 55,313 |
| 2020-02-25 | 2020-02-21 | 21.495 | 482 | -2,806 | 0.00% | 10,361 |
| 2020-02-24 | 2020-02-20 | 21.581 | 3,288 | -65,244 | 0.00% | 70,958 |
| 2020-02-21 | 2020-02-19 | 21.638 | 68,532 | +68,050 | 0.00% | 1,482,886 |
| 2020-02-20 | 2020-02-18 | 21.609 | 482 | -18,942 | 0.00% | 10,416 |
| 2020-02-19 | 2020-02-17 | 21.752 | 19,424 | +17,539 | 0.00% | 422,509 |
| 2020-02-18 | 2020-02-14 | 21.695 | 1,885 | +1,403 | 0.00% | 40,895 |
| 2020-02-17 | 2020-02-13 | 21.581 | 482 | -68,752 | 0.00% | 10,402 |
| 2020-02-14 | 2020-02-12 | 21.638 | 69,234 | -9,274 | 0.00% | 1,498,075 |
| 2020-02-13 | 2020-02-11 | 21.524 | 78,508 | +77,170 | 0.00% | 1,689,792 |
| 2020-02-12 | 2020-02-10 | 21.467 | 1,338 | -15,434 | 0.00% | 28,723 |
| 2020-02-11 | 2020-02-07 | 21.581 | 16,772 | +15,436 | 0.00% | 361,954 |
| 2020-02-07 | 2020-02-05 | 21.182 | 1,336 | -2,105 | 0.00% | 28,299 |
| 2020-02-06 | 2020-02-04 | 21.239 | 3,441 | -43,728 | 0.00% | 73,083 |
| 2020-02-05 | 2020-02-03 | 21.182 | 47,169 | +46,303 | 0.00% | 999,121 |
| 2020-02-04 | 2020-01-31 | 21.324 | 866 | -349,371 | 0.00% | 18,467 |
| 2020-02-03 | 2020-01-30 | 21.239 | 350,237 | -55,633 | 0.00% | 7,438,592 |
| 2020-01-31 | 2020-01-29 | 21.524 | 405,870 | +403,314 | 0.00% | 8,735,874 |
| 2020-01-30 | 2020-01-24 | 22.094 | 2,556 | +1,792 | 0.00% | 56,472 |
| 2020-01-29 | 2020-01-22 | 22.379 | 764 | -2,806 | 0.00% | 17,098 |
| 2020-01-22 | 2020-01-20 | 22.664 | 3,570 | +210 | 0.00% | 80,911 |
| 2020-01-21 | 2020-01-17 | 22.664 | 3,360 | -2,104 | 0.00% | 76,152 |
| 2020-01-20 | 2020-01-16 | 22.265 | 5,464 | -2,807 | 0.00% | 121,656 |
| 2020-01-17 | 2020-01-15 | 22.094 | 8,271 | -534,737 | 0.00% | 182,739 |
| 2020-01-16 | 2020-01-14 | 22.122 | 543,008 | +19,643 | 0.00% | 12,012,694 |
| 2020-01-15 | 2020-01-13 | 22.037 | 523,365 | -453,905 | 0.00% | 11,533,381 |
| 2020-01-14 | 2020-01-10 | 21.780 | 977,270 | +314,294 | 0.01% | 21,285,330 |
| 2020-01-13 | 2020-01-09 | 21.809 | 662,976 | +661,560 | 0.01% | 14,458,782 |
| 2020-01-10 | 2020-01-08 | 21.666 | 1,416 | -702 | 0.00% | 30,680 |
| 2020-01-09 | 2020-01-07 | 21.695 | 2,118 | -32,973 | 0.00% | 45,950 |
| 2020-01-08 | 2020-01-06 | 21.666 | 35,091 | -1,076,876 | 0.00% | 760,294 |
| 2020-01-07 | 2020-01-03 | 21.723 | 1,111,967 | -252,558 | 0.01% | 24,155,684 |
| 2020-01-06 | 2020-01-02 | 21.752 | 1,364,525 | -669,978 | 0.01% | 29,680,998 |
| 2020-01-03 | 2019-12-31 | 21.695 | 2,034,503 | +746,029 | 0.02% | 44,138,285 |
| 2020-01-02 | 2019-12-27 | 21.638 | 1,288,474 | +789,242 | 0.01% | 27,879,816 |
| 2019-12-30 | 2019-12-24 | 21.524 | 499,232 | -162,458 | 0.00% | 10,745,381 |
| 2019-12-27 | 2019-12-20 | 21.524 | 661,690 | +254,662 | 0.01% | 14,242,099 |
| 2019-12-23 | 2019-12-19 | 21.495 | 407,028 | +347,659 | 0.00% | 8,749,195 |
| 2019-12-20 | 2019-12-18 | 21.552 | 59,369 | +58,931 | 0.00% | 1,279,540 |
| 2019-12-19 | 2019-12-17 | 21.695 | 438 | -19,644 | 0.00% | 9,502 |
| 2019-12-18 | 2019-12-16 | 21.609 | 20,082 | +7,717 | 0.00% | 433,959 |
| 2019-12-17 | 2019-12-13 | 21.581 | 12,365 | -16,837 | 0.00% | 266,847 |
| 2019-12-16 | 2019-12-12 | 21.324 | 29,202 | +28,062 | 0.00% | 622,711 |
| 2019-12-13 | 2019-12-11 | 21.182 | 1,140 | -4,883 | 0.00% | 24,147 |
| 2019-12-12 | 2019-12-10 | 21.011 | 6,023 | +5,613 | 0.00% | 126,547 |
| 2019-12-11 | 2019-12-09 | 21.011 | 410 | -87,694 | 0.00% | 8,614 |
| 2019-12-10 | 2019-12-06 | 21.096 | 88,104 | +86,992 | 0.00% | 1,858,659 |
| 2019-12-09 | 2019-12-05 | 21.153 | 1,112 | +55 | 0.00% | 23,522 |
| 2019-12-06 | 2019-12-04 | 21.011 | 1,057 | -1,403 | 0.00% | 22,208 |
| 2019-12-05 | 2019-12-03 | 21.210 | 2,460 | -4,045 | 0.00% | 52,177 |
| 2019-12-04 | 2019-12-02 | 21.239 | 6,505 | +5,613 | 0.00% | 138,158 |
| 2019-12-03 | 2019-11-29 | 21.267 | 892 | -129,787 | 0.00% | 18,970 |
| 2019-12-02 | 2019-11-28 | 21.438 | 130,679 | +117,159 | 0.00% | 2,801,535 |
| 2019-11-29 | 2019-11-27 | 21.552 | 13,520 | -437,135 | 0.00% | 291,388 |
| 2019-11-28 | 2019-11-26 | 21.438 | 450,655 | +450,394 | 0.00% | 9,661,276 |
| 2019-11-27 | 2019-11-25 | 21.524 | 261 | -704,354 | 0.00% | 5,618 |
| 2019-11-26 | 2019-11-22 | 21.381 | 704,615 | +702,355 | 0.01% | 15,065,572 |
| 2019-11-25 | 2019-11-21 | 21.353 | 2,260 | -78,574 | 0.00% | 48,257 |
| 2019-11-22 | 2019-11-20 | 21.552 | 80,834 | +16,837 | 0.00% | 1,742,161 |
| 2019-11-21 | 2019-11-19 | 21.638 | 63,997 | +42,067 | 0.00% | 1,384,758 |
| 2019-11-20 | 2019-11-18 | 21.381 | 21,930 | -632,796 | 0.00% | 468,891 |
| 2019-11-19 | 2019-11-15 | 21.239 | 654,726 | +442,077 | 0.01% | 13,905,555 |
| 2019-11-18 | 2019-11-14 | 21.267 | 212,649 | +171,599 | 0.00% | 4,522,459 |
| 2019-11-15 | 2019-11-13 | 21.410 | 41,050 | -101,297 | 0.00% | 878,872 |
| 2019-11-14 | 2019-11-12 | 21.723 | 142,347 | +89,921 | 0.00% | 3,092,258 |
| 2019-11-13 | 2019-11-11 | 21.695 | 52,426 | +27,360 | 0.00% | 1,137,375 |
| 2019-11-12 | 2019-11-08 | 21.980 | 25,066 | -533,176 | 0.00% | 550,950 |
| 2019-11-11 | 2019-11-07 | 22.122 | 558,242 | +332,534 | 0.00% | 12,349,708 |
| 2019-11-08 | 2019-11-06 | 21.866 | 225,708 | -73,663 | 0.00% | 4,935,314 |
| 2019-11-07 | 2019-11-05 | 22.008 | 299,371 | -632,889 | 0.00% | 6,588,696 |
| 2019-11-06 | 2019-11-04 | 22.094 | 932,260 | +635,603 | 0.01% | 20,597,344 |
| 2019-11-05 | 2019-11-01 | 21.980 | 296,657 | -369,776 | 0.00% | 6,520,508 |
| 2019-11-04 | 2019-10-31 | 21.695 | 666,433 | +651,037 | 0.01% | 14,458,180 |
| 2019-11-01 | 2019-10-30 | 21.723 | 15,396 | -507,304 | 0.00% | 334,453 |
| 2019-10-31 | 2019-10-29 | 21.866 | 522,700 | +410,406 | 0.00% | 11,429,318 |
| 2019-10-30 | 2019-10-28 | 21.894 | 112,294 | -547,313 | 0.00% | 2,458,613 |
| 2019-10-29 | 2019-10-25 | 21.809 | 659,607 | +620,169 | 0.01% | 14,385,308 |
| 2019-10-28 | 2019-10-24 | 21.980 | 39,438 | +37,182 | 0.00% | 866,846 |
| 2019-10-25 | 2019-10-23 | 21.695 | 2,256 | -257,468 | 0.00% | 48,944 |
| 2019-10-24 | 2019-10-22 | 21.809 | 259,724 | +258,871 | 0.00% | 5,664,297 |
| 2019-10-23 | 2019-10-21 | 21.780 | 853 | -37,884 | 0.00% | 18,579 |
| 2019-10-22 | 2019-10-18 | 21.695 | 38,737 | +11,225 | 0.00% | 840,394 |
| 2019-10-21 | 2019-10-17 | 21.923 | 27,512 | +24,554 | 0.00% | 603,144 |
| 2019-10-18 | 2019-10-16 | 21.780 | 2,958 | +1,403 | 0.00% | 64,426 |
| 2019-10-17 | 2019-10-15 | 21.695 | 1,555 | -2,806 | 0.00% | 33,736 |
| 2019-10-16 | 2019-10-14 | 21.780 | 4,361 | -258,871 | 0.00% | 94,984 |
| 2019-10-15 | 2019-10-11 | 21.894 | 263,232 | -324,912 | 0.00% | 5,763,315 |
| 2019-10-14 | 2019-10-10 | 21.324 | 588,144 | +581,584 | 0.00% | 12,541,738 |
| 2019-10-11 | 2019-10-09 | 21.438 | 6,560 | -459,826 | 0.00% | 140,635 |
| 2019-10-10 | 2019-10-08 | 21.552 | 466,386 | +463,232 | 0.00% | 10,051,706 |
| 2019-10-09 | 2019-10-04 | 21.609 | 3,154 | -95,411 | 0.00% | 68,156 |
| 2019-10-08 | 2019-10-03 | 21.923 | 98,565 | -532,773 | 0.00% | 2,160,835 |
| 2019-10-04 | 2019-10-02 | 21.666 | 631,338 | +553,732 | 0.01% | 13,678,800 |
| 2019-10-03 | 2019-09-30 | 21.780 | 77,606 | -159,251 | 0.00% | 1,690,290 |
| 2019-10-02 | 2019-09-27 | 21.809 | 236,857 | -1,140,343 | 0.00% | 5,165,592 |
| 2019-09-30 | 2019-09-26 | 21.837 | 1,377,200 | -22,449 | 0.01% | 30,074,488 |
| 2019-09-27 | 2019-09-25 | 21.695 | 1,399,649 | +219,542 | 0.01% | 30,365,208 |
| 2019-09-26 | 2019-09-24 | 22.094 | 1,180,107 | +725,331 | 0.01% | 26,073,273 |
| 2019-09-25 | 2019-09-23 | 22.037 | 454,776 | +18,872 | 0.00% | 10,021,887 |
| 2019-09-24 | 2019-09-20 | 22.265 | 435,904 | -153,032 | 0.00% | 9,705,420 |
| 2019-09-23 | 2019-09-19 | 22.151 | 588,936 | +482,665 | 0.00% | 13,045,526 |
| 2019-09-20 | 2019-09-18 | 22.322 | 106,271 | -63,841 | 0.00% | 2,372,187 |
| 2019-09-19 | 2019-09-17 | 22.237 | 170,112 | +61,736 | 0.00% | 3,782,701 |
| 2019-09-18 | 2019-09-16 | 22.379 | 108,376 | +108,039 | 0.00% | 2,425,355 |
| 2019-09-17 | 2019-09-13 | 22.750 | 337 | -702 | 0.00% | 7,667 |
| 2019-09-16 | 2019-09-12 | 22.265 | 1,039 | -427,243 | 0.00% | 23,133 |
| 2019-09-13 | 2019-09-11 | 22.180 | 428,282 | +427,243 | 0.00% | 9,499,087 |
| 2019-09-12 | 2019-09-10 | 22.065 | 1,039 | -65,244 | 0.00% | 22,926 |
| 2019-09-11 | 2019-09-09 | 22.380 | 66,283 | -348,690 | 0.00% | 1,483,440 |
| 2019-09-10 | 2019-09-06 | 22.208 | 414,973 | -101,226 | 0.00% | 9,215,730 |
| 2019-09-09 | 2019-09-05 | 22.064 | 516,199 | +447,621 | 0.00% | 11,389,609 |
| 2019-09-06 | 2019-09-04 | 22.294 | 68,578 | +67,526 | 0.00% | 1,528,893 |
| 2019-09-05 | 2019-09-03 | 21.547 | 1,052 | -373,133 | 0.00% | 22,668 |
| 2019-09-04 | 2019-09-02 | 21.404 | 374,185 | -57,780 | 0.00% | 8,008,904 |
| 2019-09-03 | 2019-08-30 | 21.748 | 431,965 | +430,231 | 0.00% | 9,394,526 |
| 2019-09-02 | 2019-08-29 | 22.151 | 1,734 | -297,848 | 0.00% | 38,409 |
| 2019-08-30 | 2019-08-28 | 21.978 | 299,582 | +297,200 | 0.00% | 6,584,269 |
| 2019-08-29 | 2019-08-27 | 22.179 | 2,382 | -26,454 | 0.00% | 52,831 |
| 2019-08-28 | 2019-08-26 | 22.294 | 28,836 | +25,669 | 0.00% | 642,876 |
| 2019-08-27 | 2019-08-23 | 22.754 | 3,167 | -18,100 | 0.00% | 72,062 |
| 2019-08-26 | 2019-08-22 | 22.438 | 21,267 | +15,958 | 0.00% | 477,186 |
| 2019-08-23 | 2019-08-21 | 23.271 | 5,309 | +2,088 | 0.00% | 123,546 |
| 2019-08-22 | 2019-08-20 | 24.564 | 3,221 | -696 | 0.00% | 79,120 |
| 2019-08-21 | 2019-08-19 | 24.305 | 3,917 | -1,392 | 0.00% | 95,204 |
| 2019-08-20 | 2019-08-16 | 23.874 | 5,309 | +2,307 | 0.00% | 126,749 |
| 2019-08-19 | 2019-08-15 | 23.472 | 3,002 | -8,866 | 0.00% | 70,463 |
| 2019-08-16 | 2019-08-14 | 23.271 | 11,868 | -106,510 | 0.00% | 276,180 |
| 2019-08-15 | 2019-08-13 | 23.702 | 118,378 | +89,107 | 0.00% | 2,805,791 |
| 2019-08-14 | 2019-08-12 | 24.277 | 29,271 | +25,757 | 0.00% | 710,599 |
| 2019-08-13 | 2019-08-09 | 24.478 | 3,514 | -19,492 | 0.00% | 86,015 |
| 2019-08-12 | 2019-08-08 | 24.449 | 23,006 | +11,834 | 0.00% | 562,472 |
| 2019-08-09 | 2019-08-07 | 24.162 | 11,172 | -99,548 | 0.00% | 269,934 |
| 2019-08-08 | 2019-08-06 | 24.219 | 110,720 | +107,902 | 0.00% | 2,681,539 |
| 2019-08-07 | 2019-08-05 | 24.277 | 2,818 | -18,796 | 0.00% | 68,411 |
| 2019-08-06 | 2019-08-02 | 24.880 | 21,614 | -174,732 | 0.00% | 537,754 |
| 2019-08-05 | 2019-08-01 | 24.851 | 196,346 | +193,424 | 0.00% | 4,879,424 |
| 2019-08-02 | 2019-07-31 | 24.909 | 2,922 | -30,631 | 0.00% | 72,783 |
| 2019-08-01 | 2019-07-30 | 25.167 | 33,553 | -96,467 | 0.00% | 844,434 |
| 2019-07-31 | 2019-07-29 | 24.966 | 130,020 | +127,395 | 0.00% | 3,246,089 |
| 2019-07-30 | 2019-07-26 | 25.138 | 2,625 | -116,952 | 0.00% | 65,988 |
| 2019-07-29 | 2019-07-25 | 25.196 | 119,577 | +90,498 | 0.00% | 3,012,851 |
| 2019-07-26 | 2019-07-24 | 25.196 | 29,079 | +24,365 | 0.00% | 732,672 |
| 2019-07-25 | 2019-07-23 | 25.311 | 4,714 | -13,226 | 0.00% | 119,315 |
| 2019-07-24 | 2019-07-22 | 25.253 | 17,940 | -142,014 | 0.00% | 453,045 |
| 2019-07-23 | 2019-07-19 | 25.512 | 159,954 | +147,583 | 0.00% | 4,080,736 |
| 2019-07-22 | 2019-07-18 | 25.397 | 12,371 | -37,592 | 0.00% | 314,186 |
| 2019-07-19 | 2019-07-17 | 25.397 | 49,963 | +22,277 | 0.00% | 1,268,911 |
| 2019-07-18 | 2019-07-16 | 25.397 | 27,686 | +23,669 | 0.00% | 703,142 |
| 2019-07-17 | 2019-07-15 | 25.368 | 4,017 | -59,869 | 0.00% | 101,904 |
| 2019-07-16 | 2019-07-12 | 25.541 | 63,886 | -59,172 | 0.00% | 1,631,691 |
| 2019-07-15 | 2019-07-11 | 25.512 | 123,058 | +119,737 | 0.00% | 3,139,448 |
| 2019-07-12 | 2019-07-10 | 25.282 | 3,321 | +696 | 0.00% | 83,962 |
| 2019-07-10 | 2019-07-08 | 25.311 | 2,625 | -2,785 | 0.00% | 66,441 |
| 2019-07-09 | 2019-07-05 | 25.713 | 5,410 | +2,785 | 0.00% | 139,108 |
| 2019-07-08 | 2019-07-04 | 25.627 | 2,625 | -418 | 0.00% | 67,270 |
| 2019-07-05 | 2019-07-03 | 25.282 | 3,043 | -899,227 | 0.00% | 76,933 |
| 2019-07-04 | 2019-07-02 | 25.196 | 902,270 | +474,074 | 0.01% | 22,733,512 |
| 2019-07-03 | 2019-06-28 | 24.880 | 428,196 | -449,361 | 0.00% | 10,653,466 |
| 2019-07-02 | 2019-06-27 | 25.196 | 877,557 | +628,603 | 0.01% | 22,110,846 |
| 2019-06-28 | 2019-06-26 | 24.966 | 248,954 | +245 | 0.00% | 6,215,403 |
| 2019-06-27 | 2019-06-25 | 25.368 | 248,709 | +244,347 | 0.00% | 6,309,321 |
| 2019-06-26 | 2019-06-24 | 25.368 | 4,362 | -4,873 | 0.00% | 110,656 |
| 2019-06-25 | 2019-06-21 | 25.138 | 9,235 | +5,221 | 0.00% | 232,154 |
| 2019-06-24 | 2019-06-20 | 25.311 | 4,014 | -94,676 | 0.00% | 101,598 |
| 2019-06-21 | 2019-06-19 | 24.937 | 98,690 | +94,467 | 0.00% | 2,461,066 |
| 2019-06-20 | 2019-06-18 | 24.679 | 4,223 | +1,532 | 0.00% | 104,218 |
| 2019-06-19 | 2019-06-17 | 24.621 | 2,691 | -2,089 | 0.00% | 66,256 |
| 2019-06-18 | 2019-06-14 | 24.679 | 4,780 | +2,089 | 0.00% | 117,965 |
| 2019-06-17 | 2019-06-13 | 24.708 | 2,691 | -189,630 | 0.00% | 66,488 |
| 2019-06-14 | 2019-06-12 | 24.679 | 192,321 | +171,254 | 0.00% | 4,746,247 |
| 2019-06-13 | 2019-06-11 | 24.765 | 21,067 | +250 | 0.00% | 521,723 |
| 2019-06-12 | 2019-06-10 | 24.478 | 20,817 | +17,404 | 0.00% | 509,552 |
| 2019-06-11 | 2019-06-06 | 24.305 | 3,413 | -696 | 0.00% | 82,954 |
| 2019-06-10 | 2019-06-05 | 24.219 | 4,109 | -293,077 | 0.00% | 99,516 |
| 2019-06-06 | 2019-06-04 | 24.420 | 297,186 | +140,136 | 0.00% | 7,257,344 |
| 2019-06-05 | 2019-06-03 | 24.449 | 157,050 | +154,544 | 0.00% | 3,839,706 |
| 2019-06-04 | 2019-05-31 | 24.880 | 2,506 | -216,560 | 0.00% | 62,349 |
| 2019-06-03 | 2019-05-30 | 24.535 | 219,066 | +40,437 | 0.00% | 5,374,812 |
| 2019-05-31 | 2019-05-29 | 30.928 | 178,629 | -565,270 | 0.00% | 5,524,555 |
| 2019-05-30 | 2019-05-28 | 30.576 | 743,899 | +741,211 | 0.01% | 22,745,253 |
| 2019-05-29 | 2019-05-27 | 31.407 | 2,688 | -37,520 | 0.00% | 84,423 |
| 2019-05-28 | 2019-05-24 | 31.631 | 40,208 | +37,520 | 0.00% | 1,271,826 |
| 2019-05-27 | 2019-05-23 | 31.567 | 2,688 | +626 | 0.00% | 84,853 |
| 2019-05-24 | 2019-05-22 | 31.503 | 2,062 | -13,758 | 0.00% | 64,960 |
| 2019-05-23 | 2019-05-21 | 31.055 | 15,820 | -245,755 | 0.00% | 491,298 |
| 2019-05-22 | 2019-05-20 | 30.864 | 261,575 | +258,262 | 0.00% | 8,073,139 |
| 2019-05-21 | 2019-05-17 | 30.320 | 3,313 | +1,251 | 0.00% | 100,450 |
| 2019-05-20 | 2019-05-16 | 30.544 | 2,062 | -141,326 | 0.00% | 62,981 |
| 2019-05-17 | 2019-05-15 | 30.416 | 143,388 | +139,672 | 0.00% | 4,361,262 |
| 2019-05-16 | 2019-05-14 | 30.448 | 3,716 | +1,250 | 0.00% | 113,144 |
| 2019-05-15 | 2019-05-10 | 29.936 | 2,466 | -1,250 | 0.00% | 73,822 |
| 2019-05-14 | 2019-05-09 | 29.744 | 3,716 | -626 | 0.00% | 110,529 |
| 2019-05-10 | 2019-05-08 | 29.904 | 4,342 | -625 | 0.00% | 129,844 |
| 2019-05-09 | 2019-05-07 | 30.096 | 4,967 | -10,631 | 0.00% | 149,487 |
| 2019-05-08 | 2019-05-06 | 29.904 | 15,598 | -294,531 | 0.00% | 466,444 |
| 2019-05-07 | 2019-05-03 | 30.288 | 310,129 | +280,827 | 0.00% | 9,393,150 |
| 2019-05-06 | 2019-05-02 | 30.064 | 29,302 | -58,781 | 0.00% | 880,935 |
| 2019-05-03 | 2019-04-30 | 29.936 | 88,083 | -195,729 | 0.00% | 2,636,859 |
| 2019-05-02 | 2019-04-29 | 30.224 | 283,812 | +106,932 | 0.00% | 8,577,909 |
| 2019-04-30 | 2019-04-26 | 29.904 | 176,880 | +176,343 | 0.00% | 5,289,434 |
| 2019-04-26 | 2019-04-24 | 29.776 | 537 | -625 | 0.00% | 15,990 |
| 2019-04-24 | 2019-04-18 | 29.520 | 1,162 | -79,417 | 0.00% | 34,303 |
| 2019-04-23 | 2019-04-17 | 29.680 | 80,579 | -135,072 | 0.00% | 2,391,601 |
| 2019-04-18 | 2019-04-16 | 29.840 | 215,651 | +52,528 | 0.00% | 6,435,051 |
| 2019-04-17 | 2019-04-15 | 29.904 | 163,123 | -443,986 | 0.00% | 4,878,044 |
| 2019-04-16 | 2019-04-12 | 30.256 | 607,109 | -51,277 | 0.01% | 18,368,627 |
| 2019-04-15 | 2019-04-11 | 30.064 | 658,386 | -440,860 | 0.01% | 19,793,716 |
| 2019-04-12 | 2019-04-10 | 30.192 | 1,099,246 | -75,040 | 0.01% | 33,188,359 |
| 2019-04-11 | 2019-04-09 | 30.352 | 1,174,286 | -587,312 | 0.01% | 35,641,748 |
| 2019-04-10 | 2019-04-08 | 30.352 | 1,761,598 | +799,175 | 0.02% | 53,467,751 |
| 2019-04-09 | 2019-04-04 | 30.544 | 962,423 | -653,598 | 0.01% | 29,396,001 |
| 2019-04-08 | 2019-04-03 | 30.800 | 1,616,021 | +1,363,732 | 0.02% | 49,772,813 |
| 2019-04-04 | 2019-04-02 | 30.608 | 252,289 | -433,747 | 0.00% | 7,721,988 |
| 2019-04-03 | 2019-04-01 | 30.576 | 686,036 | -103,133 | 0.01% | 20,976,049 |
| 2019-04-02 | 2019-03-29 | 30.096 | 789,169 | +101,101 | 0.01% | 23,750,816 |
| 2019-04-01 | 2019-03-28 | 29.584 | 688,068 | +585,743 | 0.01% | 20,355,979 |
| 2019-03-29 | 2019-03-27 | 29.456 | 102,325 | +95,676 | 0.00% | 3,014,118 |
| 2019-03-28 | 2019-03-26 | 29.360 | 6,649 | +6,253 | 0.00% | 195,217 |
| 2019-03-27 | 2019-03-25 | 29.136 | 396 | -34,393 | 0.00% | 11,538 |
| 2019-03-26 | 2019-03-22 | 29.296 | 34,789 | -937,933 | 0.00% | 1,019,193 |
| 2019-03-25 | 2019-03-21 | 29.424 | 972,722 | -383,501 | 0.01% | 28,621,702 |
| 2019-03-22 | 2019-03-20 | 28.849 | 1,356,223 | +557,796 | 0.01% | 39,125,197 |
| 2019-03-21 | 2019-03-19 | 29.360 | 798,427 | -370,978 | 0.01% | 23,442,115 |
| 2019-03-20 | 2019-03-18 | 29.392 | 1,169,405 | +500,891 | 0.01% | 34,371,569 |
| 2019-03-19 | 2019-03-15 | 29.200 | 668,514 | -213,395 | 0.01% | 19,520,915 |
| 2019-03-18 | 2019-03-14 | 29.264 | 881,909 | +852,954 | 0.01% | 25,808,559 |
| 2019-03-15 | 2019-03-13 | 29.232 | 28,955 | -651,143 | 0.00% | 846,425 |
| 2019-03-14 | 2019-03-12 | 29.200 | 680,098 | +669,731 | 0.01% | 19,859,174 |
| 2019-03-13 | 2019-03-11 | 29.041 | 10,367 | +8,755 | 0.00% | 301,063 |
| 2019-03-12 | 2019-03-08 | 28.849 | 1,612 | +625 | 0.00% | 46,504 |
| 2019-03-11 | 2019-03-07 | 28.785 | 987 | -28,140 | 0.00% | 28,410 |
| 2019-03-08 | 2019-03-06 | 28.753 | 29,127 | +27,515 | 0.00% | 837,480 |
| 2019-03-07 | 2019-03-05 | 28.817 | 1,612 | -272,020 | 0.00% | 46,452 |
| 2019-03-06 | 2019-03-04 | 28.913 | 273,632 | -439,686 | 0.00% | 7,911,416 |
| 2019-03-05 | 2019-03-01 | 28.945 | 713,318 | +309,539 | 0.01% | 20,646,701 |
| 2019-03-04 | 2019-02-28 | 29.073 | 403,779 | +258,263 | 0.00% | 11,738,876 |
| 2019-03-01 | 2019-02-27 | 28.785 | 145,516 | -738,956 | 0.00% | 4,188,631 |
| 2019-02-28 | 2019-02-26 | 28.497 | 884,472 | +463,997 | 0.01% | 25,204,651 |
| 2019-02-27 | 2019-02-25 | 28.465 | 420,475 | +242,004 | 0.00% | 11,968,758 |
| 2019-02-26 | 2019-02-22 | 28.753 | 178,471 | -1,061,302 | 0.00% | 5,131,523 |
| 2019-02-25 | 2019-02-21 | 28.657 | 1,239,773 | +674,108 | 0.01% | 35,527,862 |
| 2019-02-22 | 2019-02-20 | 28.561 | 565,665 | -67,048 | 0.01% | 16,155,844 |
| 2019-02-21 | 2019-02-19 | 28.113 | 632,713 | -429,253 | 0.01% | 17,787,484 |
| 2019-02-20 | 2019-02-18 | 28.209 | 1,061,966 | +901,104 | 0.01% | 29,956,984 |
| 2019-02-19 | 2019-02-15 | 28.081 | 160,862 | -687,961 | 0.00% | 4,517,175 |
| 2019-02-18 | 2019-02-14 | 28.401 | 848,823 | +648,470 | 0.01% | 24,107,324 |
| 2019-02-15 | 2019-02-13 | 28.657 | 200,353 | +200,107 | 0.00% | 5,741,465 |
| 2019-02-14 | 2019-02-12 | 28.433 | 246 | -46,275 | 0.00% | 6,994 |
| 2019-02-13 | 2019-02-11 | 27.985 | 46,521 | -238,877 | 0.00% | 1,301,895 |
| 2019-02-12 | 2019-02-08 | 27.729 | 285,398 | -396,461 | 0.00% | 7,913,870 |
| 2019-02-11 | 2019-02-04 | 27.313 | 681,859 | -201,982 | 0.01% | 18,623,931 |
| 2019-02-08 | 2019-01-31 | 27.218 | 883,841 | +177,594 | 0.01% | 24,055,955 |
| 2019-02-01 | 2019-01-30 | 27.313 | 706,247 | -179,314 | 0.01% | 19,290,051 |
| 2019-01-31 | 2019-01-29 | 27.377 | 885,561 | +869,838 | 0.01% | 24,244,383 |
| 2019-01-30 | 2019-01-28 | 27.345 | 15,723 | -760,911 | 0.00% | 429,952 |
| 2019-01-29 | 2019-01-25 | 27.377 | 776,634 | +768,533 | 0.01% | 21,262,242 |
| 2019-01-28 | 2019-01-24 | 27.154 | 8,101 | +6,879 | 0.00% | 219,971 |
| 2019-01-25 | 2019-01-23 | 27.058 | 1,222 | -372,557 | 0.00% | 33,064 |
| 2019-01-24 | 2019-01-22 | 26.866 | 373,779 | +372,698 | 0.00% | 10,041,835 |
| 2019-01-23 | 2019-01-21 | 26.834 | 1,081 | -13,132 | 0.00% | 29,007 |
| 2019-01-22 | 2019-01-18 | 26.706 | 14,213 | -12,310 | 0.00% | 379,569 |
| 2019-01-21 | 2019-01-17 | 26.706 | 26,523 | -124,442 | 0.00% | 708,318 |
| 2019-01-18 | 2019-01-16 | 26.738 | 150,965 | -204,796 | 0.00% | 4,036,467 |
| 2019-01-17 | 2019-01-15 | 26.802 | 355,761 | +353,938 | 0.00% | 9,535,012 |
| 2019-01-16 | 2019-01-14 | 26.578 | 1,823 | -143,826 | 0.00% | 48,451 |
| 2019-01-15 | 2019-01-11 | 26.642 | 145,649 | -511,310 | 0.00% | 3,880,355 |
| 2019-01-14 | 2019-01-10 | 26.514 | 656,959 | +555,921 | 0.01% | 17,418,538 |
| 2019-01-11 | 2019-01-09 | 26.610 | 101,038 | -461,045 | 0.00% | 2,688,605 |
| 2019-01-10 | 2019-01-08 | 26.290 | 562,083 | +403,965 | 0.01% | 14,777,166 |
| 2019-01-09 | 2019-01-07 | 26.194 | 158,118 | -103,180 | 0.00% | 4,141,752 |
| 2019-01-08 | 2019-01-04 | 26.034 | 261,298 | +258,262 | 0.00% | 6,802,670 |
| 2019-01-07 | 2019-01-03 | 25.874 | 3,036 | +1,876 | 0.00% | 78,554 |
| 2019-01-04 | 2019-01-02 | 26.002 | 1,160 | -205,109 | 0.00% | 30,163 |
| 2019-01-03 | 2018-12-31 | 25.906 | 206,269 | +205,734 | 0.00% | 5,343,648 |
| 2019-01-02 | 2018-12-27 | 25.938 | 535 | -1,250 | 0.00% | 13,877 |
| 2018-12-28 | 2018-12-24 | 25.842 | 1,785 | -5,003 | 0.00% | 46,128 |
| 2018-12-27 | 2018-12-20 | 25.650 | 6,788 | -176,344 | 0.00% | 174,115 |
| 2018-12-21 | 2018-12-19 | 25.618 | 183,132 | +137,573 | 0.00% | 4,691,542 |
| 2018-12-20 | 2018-12-18 | 25.682 | 45,559 | +4,378 | 0.00% | 1,170,061 |
| 2018-12-19 | 2018-12-17 | 25.842 | 41,181 | -322,359 | 0.00% | 1,064,210 |
| 2018-12-18 | 2018-12-14 | 25.682 | 363,540 | -280,775 | 0.00% | 9,336,555 |
| 2018-12-17 | 2018-12-13 | 25.522 | 644,315 | +19,386 | 0.01% | 16,444,476 |
| 2018-12-14 | 2018-12-12 | 25.394 | 624,929 | +624,707 | 0.01% | 15,869,750 |
| 2018-12-13 | 2018-12-11 | 25.394 | 222 | -1,251 | 0.00% | 5,638 |
| 2018-12-12 | 2018-12-10 | 25.394 | 1,473 | +1,251 | 0.00% | 37,406 |
| 2018-12-10 | 2018-12-06 | 25.522 | 222 | -14,383 | 0.00% | 5,666 |
| 2018-12-07 | 2018-12-05 | 25.458 | 14,605 | -446,487 | 0.00% | 371,821 |
| 2018-12-06 | 2018-12-04 | 25.586 | 461,092 | -960,086 | 0.00% | 11,797,676 |
| 2018-12-05 | 2018-12-03 | 25.458 | 1,421,178 | +1,270,676 | 0.01% | 36,180,989 |
| 2018-12-04 | 2018-11-30 | 25.235 | 150,502 | -171,966 | 0.00% | 3,797,853 |
| 2018-12-03 | 2018-11-29 | 24.947 | 322,468 | +205,734 | 0.00% | 8,044,520 |
| 2018-11-30 | 2018-11-28 | 25.426 | 116,734 | +115,061 | 0.00% | 2,968,133 |
| 2018-11-29 | 2018-11-27 | 25.203 | 1,673 | -68,161 | 0.00% | 42,164 |
| 2018-11-28 | 2018-11-26 | 25.107 | 69,834 | +69,412 | 0.00% | 1,753,297 |
| 2018-11-27 | 2018-11-23 | 24.627 | 422 | -1,251 | 0.00% | 10,393 |
| 2018-11-26 | 2018-11-22 | 24.755 | 1,673 | -38,340 | 0.00% | 41,415 |
| 2018-11-23 | 2018-11-21 | 24.467 | 40,013 | +33,142 | 0.00% | 978,997 |
| 2018-11-22 | 2018-11-20 | 24.435 | 6,871 | -8,819 | 0.00% | 167,893 |
| 2018-11-21 | 2018-11-19 | 24.435 | 15,690 | +12,506 | 0.00% | 383,385 |
| 2018-11-20 | 2018-11-16 | 24.275 | 3,184 | -82,543 | 0.00% | 77,292 |
| 2018-11-19 | 2018-11-15 | 24.563 | 85,727 | +10,630 | 0.00% | 2,105,706 |
| 2018-11-16 | 2018-11-14 | 24.147 | 75,097 | +64,409 | 0.00% | 1,813,378 |
| 2018-11-15 | 2018-11-13 | 24.083 | 10,688 | +9,380 | 0.00% | 257,401 |
| 2018-11-14 | 2018-11-12 | 23.955 | 1,308 | -1,876 | 0.00% | 31,333 |
| 2018-11-13 | 2018-11-09 | 23.699 | 3,184 | -96,926 | 0.00% | 75,459 |
| 2018-11-12 | 2018-11-08 | 23.859 | 100,110 | +98,802 | 0.00% | 2,388,555 |
| 2018-11-09 | 2018-11-07 | 23.731 | 1,308 | -44,398 | 0.00% | 31,041 |
| 2018-11-08 | 2018-11-06 | 23.955 | 45,706 | +34,393 | 0.00% | 1,094,899 |
| 2018-11-07 | 2018-11-05 | 23.891 | 11,313 | -37,472 | 0.00% | 270,282 |
| 2018-11-06 | 2018-11-02 | 24.211 | 48,785 | -19,386 | 0.00% | 1,181,139 |
| 2018-11-05 | 2018-11-01 | 23.763 | 68,171 | -8,129 | 0.00% | 1,619,971 |
| 2018-11-02 | 2018-10-31 | 23.923 | 76,300 | +74,849 | 0.00% | 1,825,345 |
| 2018-11-01 | 2018-10-30 | 23.827 | 1,451 | -16,884 | 0.00% | 34,573 |
| 2018-10-31 | 2018-10-29 | 23.923 | 18,335 | +18,135 | 0.00% | 438,633 |
| 2018-10-30 | 2018-10-26 | 23.795 | 200 | -160,208 | 0.00% | 4,759 |
| 2018-10-29 | 2018-10-25 | 23.923 | 160,408 | -1,018,579 | 0.00% | 3,837,483 |
| 2018-10-26 | 2018-10-24 | 23.699 | 1,178,987 | +1,103,712 | 0.01% | 27,941,269 |
| 2018-10-25 | 2018-10-23 | 23.635 | 75,275 | +72,539 | 0.00% | 1,779,156 |
| 2018-10-24 | 2018-10-22 | 24.147 | 2,736 | +2,501 | 0.00% | 66,067 |
| 2018-10-23 | 2018-10-19 | 24.019 | 235 | -4,377 | 0.00% | 5,645 |
| 2018-10-22 | 2018-10-18 | 23.603 | 4,612 | -13,528 | 0.00% | 108,859 |
| 2018-10-19 | 2018-10-16 | 23.539 | 18,140 | +18,075 | 0.00% | 427,006 |
| 2018-10-16 | 2018-10-12 | 23.699 | 65 | -25,639 | 0.00% | 1,540 |
| 2018-10-15 | 2018-10-11 | 23.699 | 25,704 | -86,296 | 0.00% | 609,169 |
| 2018-10-12 | 2018-10-10 | 24.019 | 112,000 | +53,154 | 0.00% | 2,690,152 |
| 2018-10-11 | 2018-10-09 | 23.827 | 58,846 | +58,781 | 0.00% | 1,402,142 |
| 2018-10-10 | 2018-10-08 | 23.827 | 65 | -53,779 | 0.00% | 1,549 |
| 2018-10-09 | 2018-10-05 | 23.859 | 53,844 | +50,027 | 0.00% | 1,284,680 |
| 2018-10-08 | 2018-10-04 | 23.859 | 3,817 | -155,305 | 0.00% | 91,071 |
| 2018-10-05 | 2018-10-03 | 24.147 | 159,122 | +36,895 | 0.00% | 3,842,343 |
| 2018-10-04 | 2018-10-02 | 24.275 | 122,227 | -291,358 | 0.00% | 2,967,070 |
| 2018-10-03 | 2018-09-28 | 24.851 | 413,585 | +268,893 | 0.00% | 10,277,907 |
| 2018-10-02 | 2018-09-27 | 24.883 | 144,692 | +144,514 | 0.00% | 3,600,336 |
| 2018-09-28 | 2018-09-26 | 24.915 | 178 | -1,876 | 0.00% | 4,435 |
| 2018-09-27 | 2018-09-24 | 24.851 | 2,054 | +1,876 | 0.00% | 51,043 |
| 2018-09-26 | 2018-09-21 | 24.915 | 178 | -138,823 | 0.00% | 4,435 |
| 2018-09-24 | 2018-09-20 | 25.075 | 139,001 | +20,010 | 0.00% | 3,485,402 |
| 2018-09-21 | 2018-09-19 | 25.203 | 118,991 | +58,156 | 0.00% | 2,998,881 |
| 2018-09-20 | 2018-09-18 | 25.235 | 60,835 | +29,929 | 0.00% | 1,535,145 |
| 2018-09-19 | 2018-09-17 | 25.235 | 30,906 | -40,022 | 0.00% | 779,900 |
| 2018-09-18 | 2018-09-14 | 25.426 | 70,928 | -81,918 | 0.00% | 1,803,448 |
| 2018-09-17 | 2018-09-13 | 25.458 | 152,846 | +150,705 | 0.00% | 3,891,222 |
| 2018-09-14 | 2018-09-12 | 25.075 | 2,141 | -40,021 | 0.00% | 53,685 |
| 2018-09-13 | 2018-09-11 | 24.851 | 42,162 | +42,097 | 0.00% | 1,047,758 |
| 2018-09-12 | 2018-09-10 | 25.204 | 65 | -669 | 0.00% | 1,638 |
| 2018-09-11 | 2018-09-07 | 25.397 | 734 | +626 | 0.00% | 18,642 |
| 2018-09-10 | 2018-09-06 | 25.430 | 108 | -621 | 0.00% | 2,746 |
| 2018-09-07 | 2018-09-05 | 25.591 | 729 | -385,352 | 0.00% | 18,656 |
| 2018-09-06 | 2018-09-04 | 25.913 | 386,081 | +255,040 | 0.00% | 10,004,570 |
| 2018-09-05 | 2018-09-03 | 25.945 | 131,041 | -21,719 | 0.00% | 3,399,907 |
| 2018-09-04 | 2018-08-31 | 26.042 | 152,760 | -89,977 | 0.00% | 3,978,185 |
| 2018-09-03 | 2018-08-30 | 25.784 | 242,737 | -276,076 | 0.00% | 6,258,783 |
| 2018-08-31 | 2018-08-29 | 25.784 | 518,813 | +270,553 | 0.01% | 13,377,186 |
| 2018-08-30 | 2018-08-28 | 25.752 | 248,260 | +68,880 | 0.00% | 6,393,188 |
| 2018-08-29 | 2018-08-27 | 25.688 | 179,380 | +154,513 | 0.00% | 4,607,828 |
| 2018-08-28 | 2018-08-24 | 25.236 | 24,867 | +23,647 | 0.00% | 627,551 |
| 2018-08-27 | 2018-08-23 | 25.365 | 1,220 | -152,031 | 0.00% | 30,946 |
| 2018-08-24 | 2018-08-22 | 25.430 | 153,251 | -35,648 | 0.00% | 3,897,124 |
| 2018-08-23 | 2018-08-21 | 25.494 | 188,899 | +80,874 | 0.00% | 4,815,818 |
| 2018-08-22 | 2018-08-20 | 25.623 | 108,025 | -166,924 | 0.00% | 2,767,931 |
| 2018-08-21 | 2018-08-17 | 25.462 | 274,949 | -204,156 | 0.00% | 7,000,727 |
| 2018-08-20 | 2018-08-16 | 25.559 | 479,105 | +478,432 | 0.01% | 12,245,255 |
| 2018-08-17 | 2018-08-15 | 25.752 | 673 | -1,861 | 0.00% | 17,331 |
| 2018-08-16 | 2018-08-14 | 26.074 | 2,534 | +1,241 | 0.00% | 66,072 |
| 2018-08-15 | 2018-08-13 | 25.688 | 1,293 | -30,211 | 0.00% | 33,214 |
| 2018-08-14 | 2018-08-10 | 25.623 | 31,504 | -158,236 | 0.00% | 807,229 |
| 2018-08-13 | 2018-08-09 | 25.849 | 189,740 | +186,976 | 0.00% | 4,904,528 |
| 2018-08-10 | 2018-08-08 | 25.849 | 2,764 | +621 | 0.00% | 71,446 |
| 2018-08-09 | 2018-08-07 | 26.042 | 2,143 | -4,344 | 0.00% | 55,808 |
| 2018-08-08 | 2018-08-06 | 25.591 | 6,487 | +3,515 | 0.00% | 166,008 |
| 2018-08-07 | 2018-08-03 | 25.107 | 2,972 | -147,067 | 0.00% | 74,619 |
| 2018-08-06 | 2018-08-02 | 24.946 | 150,039 | +116,040 | 0.00% | 3,742,907 |
| 2018-08-03 | 2018-08-01 | 25.494 | 33,999 | +30,406 | 0.00% | 866,775 |
| 2018-08-02 | 2018-07-31 | 25.816 | 3,593 | -117,815 | 0.00% | 92,758 |
| 2018-08-01 | 2018-07-30 | 26.010 | 121,408 | +88,819 | 0.00% | 3,157,801 |
| 2018-07-31 | 2018-07-27 | 25.978 | 32,589 | -11,790 | 0.00% | 846,584 |
| 2018-07-30 | 2018-07-26 | 25.945 | 44,379 | -346,258 | 0.00% | 1,151,429 |
| 2018-07-27 | 2018-07-25 | 26.010 | 390,637 | +388,455 | 0.00% | 10,160,401 |
| 2018-07-26 | 2018-07-24 | 26.171 | 2,182 | +1,861 | 0.00% | 57,105 |
| 2018-07-25 | 2018-07-23 | 26.139 | 321 | -524,352 | 0.00% | 8,391 |
| 2018-07-24 | 2018-07-20 | 26.139 | 524,673 | +523,455 | 0.01% | 13,714,295 |
| 2018-07-23 | 2018-07-19 | 25.462 | 1,218 | +1,124 | 0.00% | 31,013 |
| 2018-07-19 | 2018-07-17 | 24.978 | 94 | -620 | 0.00% | 2,348 |
| 2018-07-18 | 2018-07-16 | 24.753 | 714 | -21,098 | 0.00% | 17,674 |
| 2018-07-17 | 2018-07-13 | 24.592 | 21,812 | -5,585 | 0.00% | 536,394 |
| 2018-07-16 | 2018-07-12 | 24.592 | 27,397 | +26,062 | 0.00% | 673,739 |
| 2018-07-13 | 2018-07-11 | 24.559 | 1,335 | -23,580 | 0.00% | 32,787 |
| 2018-07-12 | 2018-07-10 | 24.656 | 24,915 | -122,866 | 0.00% | 614,308 |
| 2018-07-11 | 2018-07-09 | 24.656 | 147,781 | +84,393 | 0.00% | 3,643,711 |
| 2018-07-10 | 2018-07-06 | 24.334 | 63,388 | +63,294 | 0.00% | 1,542,474 |
| 2018-07-09 | 2018-07-05 | 24.302 | 94 | -84,392 | 0.00% | 2,284 |
| 2018-07-06 | 2018-07-04 | 24.173 | 84,486 | -146,447 | 0.00% | 2,042,255 |
| 2018-07-05 | 2018-07-03 | 24.205 | 230,933 | +73,223 | 0.00% | 5,589,718 |
| 2018-07-04 | 2018-06-29 | 24.205 | 157,710 | +156,996 | 0.00% | 3,817,360 |
| 2018-07-03 | 2018-06-28 | 24.302 | 714 | +510 | 0.00% | 17,351 |
| 2018-06-29 | 2018-06-27 | 24.398 | 204 | -89,977 | 0.00% | 4,977 |
| 2018-06-28 | 2018-06-26 | 24.592 | 90,181 | +89,977 | 0.00% | 2,217,704 |
| 2018-06-27 | 2018-06-25 | 24.463 | 204 | -104,249 | 0.00% | 4,990 |
| 2018-06-26 | 2018-06-22 | 24.076 | 104,453 | +35,991 | 0.00% | 2,514,812 |
| 2018-06-22 | 2018-06-20 | 24.012 | 68,462 | -95,316 | 0.00% | 1,643,879 |
| 2018-06-21 | 2018-06-19 | 23.593 | 163,778 | -182,969 | 0.00% | 3,863,942 |
| 2018-06-20 | 2018-06-15 | 24.012 | 346,747 | -76,326 | 0.00% | 8,325,933 |
| 2018-06-19 | 2018-06-14 | 23.947 | 423,073 | -79,429 | 0.00% | 10,131,367 |
| 2018-06-15 | 2018-06-13 | 24.173 | 502,502 | +34,130 | 0.01% | 12,146,831 |
| 2018-06-14 | 2018-06-12 | 24.495 | 468,372 | +230,218 | 0.01% | 11,472,774 |
| 2018-06-13 | 2018-06-11 | 24.721 | 238,154 | -29,785 | 0.00% | 5,887,314 |
| 2018-06-12 | 2018-06-08 | 24.946 | 267,939 | -410,794 | 0.00% | 6,684,067 |
| 2018-06-11 | 2018-06-07 | 31.045 | 678,733 | +242,506 | 0.01% | 21,071,171 |
| 2018-06-08 | 2018-06-06 | 31.153 | 436,227 | +208,354 | 0.01% | 13,589,629 |
| 2018-06-06 | 2018-06-04 | 30.829 | 227,873 | +46,199 | 0.00% | 7,025,158 |
| 2018-06-05 | 2018-06-01 | 30.578 | 181,674 | -27,831 | 0.00% | 5,555,182 |
| 2018-06-04 | 2018-05-31 | 30.470 | 209,505 | +209,287 | 0.00% | 6,383,608 |
| 2018-05-31 | 2018-05-29 | 30.614 | 218 | -136,927 | 0.00% | 6,674 |
| 2018-05-30 | 2018-05-28 | 30.721 | 137,145 | +26,111 | 0.00% | 4,213,297 |
| 2018-05-29 | 2018-05-25 | 30.686 | 111,034 | +72,360 | 0.00% | 3,407,139 |
| 2018-05-28 | 2018-05-24 | 30.650 | 38,674 | +37,850 | 0.00% | 1,185,343 |
| 2018-05-25 | 2018-05-23 | 30.470 | 824 | -163,088 | 0.00% | 25,107 |
| 2018-05-24 | 2018-05-21 | 30.793 | 163,912 | +119,672 | 0.00% | 5,047,398 |
| 2018-05-23 | 2018-05-18 | 30.578 | 44,240 | +43,416 | 0.00% | 1,352,760 |
| 2018-05-21 | 2018-05-17 | 30.506 | 824 | -11,133 | 0.00% | 25,137 |
| 2018-05-18 | 2018-05-16 | 30.398 | 11,957 | -83,714 | 0.00% | 363,470 |
| 2018-05-17 | 2018-05-15 | 30.614 | 95,671 | -314,487 | 0.00% | 2,928,842 |
| 2018-05-16 | 2018-05-14 | 30.865 | 410,158 | +220,976 | 0.01% | 12,659,610 |
| 2018-05-15 | 2018-05-11 | 30.254 | 189,182 | +15,028 | 0.00% | 5,723,582 |
| 2018-05-14 | 2018-05-10 | 29.967 | 174,154 | -160,305 | 0.00% | 5,218,858 |
| 2018-05-11 | 2018-05-09 | 29.859 | 334,459 | +246,024 | 0.00% | 9,986,651 |
| 2018-05-10 | 2018-05-08 | 29.823 | 88,435 | +70,690 | 0.00% | 2,637,414 |
| 2018-05-09 | 2018-05-07 | 29.751 | 17,745 | +16,698 | 0.00% | 527,937 |
| 2018-05-08 | 2018-05-04 | 29.715 | 1,047 | +557 | 0.00% | 31,112 |
| 2018-05-07 | 2018-05-03 | 29.679 | 490 | -103,531 | 0.00% | 14,543 |
| 2018-05-04 | 2018-05-02 | 29.859 | 104,021 | -232,108 | 0.00% | 3,105,975 |
| 2018-05-03 | 2018-04-30 | 29.536 | 336,129 | +39,520 | 0.00% | 9,927,817 |
| 2018-05-02 | 2018-04-27 | 29.105 | 296,609 | +274,967 | 0.00% | 8,632,673 |
| 2018-04-30 | 2018-04-26 | 29.105 | 21,642 | -75,699 | 0.00% | 629,881 |
| 2018-04-27 | 2018-04-25 | 29.105 | 97,341 | -7,793 | 0.00% | 2,833,067 |
| 2018-04-26 | 2018-04-24 | 29.140 | 105,134 | +51,209 | 0.00% | 3,063,656 |
| 2018-04-25 | 2018-04-23 | 29.140 | 53,925 | +53,435 | 0.00% | 1,571,401 |
| 2018-04-24 | 2018-04-20 | 29.033 | 490 | -55,662 | 0.00% | 14,226 |
| 2018-04-23 | 2018-04-19 | 29.140 | 56,152 | +35,624 | 0.00% | 1,636,297 |
| 2018-04-20 | 2018-04-18 | 29.105 | 20,528 | -52,322 | 0.00% | 597,458 |
| 2018-04-19 | 2018-04-17 | 29.033 | 72,850 | +71,803 | 0.00% | 2,115,032 |
| 2018-04-18 | 2018-04-16 | 29.033 | 1,047 | -42,859 | 0.00% | 30,397 |
| 2018-04-17 | 2018-04-13 | 29.105 | 43,906 | -27,369 | 0.00% | 1,277,865 |
| 2018-04-16 | 2018-04-12 | 29.140 | 71,275 | +71,247 | 0.00% | 2,076,988 |
| 2018-04-13 | 2018-04-11 | 29.069 | 28 | -235,448 | 0.00% | 814 |
| 2018-04-12 | 2018-04-10 | 29.069 | 235,476 | +42,859 | 0.00% | 6,844,964 |
| 2018-04-11 | 2018-04-09 | 29.033 | 192,617 | +192,589 | 0.00% | 5,592,190 |
| 2018-04-09 | 2018-04-04 | 28.817 | 28 | -1,114 | 0.00% | 807 |
| 2018-04-06 | 2018-04-03 | 29.033 | 1,142 | -20,038 | 0.00% | 33,155 |
| 2018-04-04 | 2018-03-29 | 28.961 | 21,180 | -133,587 | 0.00% | 613,390 |
| 2018-04-03 | 2018-03-28 | 29.140 | 154,767 | +27,575 | 0.00% | 4,509,986 |
| 2018-03-29 | 2018-03-27 | 29.464 | 127,192 | +7,792 | 0.00% | 3,747,569 |
| 2018-03-28 | 2018-03-26 | 28.997 | 119,400 | +119,116 | 0.00% | 3,462,213 |
| 2018-03-26 | 2018-03-22 | 29.392 | 284 | -97,964 | 0.00% | 8,347 |
| 2018-03-23 | 2018-03-21 | 29.572 | 98,248 | +70,689 | 0.00% | 2,905,357 |
| 2018-03-22 | 2018-03-20 | 29.069 | 27,559 | -556 | 0.00% | 801,102 |
| 2018-03-21 | 2018-03-19 | 28.961 | 28,115 | +27,831 | 0.00% | 814,234 |
| 2018-03-15 | 2018-03-13 | 28.566 | 284 | -100,748 | 0.00% | 8,113 |
| 2018-03-14 | 2018-03-12 | 28.063 | 101,032 | -98,799 | 0.00% | 2,835,215 |
| 2018-03-13 | 2018-03-09 | 27.991 | 199,831 | -2,226 | 0.00% | 5,593,405 |
| 2018-03-12 | 2018-03-08 | 27.811 | 202,057 | +184,239 | 0.00% | 5,619,411 |
| 2018-03-09 | 2018-03-07 | 27.631 | 17,818 | -24,491 | 0.00% | 492,336 |
| 2018-03-08 | 2018-03-06 | 27.703 | 42,309 | +42,303 | 0.00% | 1,172,096 |
| 2018-03-07 | 2018-03-05 | 27.488 | 6 | -278 | 0.00% | 165 |
| 2018-03-06 | 2018-03-02 | 27.739 | 284 | -45,643 | 0.00% | 7,878 |
| 2018-03-05 | 2018-03-01 | 27.883 | 45,927 | -248,806 | 0.00% | 1,280,577 |
| 2018-03-02 | 2018-02-28 | 27.811 | 294,733 | -88,502 | 0.00% | 8,196,826 |
| 2018-03-01 | 2018-02-27 | 27.955 | 383,235 | +380,724 | 0.00% | 10,713,237 |
| 2018-02-28 | 2018-02-26 | 28.027 | 2,511 | -3,340 | 0.00% | 70,375 |
| 2018-02-27 | 2018-02-23 | 27.524 | 5,851 | +3,897 | 0.00% | 161,040 |
| 2018-02-26 | 2018-02-22 | 27.344 | 1,954 | -130,248 | 0.00% | 53,430 |
| 2018-02-23 | 2018-02-21 | 27.236 | 132,202 | +130,248 | 0.00% | 3,600,669 |
| 2018-02-22 | 2018-02-20 | 27.164 | 1,954 | -172,551 | 0.00% | 53,079 |
| 2018-02-21 | 2018-02-15 | 26.589 | 174,505 | +170,324 | 0.00% | 4,639,974 |
| 2018-02-20 | 2018-02-13 | 26.410 | 4,181 | -394,639 | 0.00% | 110,419 |
| 2018-02-14 | 2018-02-12 | 26.410 | 398,820 | +54,548 | 0.01% | 10,532,713 |
| 2018-02-13 | 2018-02-09 | 26.517 | 344,272 | -72,916 | 0.00% | 9,129,228 |
| 2018-02-12 | 2018-02-08 | 26.877 | 417,188 | -33,954 | 0.01% | 11,212,679 |
| 2018-02-09 | 2018-02-07 | 26.805 | 451,142 | -23,934 | 0.01% | 12,092,833 |
| 2018-02-08 | 2018-02-06 | 27.056 | 475,076 | +159,748 | 0.01% | 12,853,874 |
| 2018-02-07 | 2018-02-05 | 27.559 | 315,328 | +61,784 | 0.00% | 8,690,282 |
| 2018-02-06 | 2018-02-02 | 27.739 | 253,544 | -48,425 | 0.00% | 7,033,097 |
| 2018-02-05 | 2018-02-01 | 27.811 | 301,969 | -63,454 | 0.00% | 8,398,066 |
| 2018-02-02 | 2018-01-31 | 27.775 | 365,423 | +93,511 | 0.00% | 10,149,656 |
| 2018-02-01 | 2018-01-30 | 27.955 | 271,912 | +142,493 | 0.00% | 7,601,231 |
| 2018-01-31 | 2018-01-29 | 27.775 | 129,419 | +129,135 | 0.00% | 3,594,624 |
| 2018-01-30 | 2018-01-26 | 27.811 | 284 | -1,114 | 0.00% | 7,898 |
| 2018-01-29 | 2018-01-25 | 27.739 | 1,398 | -7,236 | 0.00% | 38,779 |
| 2018-01-26 | 2018-01-24 | 27.595 | 8,634 | +4,453 | 0.00% | 238,259 |
| 2018-01-25 | 2018-01-23 | 27.631 | 4,181 | +2,783 | 0.00% | 115,527 |
| 2018-01-24 | 2018-01-22 | 27.595 | 1,398 | +557 | 0.00% | 38,578 |
| 2018-01-23 | 2018-01-19 | 27.667 | 841 | +557 | 0.00% | 23,268 |
| 2018-01-22 | 2018-01-18 | 27.667 | 284 | -40,077 | 0.00% | 7,858 |
| 2018-01-19 | 2018-01-17 | 27.775 | 40,361 | -62,340 | 0.00% | 1,121,030 |
| 2018-01-18 | 2018-01-16 | 27.667 | 102,701 | +62,340 | 0.00% | 2,841,459 |
| 2018-01-17 | 2018-01-15 | 27.559 | 40,361 | -25,604 | 0.00% | 1,112,329 |
| 2018-01-16 | 2018-01-12 | 27.524 | 65,965 | -253,259 | 0.00% | 1,815,592 |
| 2018-01-15 | 2018-01-11 | 27.631 | 319,224 | +104,643 | 0.00% | 8,820,594 |
| 2018-01-12 | 2018-01-10 | 27.703 | 214,581 | +17,812 | 0.00% | 5,944,586 |
| 2018-01-11 | 2018-01-09 | 27.919 | 196,769 | -46,199 | 0.00% | 5,493,557 |
| 2018-01-10 | 2018-01-08 | 27.847 | 242,968 | -16,698 | 0.00% | 6,765,918 |
| 2018-01-09 | 2018-01-05 | 27.847 | 259,666 | +56,774 | 0.00% | 7,230,907 |
| 2018-01-08 | 2018-01-04 | 27.775 | 202,892 | +117,446 | 0.00% | 5,635,343 |
| 2018-01-05 | 2018-01-03 | 27.631 | 85,446 | -86,832 | 0.00% | 2,360,989 |
| 2018-01-04 | 2018-01-02 | 27.488 | 172,278 | +33,397 | 0.00% | 4,735,515 |
| 2018-01-03 | 2017-12-29 | 27.524 | 138,881 | -56,775 | 0.00% | 3,822,501 |
| 2018-01-02 | 2017-12-28 | 27.595 | 195,656 | -311,648 | 0.00% | 5,399,212 |
| 2017-12-29 | 2017-12-27 | 27.380 | 507,304 | -97,407 | 0.01% | 13,889,903 |
| 2017-12-28 | 2017-12-22 | 27.344 | 604,711 | +197,597 | 0.01% | 16,535,163 |
| 2017-12-27 | 2017-12-21 | 27.128 | 407,114 | +114,663 | 0.01% | 11,044,319 |
| 2017-12-22 | 2017-12-20 | 27.272 | 292,451 | +180,899 | 0.00% | 7,975,738 |
| 2017-12-21 | 2017-12-19 | 27.128 | 111,552 | +84,049 | 0.00% | 3,026,218 |
| 2017-12-20 | 2017-12-18 | 27.164 | 27,503 | +27,274 | 0.00% | 747,098 |
| 2017-12-19 | 2017-12-15 | 27.272 | 229 | -267,731 | 0.00% | 6,245 |
| 2017-12-18 | 2017-12-14 | 27.416 | 267,960 | +11,132 | 0.00% | 7,346,331 |
| 2017-12-15 | 2017-12-13 | 27.416 | 256,828 | +80,709 | 0.00% | 7,041,138 |
| 2017-12-14 | 2017-12-12 | 27.380 | 176,119 | +47,869 | 0.00% | 4,822,110 |
| 2017-12-13 | 2017-12-11 | 27.452 | 128,250 | +155 | 0.00% | 3,520,681 |
| 2017-12-12 | 2017-12-08 | 27.667 | 128,095 | +127,465 | 0.00% | 3,544,042 |
| 2017-12-11 | 2017-12-07 | 27.524 | 630 | +557 | 0.00% | 17,340 |
| 2017-12-08 | 2017-12-06 | 27.667 | 73 | -53,992 | 0.00% | 2,020 |
| 2017-12-07 | 2017-12-05 | 27.847 | 54,065 | -16,698 | 0.00% | 1,505,545 |
| 2017-12-06 | 2017-12-04 | 27.775 | 70,763 | +60,114 | 0.00% | 1,965,449 |
| 2017-12-05 | 2017-12-01 | 27.667 | 10,649 | -84,049 | 0.00% | 294,629 |
| 2017-12-04 | 2017-11-30 | 27.380 | 94,698 | -9,462 | 0.00% | 2,592,816 |
| 2017-12-01 | 2017-11-29 | 27.452 | 104,160 | -278,307 | 0.00% | 2,859,370 |
| 2017-11-30 | 2017-11-28 | 27.452 | 382,467 | +218,749 | 0.00% | 10,499,371 |
| 2017-11-29 | 2017-11-27 | 27.164 | 163,718 | +152,512 | 0.00% | 4,447,277 |
| 2017-11-28 | 2017-11-24 | 26.877 | 11,206 | +10,019 | 0.00% | 301,181 |
| 2017-11-27 | 2017-11-23 | 26.733 | 1,187 | -2,783 | 0.00% | 31,732 |
| 2017-11-24 | 2017-11-22 | 26.589 | 3,970 | -47,869 | 0.00% | 105,560 |
| 2017-11-23 | 2017-11-21 | 26.517 | 51,839 | +10,576 | 0.00% | 1,374,640 |
| 2017-11-22 | 2017-11-20 | 26.446 | 41,263 | -42,303 | 0.00% | 1,091,226 |
| 2017-11-21 | 2017-11-17 | 26.589 | 83,566 | -12,802 | 0.00% | 2,221,965 |
| 2017-11-20 | 2017-11-16 | 26.553 | 96,368 | +40,633 | 0.00% | 2,558,900 |
| 2017-11-17 | 2017-11-15 | 26.625 | 55,735 | -10,019 | 0.00% | 1,483,960 |
| 2017-11-16 | 2017-11-14 | 26.589 | 65,754 | -101,304 | 0.00% | 1,748,356 |
| 2017-11-15 | 2017-11-13 | 26.482 | 167,058 | -9,462 | 0.00% | 4,423,955 |
| 2017-11-14 | 2017-11-10 | 26.589 | 176,520 | +55,105 | 0.00% | 4,693,552 |
| 2017-11-13 | 2017-11-09 | 26.625 | 121,415 | +121,342 | 0.00% | 3,232,708 |
| 2017-11-08 | 2017-11-06 | 26.410 | 73 | -72,360 | 0.00% | 1,928 |
| 2017-11-07 | 2017-11-03 | 26.589 | 72,433 | -557 | 0.00% | 1,925,946 |
| 2017-11-06 | 2017-11-02 | 26.553 | 72,990 | -59,001 | 0.00% | 1,938,134 |
| 2017-11-03 | 2017-11-01 | 26.661 | 131,991 | +55,661 | 0.00% | 3,519,040 |
| 2017-11-02 | 2017-10-31 | 26.553 | 76,330 | +5,567 | 0.00% | 2,026,822 |
| 2017-11-01 | 2017-10-30 | 26.625 | 70,763 | +556 | 0.00% | 1,884,085 |
| 2017-10-30 | 2017-10-26 | 26.553 | 70,207 | -41,189 | 0.00% | 1,864,236 |
| 2017-10-27 | 2017-10-25 | 26.517 | 111,396 | +40,633 | 0.00% | 2,953,942 |
| 2017-10-26 | 2017-10-24 | 26.589 | 70,763 | -30,614 | 0.00% | 1,881,542 |
| 2017-10-25 | 2017-10-23 | 26.733 | 101,377 | -57,331 | 0.00% | 2,710,119 |
| 2017-10-24 | 2017-10-20 | 26.769 | 158,708 | +88,501 | 0.00% | 4,248,455 |
| 2017-10-23 | 2017-10-19 | 26.661 | 70,207 | -3,896 | 0.00% | 1,871,804 |
| 2017-10-20 | 2017-10-18 | 26.805 | 74,103 | -88,502 | 0.00% | 1,986,326 |
| 2017-10-19 | 2017-10-17 | 26.697 | 162,605 | +16,142 | 0.00% | 4,341,089 |
| 2017-10-18 | 2017-10-16 | 26.697 | 146,463 | +75,700 | 0.00% | 3,910,144 |
| 2017-10-17 | 2017-10-13 | 26.769 | 70,763 | -35,624 | 0.00% | 1,894,255 |
| 2017-10-16 | 2017-10-12 | 26.661 | 106,387 | +15,029 | 0.00% | 2,836,406 |
| 2017-10-13 | 2017-10-11 | 26.553 | 91,358 | -66,237 | 0.00% | 2,425,867 |
| 2017-10-12 | 2017-10-10 | 26.446 | 157,595 | +59,557 | 0.00% | 4,167,698 |
| 2017-10-11 | 2017-10-09 | 26.517 | 98,038 | -151,398 | 0.00% | 2,599,721 |
| 2017-10-10 | 2017-10-06 | 26.517 | 249,436 | +249,363 | 0.00% | 6,614,415 |
| 2017-10-09 | 2017-10-04 | 26.374 | 73 | -17,256 | 0.00% | 1,925 |
| 2017-10-06 | 2017-10-03 | 26.410 | 17,329 | -6,679 | 0.00% | 457,654 |
| 2017-10-04 | 2017-09-29 | 26.374 | 24,008 | +23,935 | 0.00% | 633,181 |
| 2017-10-03 | 2017-09-28 | 26.374 | 73 | -37,850 | 0.00% | 1,925 |
| 2017-09-29 | 2017-09-27 | 26.446 | 37,923 | -16,699 | 0.00% | 1,002,897 |
| 2017-09-28 | 2017-09-26 | 26.482 | 54,622 | +36,737 | 0.00% | 1,446,475 |
| 2017-09-27 | 2017-09-25 | 26.338 | 17,885 | +9,462 | 0.00% | 471,052 |
| 2017-09-26 | 2017-09-22 | 26.410 | 8,423 | +3,897 | 0.00% | 222,449 |
| 2017-09-25 | 2017-09-21 | 26.482 | 4,526 | +3,896 | 0.00% | 119,856 |
| 2017-09-22 | 2017-09-20 | 26.446 | 630 | +557 | 0.00% | 16,661 |
| 2017-09-21 | 2017-09-19 | 26.517 | 73 | -27,275 | 0.00% | 1,936 |
| 2017-09-20 | 2017-09-18 | 26.553 | 27,348 | -190,361 | 0.00% | 726,183 |
| 2017-09-19 | 2017-09-15 | 26.661 | 217,709 | -66,794 | 0.00% | 5,804,386 |
| 2017-09-18 | 2017-09-14 | 26.374 | 284,503 | -52,878 | 0.00% | 7,503,413 |
| 2017-09-15 | 2017-09-13 | 26.482 | 337,381 | +120,228 | 0.00% | 8,934,373 |
| 2017-09-14 | 2017-09-12 | 26.625 | 217,153 | -31,727 | 0.00% | 5,781,759 |
| 2017-09-13 | 2017-09-11 | 27.094 | 248,880 | +110,541 | 0.00% | 6,743,188 |
| 2017-09-12 | 2017-09-08 | 27.022 | 138,339 | -60,179 | 0.00% | 3,738,153 |
| 2017-09-11 | 2017-09-07 | 26.913 | 198,518 | +126,442 | 0.00% | 5,342,719 |
| 2017-09-08 | 2017-09-06 | 26.913 | 72,076 | -55,767 | 0.00% | 1,939,783 |
| 2017-09-07 | 2017-09-05 | 26.949 | 127,843 | +22,086 | 0.00% | 3,445,272 |
| 2017-09-06 | 2017-09-04 | 26.949 | 105,757 | +33,681 | 0.00% | 2,850,071 |
| 2017-09-05 | 2017-09-01 | 26.768 | 72,076 | -304,234 | 0.00% | 1,929,340 |
| 2017-09-04 | 2017-08-31 | 26.804 | 376,310 | +20,430 | 0.00% | 10,086,747 |
| 2017-09-01 | 2017-08-30 | 26.623 | 355,880 | +315,829 | 0.00% | 9,474,681 |
| 2017-08-31 | 2017-08-29 | 26.551 | 40,051 | +35,337 | 0.00% | 1,063,386 |
| 2017-08-30 | 2017-08-28 | 26.515 | 4,714 | -50,245 | 0.00% | 124,990 |
| 2017-08-29 | 2017-08-25 | 26.587 | 54,959 | +54,662 | 0.00% | 1,461,196 |
| 2017-08-28 | 2017-08-24 | 26.478 | 297 | -87,791 | 0.00% | 7,864 |
| 2017-08-25 | 2017-08-22 | 26.587 | 88,088 | -342,885 | 0.00% | 2,341,998 |
| 2017-08-24 | 2017-08-21 | 26.913 | 430,973 | -75,644 | 0.01% | 11,598,786 |
| 2017-08-22 | 2017-08-18 | 26.732 | 506,617 | +20,429 | 0.01% | 13,542,841 |
| 2017-08-21 | 2017-08-17 | 27.022 | 486,188 | -70,675 | 0.01% | 13,137,621 |
| 2017-08-18 | 2017-08-16 | 26.913 | 556,863 | -80,614 | 0.01% | 14,986,866 |
| 2017-08-17 | 2017-08-15 | 26.877 | 637,477 | -149,632 | 0.01% | 17,133,342 |
| 2017-08-16 | 2017-08-14 | 26.841 | 787,109 | +22,086 | 0.01% | 21,126,461 |
| 2017-08-15 | 2017-08-11 | 26.768 | 765,023 | +299,265 | 0.01% | 20,478,238 |
| 2017-08-14 | 2017-08-10 | 26.913 | 465,758 | +350,062 | 0.01% | 12,534,956 |
| 2017-08-11 | 2017-08-09 | 26.877 | 115,696 | -6,073 | 0.00% | 3,109,538 |
| 2017-08-10 | 2017-08-08 | 26.985 | 121,769 | +71,779 | 0.00% | 3,285,993 |
| 2017-08-09 | 2017-08-07 | 27.022 | 49,990 | -78,957 | 0.00% | 1,350,814 |
| 2017-08-08 | 2017-08-04 | 26.985 | 128,947 | +57,423 | 0.00% | 3,479,695 |
| 2017-08-07 | 2017-08-03 | 26.877 | 71,524 | +18,221 | 0.00% | 1,922,336 |
| 2017-08-04 | 2017-08-02 | 26.804 | 53,303 | -171,718 | 0.00% | 1,428,753 |
| 2017-08-03 | 2017-08-01 | 26.768 | 225,021 | -9,387 | 0.00% | 6,023,392 |
| 2017-08-02 | 2017-07-31 | 26.768 | 234,408 | -84,479 | 0.00% | 6,274,665 |
| 2017-08-01 | 2017-07-28 | 26.768 | 318,887 | +317,537 | 0.00% | 8,536,010 |
| 2017-07-31 | 2017-07-27 | 26.659 | 1,350 | -196,013 | 0.00% | 35,990 |
| 2017-07-28 | 2017-07-26 | 26.696 | 197,363 | +72,332 | 0.00% | 5,268,741 |
| 2017-07-27 | 2017-07-25 | 26.877 | 125,031 | -39,755 | 0.00% | 3,360,433 |
| 2017-07-26 | 2017-07-24 | 26.696 | 164,786 | +130,307 | 0.00% | 4,399,076 |
| 2017-07-25 | 2017-07-21 | 26.659 | 34,479 | +27,608 | 0.00% | 919,192 |
| 2017-07-24 | 2017-07-20 | 26.732 | 6,871 | -82,823 | 0.00% | 183,675 |
| 2017-07-21 | 2017-07-19 | 26.768 | 89,694 | +27,055 | 0.00% | 2,400,941 |
| 2017-07-20 | 2017-07-18 | 26.949 | 62,639 | +61,289 | 0.00% | 1,688,074 |
| 2017-07-19 | 2017-07-17 | 26.949 | 1,350 | -48,037 | 0.00% | 36,381 |
| 2017-07-18 | 2017-07-14 | 26.985 | 49,387 | +4,969 | 0.00% | 1,332,731 |
| 2017-07-17 | 2017-07-13 | 26.949 | 44,418 | +32,577 | 0.00% | 1,197,032 |
| 2017-07-14 | 2017-07-12 | 26.841 | 11,841 | -4,969 | 0.00% | 317,819 |
| 2017-07-13 | 2017-07-11 | 26.623 | 16,810 | -16,565 | 0.00% | 447,537 |
| 2017-07-12 | 2017-07-10 | 26.515 | 33,375 | +4,970 | 0.00% | 884,924 |
| 2017-07-11 | 2017-07-07 | 26.333 | 28,405 | +26,503 | 0.00% | 748,002 |
| 2017-07-10 | 2017-07-06 | 26.333 | 1,902 | -4,417 | 0.00% | 50,086 |
| 2017-07-07 | 2017-07-05 | 26.333 | 6,319 | -49,694 | 0.00% | 166,401 |
| 2017-07-06 | 2017-07-04 | 26.189 | 56,013 | -53,006 | 0.00% | 1,466,901 |
| 2017-07-05 | 2017-07-03 | 26.261 | 109,019 | -18,773 | 0.00% | 2,862,951 |
| 2017-07-04 | 2017-06-30 | 26.587 | 127,792 | -146,872 | 0.00% | 3,397,609 |
| 2017-07-03 | 2017-06-29 | 26.913 | 274,664 | +106,415 | 0.00% | 7,392,038 |
| 2017-06-30 | 2017-06-28 | 26.696 | 168,249 | -40,859 | 0.00% | 4,491,523 |
| 2017-06-29 | 2017-06-27 | 26.841 | 209,108 | -83,665 | 0.00% | 5,612,580 |
| 2017-06-28 | 2017-06-26 | 27.022 | 292,773 | +53,007 | 0.00% | 7,911,221 |
| 2017-06-27 | 2017-06-23 | 26.913 | 239,766 | -1,657 | 0.00% | 6,452,828 |
| 2017-06-26 | 2017-06-22 | 26.841 | 241,423 | +3,313 | 0.00% | 6,479,933 |
| 2017-06-23 | 2017-06-21 | 26.623 | 238,110 | +214,095 | 0.00% | 6,339,261 |
| 2017-06-22 | 2017-06-20 | 26.587 | 24,015 | +23,191 | 0.00% | 638,487 |
| 2017-06-21 | 2017-06-19 | 26.623 | 824 | -49,694 | 0.00% | 21,938 |
| 2017-06-20 | 2017-06-16 | 26.406 | 50,518 | +49,694 | 0.00% | 1,333,974 |
| 2017-06-19 | 2017-06-15 | 26.225 | 824 | -46,381 | 0.00% | 21,609 |
| 2017-06-16 | 2017-06-14 | 26.442 | 47,205 | -430,124 | 0.00% | 1,248,201 |
| 2017-06-15 | 2017-06-13 | 26.768 | 477,329 | +249,571 | 0.01% | 12,777,207 |
| 2017-06-14 | 2017-06-12 | 26.659 | 227,758 | +40,307 | 0.00% | 6,071,907 |
| 2017-06-13 | 2017-06-09 | 27.167 | 187,451 | -98,282 | 0.00% | 5,092,402 |
| 2017-06-12 | 2017-06-08 | 33.934 | 285,733 | -186,075 | 0.00% | 9,696,004 |
| 2017-06-09 | 2017-06-07 | 33.732 | 471,808 | +72,528 | 0.01% | 15,914,936 |
| 2017-06-08 | 2017-06-06 | 33.813 | 399,280 | -27,229 | 0.01% | 13,500,695 |
| 2017-06-07 | 2017-06-05 | 33.813 | 426,509 | +33,665 | 0.01% | 14,421,379 |
| 2017-06-06 | 2017-06-02 | 33.732 | 392,844 | +370,816 | 0.01% | 13,251,338 |
| 2017-06-05 | 2017-06-01 | 33.732 | 22,028 | -397,550 | 0.00% | 743,044 |
| 2017-06-02 | 2017-05-31 | 33.651 | 419,578 | +66,836 | 0.01% | 14,119,224 |
| 2017-06-01 | 2017-05-29 | 32.803 | 352,742 | +295,068 | 0.01% | 11,570,878 |
| 2017-05-31 | 2017-05-26 | 32.318 | 57,674 | +57,430 | 0.00% | 1,863,902 |
| 2017-05-29 | 2017-05-25 | 32.278 | 244 | -21,784 | 0.00% | 7,876 |
| 2017-05-26 | 2017-05-24 | 32.278 | 22,028 | +21,784 | 0.00% | 711,009 |
| 2017-05-25 | 2017-05-23 | 31.995 | 244 | -60,895 | 0.00% | 7,807 |
| 2017-05-24 | 2017-05-22 | 31.874 | 61,139 | +1,980 | 0.00% | 1,948,716 |
| 2017-05-23 | 2017-05-19 | 31.752 | 59,159 | -4,951 | 0.00% | 1,878,436 |
| 2017-05-19 | 2017-05-17 | 31.712 | 64,110 | +63,866 | 0.00% | 2,033,052 |
| 2017-05-18 | 2017-05-16 | 31.591 | 244 | -34,656 | 0.00% | 7,708 |
| 2017-05-17 | 2017-05-15 | 31.308 | 34,900 | +9,407 | 0.00% | 1,092,648 |
| 2017-05-16 | 2017-05-12 | 31.793 | 25,493 | -34,161 | 0.00% | 810,492 |
| 2017-05-15 | 2017-05-11 | 31.712 | 59,654 | -61,885 | 0.00% | 1,891,744 |
| 2017-05-12 | 2017-05-10 | 31.631 | 121,539 | +120,800 | 0.00% | 3,844,417 |
| 2017-05-11 | 2017-05-09 | 31.631 | 739 | -11,387 | 0.00% | 23,375 |
| 2017-05-10 | 2017-05-08 | 31.308 | 12,126 | -24,259 | 0.00% | 379,640 |
| 2017-05-09 | 2017-05-05 | 31.227 | 36,385 | -90,600 | 0.00% | 1,136,201 |
| 2017-05-08 | 2017-05-04 | 31.429 | 126,985 | -12,872 | 0.00% | 3,991,031 |
| 2017-05-05 | 2017-05-02 | 31.308 | 139,857 | -13,726 | 0.00% | 4,378,638 |
| 2017-05-04 | 2017-04-28 | 31.389 | 153,583 | +65,511 | 0.00% | 4,820,780 |
| 2017-05-02 | 2017-04-27 | 31.227 | 88,072 | -122,285 | 0.00% | 2,750,239 |
| 2017-04-28 | 2017-04-26 | 31.227 | 210,357 | +8,417 | 0.00% | 6,568,854 |
| 2017-04-27 | 2017-04-25 | 31.066 | 201,940 | +87,629 | 0.00% | 6,273,383 |
| 2017-04-26 | 2017-04-24 | 31.025 | 114,311 | -46,538 | 0.00% | 3,546,520 |
| 2017-04-25 | 2017-04-21 | 31.066 | 160,849 | +70,797 | 0.00% | 4,996,867 |
| 2017-04-24 | 2017-04-20 | 31.066 | 90,052 | +35,151 | 0.00% | 2,797,518 |
| 2017-04-21 | 2017-04-19 | 30.783 | 54,901 | -40,102 | 0.00% | 1,690,006 |
| 2017-04-20 | 2017-04-18 | 31.066 | 95,003 | -100,501 | 0.00% | 2,951,323 |
| 2017-04-19 | 2017-04-13 | 31.874 | 195,504 | -57,925 | 0.00% | 6,231,402 |
| 2017-04-18 | 2017-04-12 | 31.954 | 253,429 | +70,797 | 0.00% | 8,098,152 |
| 2017-04-13 | 2017-04-11 | 31.672 | 182,632 | +94,065 | 0.00% | 5,784,237 |
| 2017-04-12 | 2017-04-10 | 32.116 | 88,567 | +87,630 | 0.00% | 2,844,410 |
| 2017-04-11 | 2017-04-07 | 32.116 | 937 | +495 | 0.00% | 30,093 |
| 2017-04-10 | 2017-04-06 | 31.995 | 442 | -25,744 | 0.00% | 14,142 |
| 2017-04-07 | 2017-04-05 | 31.914 | 26,186 | -89,115 | 0.00% | 835,698 |
| 2017-04-06 | 2017-04-03 | 31.752 | 115,301 | +73,272 | 0.00% | 3,661,076 |
| 2017-04-05 | 2017-03-31 | 31.389 | 42,029 | -5,446 | 0.00% | 1,319,238 |
| 2017-04-03 | 2017-03-30 | 31.389 | 47,475 | -399,283 | 0.00% | 1,490,181 |
| 2017-03-31 | 2017-03-29 | 31.308 | 446,758 | -67,826 | 0.01% | 13,987,083 |
| 2017-03-30 | 2017-03-28 | 31.308 | 514,584 | +68,321 | 0.01% | 16,110,577 |
| 2017-03-29 | 2017-03-27 | 31.227 | 446,263 | -28,715 | 0.01% | 13,935,530 |
| 2017-03-28 | 2017-03-24 | 31.106 | 474,978 | +49,508 | 0.01% | 14,774,655 |
| 2017-03-27 | 2017-03-23 | 31.106 | 425,470 | +31,190 | 0.01% | 13,234,660 |
| 2017-03-24 | 2017-03-22 | 30.904 | 394,280 | +32,676 | 0.01% | 12,184,825 |
| 2017-03-23 | 2017-03-21 | 30.581 | 361,604 | +9,901 | 0.01% | 11,058,144 |
| 2017-03-22 | 2017-03-20 | 30.662 | 351,703 | +119,315 | 0.01% | 10,783,779 |
| 2017-03-21 | 2017-03-17 | 30.460 | 232,388 | +80,698 | 0.00% | 7,078,450 |
| 2017-03-20 | 2017-03-16 | 30.662 | 151,690 | +21,784 | 0.00% | 4,651,059 |
| 2017-03-17 | 2017-03-15 | 30.258 | 129,906 | -91,590 | 0.00% | 3,930,648 |
| 2017-03-16 | 2017-03-14 | 30.177 | 221,496 | -58,915 | 0.00% | 6,684,049 |
| 2017-03-15 | 2017-03-13 | 30.258 | 280,411 | -25,249 | 0.00% | 8,484,573 |
| 2017-03-14 | 2017-03-10 | 30.056 | 305,660 | -57,925 | 0.00% | 9,186,808 |
| 2017-03-13 | 2017-03-09 | 30.015 | 363,585 | -115,849 | 0.01% | 10,913,094 |
| 2017-03-10 | 2017-03-08 | 30.338 | 479,434 | -45,052 | 0.01% | 14,545,273 |
| 2017-03-09 | 2017-03-07 | 30.217 | 524,486 | +3,961 | 0.01% | 15,848,517 |
| 2017-03-08 | 2017-03-06 | 30.460 | 520,525 | -17,823 | 0.01% | 15,854,993 |
| 2017-03-07 | 2017-03-03 | 30.419 | 538,348 | -28,715 | 0.01% | 16,376,127 |
| 2017-03-06 | 2017-03-02 | 30.662 | 567,063 | -44,062 | 0.01% | 17,387,062 |
| 2017-03-03 | 2017-03-01 | 30.258 | 611,125 | +10,396 | 0.01% | 18,491,195 |
| 2017-03-02 | 2017-02-28 | 30.177 | 600,729 | +24,259 | 0.01% | 18,128,101 |
| 2017-03-01 | 2017-02-27 | 30.298 | 576,470 | +117,830 | 0.01% | 17,465,905 |
| 2017-02-28 | 2017-02-24 | 30.258 | 458,640 | -87,630 | 0.01% | 13,877,360 |
| 2017-02-27 | 2017-02-23 | 30.056 | 546,270 | +394,085 | 0.01% | 16,418,497 |
| 2017-02-24 | 2017-02-22 | 30.298 | 152,185 | +21,289 | 0.00% | 4,610,906 |
| 2017-02-23 | 2017-02-21 | 30.258 | 130,896 | +129,711 | 0.00% | 3,960,603 |
| 2017-02-22 | 2017-02-20 | 30.258 | 1,185 | -418,839 | 0.00% | 35,855 |
| 2017-02-21 | 2017-02-17 | 30.177 | 420,024 | +159,416 | 0.01% | 12,674,996 |
| 2017-02-20 | 2017-02-16 | 29.894 | 260,608 | -21,783 | 0.00% | 7,790,630 |
| 2017-02-17 | 2017-02-15 | 30.136 | 282,391 | +11,387 | 0.00% | 8,510,259 |
| 2017-02-16 | 2017-02-14 | 30.096 | 271,004 | +21,783 | 0.00% | 8,156,148 |
| 2017-02-15 | 2017-02-13 | 29.894 | 249,221 | -14,357 | 0.00% | 7,450,226 |
| 2017-02-14 | 2017-02-10 | 30.136 | 263,578 | -47,528 | 0.00% | 7,943,303 |
| 2017-02-13 | 2017-02-09 | 30.096 | 311,106 | -106,442 | 0.00% | 9,363,059 |
| 2017-02-10 | 2017-02-08 | 30.217 | 417,548 | +45,052 | 0.01% | 12,617,146 |
| 2017-02-09 | 2017-02-07 | 29.934 | 372,496 | -9,407 | 0.01% | 11,150,464 |
| 2017-02-08 | 2017-02-06 | 29.692 | 381,903 | -7,426 | 0.01% | 11,339,490 |
| 2017-02-07 | 2017-02-03 | 29.571 | 389,329 | +21,289 | 0.01% | 11,512,800 |
| 2017-02-06 | 2017-02-02 | 29.369 | 368,040 | +56,439 | 0.01% | 10,808,926 |
| 2017-02-03 | 2017-02-01 | 29.652 | 311,601 | -11,882 | 0.00% | 9,239,490 |
| 2017-02-02 | 2017-01-27 | 29.611 | 323,483 | +85,154 | 0.01% | 9,578,744 |
| 2017-02-01 | 2017-01-25 | 29.328 | 238,329 | +14,853 | 0.00% | 6,989,830 |
| 2017-01-26 | 2017-01-24 | 29.369 | 223,476 | -45,053 | 0.00% | 6,563,242 |
| 2017-01-25 | 2017-01-23 | 29.248 | 268,529 | +41,092 | 0.00% | 7,853,855 |
| 2017-01-24 | 2017-01-20 | 29.248 | 227,437 | -113,869 | 0.00% | 6,652,009 |
| 2017-01-23 | 2017-01-19 | 29.248 | 341,306 | +14,358 | 0.01% | 9,982,415 |
| 2017-01-20 | 2017-01-18 | 29.369 | 326,948 | +211,399 | 0.01% | 9,602,100 |
| 2017-01-19 | 2017-01-17 | 29.328 | 115,549 | +13,863 | 0.00% | 3,388,878 |
| 2017-01-18 | 2017-01-16 | 29.248 | 101,686 | +1,980 | 0.00% | 2,974,081 |
| 2017-01-17 | 2017-01-13 | 29.288 | 99,706 | -70,797 | 0.00% | 2,920,199 |
| 2017-01-16 | 2017-01-12 | 29.086 | 170,503 | +62,876 | 0.00% | 4,959,269 |
| 2017-01-13 | 2017-01-11 | 29.248 | 107,627 | +107,432 | 0.00% | 3,147,842 |
| 2017-01-12 | 2017-01-10 | 29.207 | 195 | -25,249 | 0.00% | 5,695 |
| 2017-01-11 | 2017-01-09 | 28.359 | 25,444 | -29,705 | 0.00% | 721,565 |
| 2017-01-10 | 2017-01-06 | 27.995 | 55,149 | +2,971 | 0.00% | 1,543,917 |
| 2017-01-09 | 2017-01-05 | 27.955 | 52,178 | -29,210 | 0.00% | 1,458,635 |
| 2017-01-06 | 2017-01-04 | 27.753 | 81,388 | +78,223 | 0.00% | 2,258,761 |
| 2017-01-05 | 2017-01-03 | 27.793 | 3,165 | +1,980 | 0.00% | 87,966 |
| 2017-01-04 | 2016-12-30 | 27.753 | 1,185 | -87,134 | 0.00% | 32,887 |
| 2017-01-03 | 2016-12-29 | 27.470 | 88,319 | -92,580 | 0.00% | 2,426,142 |
| 2016-12-30 | 2016-12-28 | 27.470 | 180,899 | -38,122 | 0.00% | 4,969,334 |
| 2016-12-29 | 2016-12-23 | 27.470 | 219,021 | +33,171 | 0.00% | 6,016,554 |
| 2016-12-28 | 2016-12-22 | 27.591 | 185,850 | -10,892 | 0.00% | 5,127,863 |
| 2016-12-23 | 2016-12-21 | 27.672 | 196,742 | +19,308 | 0.00% | 5,444,284 |
| 2016-12-22 | 2016-12-20 | 27.713 | 177,434 | -66,836 | 0.00% | 4,917,157 |
| 2016-12-21 | 2016-12-19 | 27.753 | 244,270 | -43,072 | 0.00% | 6,779,224 |
| 2016-12-20 | 2016-12-16 | 27.874 | 287,342 | +21,289 | 0.00% | 8,009,425 |
| 2016-12-19 | 2016-12-15 | 27.874 | 266,053 | -97,036 | 0.00% | 7,416,011 |
| 2016-12-16 | 2016-12-14 | 28.278 | 363,089 | +3,465 | 0.01% | 10,267,489 |
| 2016-12-15 | 2016-12-13 | 28.359 | 359,624 | +20,794 | 0.01% | 10,198,561 |
| 2016-12-14 | 2016-12-12 | 28.359 | 338,830 | -50,499 | 0.01% | 9,608,865 |
| 2016-12-13 | 2016-12-09 | 28.561 | 389,329 | -104,462 | 0.01% | 11,119,603 |
| 2016-12-12 | 2016-12-08 | 28.844 | 493,791 | +126,246 | 0.01% | 14,242,771 |
| 2016-12-09 | 2016-12-07 | 28.925 | 367,545 | -77,728 | 0.01% | 10,631,062 |
| 2016-12-08 | 2016-12-06 | 28.642 | 445,273 | +66,836 | 0.01% | 12,753,392 |
| 2016-12-07 | 2016-12-05 | 28.480 | 378,437 | +359,429 | 0.01% | 10,777,942 |
| 2016-12-06 | 2016-12-02 | 28.521 | 19,008 | -82,376 | 0.00% | 542,119 |
| 2016-12-05 | 2016-12-01 | 28.884 | 101,384 | +55,449 | 0.00% | 2,928,388 |
| 2016-12-02 | 2016-11-30 | 29.167 | 45,935 | +44,557 | 0.00% | 1,339,782 |
| 2016-12-01 | 2016-11-29 | 29.288 | 1,378 | +990 | 0.00% | 40,359 |
| 2016-11-30 | 2016-11-28 | 29.167 | 388 | -495 | 0.00% | 11,317 |
| 2016-11-29 | 2016-11-25 | 29.207 | 883 | -17,823 | 0.00% | 25,790 |
| 2016-11-28 | 2016-11-24 | 29.005 | 18,706 | +16,338 | 0.00% | 542,573 |
| 2016-11-25 | 2016-11-23 | 29.046 | 2,368 | -35,646 | 0.00% | 68,780 |
| 2016-11-24 | 2016-11-22 | 29.005 | 38,014 | -55,947 | 0.00% | 1,102,608 |
| 2016-11-23 | 2016-11-21 | 29.005 | 93,961 | +55,944 | 0.00% | 2,725,368 |
| 2016-11-22 | 2016-11-18 | 29.369 | 38,017 | -18,764 | 0.00% | 1,116,517 |
| 2016-11-21 | 2016-11-17 | 29.207 | 56,781 | -364,876 | 0.00% | 1,658,420 |
| 2016-11-18 | 2016-11-16 | 28.925 | 421,657 | -93,075 | 0.01% | 12,196,226 |
| 2016-11-17 | 2016-11-15 | 29.207 | 514,732 | +16,033 | 0.01% | 15,033,932 |
| 2016-11-16 | 2016-11-14 | 28.925 | 498,699 | -215,360 | 0.01% | 14,424,629 |
| 2016-11-15 | 2016-11-11 | 29.530 | 714,059 | +158,921 | 0.01% | 21,086,504 |
| 2016-11-14 | 2016-11-10 | 30.621 | 555,138 | +191,101 | 0.01% | 16,998,996 |
| 2016-11-11 | 2016-11-09 | 30.540 | 364,037 | -154,465 | 0.01% | 11,117,841 |
| 2016-11-10 | 2016-11-08 | 30.823 | 518,502 | +56,934 | 0.01% | 15,981,888 |
| 2016-11-09 | 2016-11-07 | 30.742 | 461,568 | +156,446 | 0.01% | 14,189,708 |
| 2016-11-08 | 2016-11-04 | 30.500 | 305,122 | -20,298 | 0.00% | 9,306,226 |
| 2016-11-07 | 2016-11-03 | 30.621 | 325,420 | -18,318 | 0.01% | 9,964,754 |
| 2016-11-04 | 2016-11-02 | 30.985 | 343,738 | -39,112 | 0.01% | 10,650,648 |
| 2016-11-03 | 2016-11-01 | 31.308 | 382,850 | +73,768 | 0.01% | 11,986,254 |
| 2016-11-02 | 2016-10-31 | 30.702 | 309,082 | +133,672 | 0.00% | 9,489,437 |
| 2016-11-01 | 2016-10-28 | 30.298 | 175,410 | -572,315 | 0.00% | 5,314,577 |
| 2016-10-31 | 2016-10-27 | 30.258 | 747,725 | -148,029 | 0.01% | 22,624,388 |
| 2016-10-28 | 2016-10-26 | 30.298 | 895,754 | -132,187 | 0.01% | 27,139,581 |
| 2016-10-27 | 2016-10-25 | 30.379 | 1,027,941 | +9,406 | 0.02% | 31,227,639 |
| 2016-10-26 | 2016-10-24 | 30.258 | 1,018,535 | +17,823 | 0.02% | 30,818,457 |
| 2016-10-25 | 2016-10-20 | 30.136 | 1,000,712 | -25,249 | 0.02% | 30,157,897 |
| 2016-10-24 | 2016-10-19 | 30.015 | 1,025,961 | +38,122 | 0.02% | 30,794,474 |
| 2016-10-20 | 2016-10-18 | 29.975 | 987,839 | +23,763 | 0.02% | 29,610,326 |
| 2016-10-19 | 2016-10-17 | 29.773 | 964,076 | -11,882 | 0.02% | 28,703,303 |
| 2016-10-18 | 2016-10-14 | 29.854 | 975,958 | -6,436 | 0.02% | 29,135,917 |
| 2016-10-17 | 2016-10-13 | 29.530 | 982,394 | -16,337 | 0.02% | 29,010,566 |
| 2016-10-14 | 2016-10-12 | 29.773 | 998,731 | +21,288 | 0.02% | 29,735,082 |
| 2016-10-13 | 2016-10-11 | 29.652 | 977,443 | -82,678 | 0.02% | 28,982,819 |
| 2016-10-12 | 2016-10-07 | 29.611 | 1,060,121 | -11,882 | 0.02% | 31,391,533 |
| 2016-10-11 | 2016-10-06 | 29.611 | 1,072,003 | -10,397 | 0.02% | 31,743,375 |
| 2016-10-07 | 2016-10-05 | 29.692 | 1,082,400 | -40,597 | 0.02% | 32,138,695 |
| 2016-10-06 | 2016-10-04 | 29.611 | 1,122,997 | +43,567 | 0.02% | 33,253,372 |
| 2016-10-05 | 2016-10-03 | 29.652 | 1,079,430 | +138,128 | 0.02% | 32,006,904 |
| 2016-10-04 | 2016-09-30 | 29.571 | 941,302 | -136,147 | 0.01% | 27,835,125 |
| 2016-10-03 | 2016-09-29 | 30.177 | 1,077,449 | -48,518 | 0.02% | 32,514,003 |
| 2016-09-30 | 2016-09-28 | 30.096 | 1,125,967 | +10,396 | 0.02% | 33,887,151 |
| 2016-09-29 | 2016-09-27 | 29.894 | 1,115,571 | +79,213 | 0.02% | 33,348,942 |
| 2016-09-28 | 2016-09-26 | 29.652 | 1,036,358 | +28,715 | 0.02% | 30,729,747 |
| 2016-09-27 | 2016-09-23 | 30.015 | 1,007,643 | +34,656 | 0.02% | 30,244,654 |
| 2016-09-26 | 2016-09-22 | 29.894 | 972,987 | -29,705 | 0.02% | 29,086,527 |
| 2016-09-23 | 2016-09-21 | 29.975 | 1,002,692 | -21,288 | 0.02% | 30,055,543 |
| 2016-09-22 | 2016-09-20 | 29.934 | 1,023,980 | -72,282 | 0.02% | 30,652,281 |
| 2016-09-21 | 2016-09-19 | 29.773 | 1,096,262 | +28,219 | 0.02% | 32,638,859 |
| 2016-09-20 | 2016-09-15 | 29.611 | 1,068,043 | +15,348 | 0.02% | 31,626,114 |
| 2016-09-19 | 2016-09-14 | 29.046 | 1,052,695 | +55,449 | 0.02% | 30,576,275 |
| 2016-09-15 | 2016-09-13 | 29.005 | 997,246 | +11,387 | 0.02% | 28,925,433 |
| 2016-09-14 | 2016-09-12 | 29.369 | 985,859 | +49,508 | 0.02% | 28,953,584 |
| 2016-09-13 | 2016-09-09 | 30.138 | 936,351 | -43,815 | 0.01% | 28,220,141 |
| 2016-09-12 | 2016-09-08 | 29.813 | 980,166 | -16,606 | 0.02% | 29,221,297 |
| 2016-09-09 | 2016-09-07 | 29.690 | 996,772 | -47,633 | 0.02% | 29,594,577 |
| 2016-09-08 | 2016-09-06 | 29.731 | 1,044,405 | -35,357 | 0.02% | 31,051,357 |
| 2016-09-07 | 2016-09-05 | 29.772 | 1,079,762 | -982 | 0.02% | 32,146,537 |
| 2016-09-06 | 2016-09-02 | 29.690 | 1,080,744 | +543,857 | 0.02% | 32,087,741 |
| 2016-09-05 | 2016-09-01 | 29.935 | 536,887 | +105,579 | 0.01% | 16,071,596 |
| 2016-09-02 | 2016-08-31 | 30.138 | 431,308 | +10,804 | 0.01% | 12,998,942 |
| 2016-09-01 | 2016-08-30 | 29.853 | 420,504 | +200,391 | 0.01% | 12,553,444 |
| 2016-08-31 | 2016-08-29 | 29.731 | 220,113 | +55,490 | 0.00% | 6,544,212 |
| 2016-08-30 | 2016-08-26 | 29.690 | 164,623 | +137,499 | 0.00% | 4,887,726 |
| 2016-08-29 | 2016-08-25 | 29.568 | 27,124 | +18,170 | 0.00% | 802,009 |
| 2016-08-26 | 2016-08-24 | 29.487 | 8,954 | -71,696 | 0.00% | 264,025 |
| 2016-08-25 | 2016-08-23 | 29.650 | 80,650 | +80,535 | 0.00% | 2,391,248 |
| 2016-08-24 | 2016-08-22 | 29.690 | 115 | -38,303 | 0.00% | 3,414 |
| 2016-08-23 | 2016-08-19 | 29.446 | 38,418 | +11,294 | 0.00% | 1,131,258 |
| 2016-08-22 | 2016-08-18 | 29.487 | 27,124 | +27,009 | 0.00% | 799,799 |
| 2016-08-19 | 2016-08-17 | 29.609 | 115 | -982 | 0.00% | 3,405 |
| 2016-08-18 | 2016-08-16 | 29.731 | 1,097 | -982 | 0.00% | 32,615 |
| 2016-08-17 | 2016-08-15 | 29.894 | 2,079 | -6,384 | 0.00% | 62,150 |
| 2016-08-16 | 2016-08-12 | 29.731 | 8,463 | +7,857 | 0.00% | 251,615 |
| 2016-08-15 | 2016-08-11 | 29.609 | 606 | -3,929 | 0.00% | 17,943 |
| 2016-08-12 | 2016-08-10 | 29.528 | 4,535 | -239,640 | 0.00% | 133,907 |
| 2016-08-11 | 2016-08-09 | 29.609 | 244,175 | +10,312 | 0.00% | 7,229,768 |
| 2016-08-10 | 2016-08-08 | 29.650 | 233,863 | -10,312 | 0.00% | 6,933,965 |
| 2016-08-09 | 2016-08-05 | 29.202 | 244,175 | +47,142 | 0.00% | 7,130,322 |
| 2016-08-08 | 2016-08-04 | 29.080 | 197,033 | +81,517 | 0.00% | 5,729,622 |
| 2016-08-05 | 2016-08-03 | 28.835 | 115,516 | -60,401 | 0.00% | 3,330,920 |
| 2016-08-04 | 2016-08-01 | 29.242 | 175,917 | +29,955 | 0.00% | 5,144,238 |
| 2016-08-03 | 2016-07-29 | 29.324 | 145,962 | -4,420 | 0.00% | 4,280,171 |
| 2016-08-01 | 2016-07-28 | 29.487 | 150,382 | +51,071 | 0.00% | 4,434,281 |
| 2016-07-29 | 2016-07-27 | 29.772 | 99,311 | +32,411 | 0.00% | 2,956,674 |
| 2016-07-28 | 2016-07-26 | 29.731 | 66,900 | +43,705 | 0.00% | 1,989,014 |
| 2016-07-27 | 2016-07-25 | 29.365 | 23,195 | +23,080 | 0.00% | 681,112 |
| 2016-07-25 | 2016-07-21 | 29.242 | 115 | -245 | 0.00% | 3,363 |
| 2016-07-21 | 2016-07-19 | 29.080 | 360 | -31,429 | 0.00% | 10,469 |
| 2016-07-20 | 2016-07-18 | 29.039 | 31,789 | +29,955 | 0.00% | 923,114 |
| 2016-07-19 | 2016-07-15 | 28.835 | 1,834 | -289,729 | 0.00% | 52,884 |
| 2016-07-18 | 2016-07-14 | 28.835 | 291,563 | -37,813 | 0.00% | 8,407,259 |
| 2016-07-15 | 2016-07-13 | 28.469 | 329,376 | +115,892 | 0.01% | 9,376,870 |
| 2016-07-14 | 2016-07-12 | 28.713 | 213,484 | +122,276 | 0.00% | 6,129,757 |
| 2016-07-13 | 2016-07-11 | 28.713 | 91,208 | +1,964 | 0.00% | 2,618,851 |
| 2016-07-12 | 2016-07-08 | 28.306 | 89,244 | -14,241 | 0.00% | 2,526,112 |
| 2016-07-11 | 2016-07-07 | 28.876 | 103,485 | +101,651 | 0.00% | 2,988,219 |
| 2016-07-08 | 2016-07-06 | 28.794 | 1,834 | -14,241 | 0.00% | 52,809 |
| 2016-07-07 | 2016-07-05 | 28.835 | 16,075 | -8,839 | 0.00% | 463,525 |
| 2016-07-06 | 2016-07-04 | 29.242 | 24,914 | -121,293 | 0.00% | 728,546 |
| 2016-07-05 | 2016-06-30 | 28.794 | 146,207 | +79,061 | 0.00% | 4,209,944 |
| 2016-07-04 | 2016-06-29 | 28.265 | 67,146 | -516,573 | 0.00% | 1,897,878 |
| 2016-06-30 | 2016-06-28 | 27.980 | 583,719 | +44,196 | 0.01% | 16,332,375 |
| 2016-06-29 | 2016-06-27 | 27.980 | 539,523 | -124,240 | 0.01% | 15,095,777 |
| 2016-06-28 | 2016-06-24 | 27.328 | 663,763 | -86,428 | 0.01% | 18,139,459 |
| 2016-06-27 | 2016-06-23 | 27.247 | 750,191 | +21,607 | 0.01% | 20,440,276 |
| 2016-06-24 | 2016-06-22 | 27.491 | 728,584 | +22,619 | 0.01% | 20,029,596 |
| 2016-06-23 | 2016-06-21 | 27.410 | 705,965 | -20,625 | 0.01% | 19,350,269 |
| 2016-06-22 | 2016-06-20 | 27.287 | 726,590 | -17,678 | 0.01% | 19,826,817 |
| 2016-06-21 | 2016-06-17 | 27.002 | 744,268 | +10,312 | 0.01% | 20,097,019 |
| 2016-06-20 | 2016-06-16 | 26.880 | 733,956 | -13,259 | 0.01% | 19,728,894 |
| 2016-06-17 | 2016-06-15 | 27.491 | 747,215 | -32,901 | 0.01% | 20,541,783 |
| 2016-06-16 | 2016-06-14 | 27.247 | 780,116 | +159,106 | 0.01% | 21,255,635 |
| 2016-06-15 | 2016-06-13 | 27.735 | 621,010 | -9,822 | 0.01% | 17,224,019 |
| 2016-06-14 | 2016-06-10 | 28.428 | 630,832 | +134,553 | 0.01% | 17,933,205 |
| 2016-06-13 | 2016-06-08 | 35.467 | 496,279 | -128,169 | 0.01% | 17,601,622 |
| 2016-06-10 | 2016-06-07 | 35.194 | 624,448 | +119,238 | 0.01% | 21,977,052 |
| 2016-06-08 | 2016-06-06 | 35.285 | 505,210 | +30,789 | 0.01% | 17,826,491 |
| 2016-06-07 | 2016-06-03 | 35.058 | 474,421 | +28,590 | 0.01% | 16,632,230 |
| 2016-06-06 | 2016-06-02 | 34.649 | 445,831 | +82,251 | 0.01% | 15,447,472 |
| 2016-06-03 | 2016-06-01 | 34.103 | 363,580 | -4,838 | 0.01% | 12,399,194 |
| 2016-06-02 | 2016-05-31 | 33.921 | 368,418 | +120,077 | 0.01% | 12,497,175 |
| 2016-06-01 | 2016-05-30 | 33.739 | 248,341 | +18,473 | 0.00% | 8,378,852 |
| 2016-05-31 | 2016-05-27 | 33.557 | 229,868 | -40,025 | 0.00% | 7,713,777 |
| 2016-05-30 | 2016-05-26 | 33.239 | 269,893 | -25,072 | 0.01% | 8,971,007 |
| 2016-05-27 | 2016-05-25 | 33.103 | 294,965 | +241,035 | 0.01% | 9,764,141 |
| 2016-05-26 | 2016-05-24 | 32.921 | 53,930 | -4,839 | 0.00% | 1,775,420 |
| 2016-05-25 | 2016-05-23 | 32.557 | 58,769 | -5,718 | 0.00% | 1,913,346 |
| 2016-05-24 | 2016-05-20 | 32.784 | 64,487 | +58,499 | 0.00% | 2,114,169 |
| 2016-05-23 | 2016-05-19 | 32.512 | 5,988 | -4,838 | 0.00% | 194,679 |
| 2016-05-20 | 2016-05-18 | 32.648 | 10,826 | -21,552 | 0.00% | 353,447 |
| 2016-05-19 | 2016-05-17 | 32.830 | 32,378 | +5,278 | 0.00% | 1,062,966 |
| 2016-05-18 | 2016-05-16 | 32.603 | 27,100 | +12,755 | 0.00% | 883,529 |
| 2016-05-17 | 2016-05-13 | 32.557 | 14,345 | -96,325 | 0.00% | 467,031 |
| 2016-05-16 | 2016-05-12 | 32.830 | 110,670 | -4,839 | 0.00% | 3,633,284 |
| 2016-05-13 | 2016-05-11 | 32.875 | 115,509 | -144,294 | 0.00% | 3,797,400 |
| 2016-05-12 | 2016-05-10 | 33.239 | 259,803 | -19,354 | 0.01% | 8,635,624 |
| 2016-05-11 | 2016-05-09 | 33.057 | 279,157 | -10,996 | 0.01% | 9,228,160 |
| 2016-05-10 | 2016-05-06 | 32.557 | 290,153 | -135,471 | 0.01% | 9,446,529 |
| 2016-05-09 | 2016-05-05 | 32.648 | 425,624 | -14,075 | 0.01% | 13,895,774 |
| 2016-05-06 | 2016-05-04 | 32.603 | 439,699 | +21,992 | 0.01% | 14,335,301 |
| 2016-05-05 | 2016-05-03 | 32.512 | 417,707 | -105,562 | 0.01% | 13,580,320 |
| 2016-05-04 | 2016-04-29 | 32.921 | 523,269 | -52,782 | 0.01% | 17,226,449 |
| 2016-05-03 | 2016-04-28 | 33.330 | 576,051 | +23,312 | 0.01% | 19,199,818 |
| 2016-04-29 | 2016-04-27 | 33.057 | 552,739 | -26,830 | 0.01% | 18,272,026 |
| 2016-04-28 | 2016-04-26 | 33.330 | 579,569 | +9,236 | 0.01% | 19,317,073 |
| 2016-04-27 | 2016-04-25 | 33.148 | 570,333 | -24,191 | 0.01% | 18,905,502 |
| 2016-04-26 | 2016-04-22 | 33.194 | 594,524 | +45,744 | 0.01% | 19,734,424 |
| 2016-04-25 | 2016-04-21 | 33.648 | 548,780 | -19,793 | 0.01% | 18,465,548 |
| 2016-04-22 | 2016-04-20 | 33.194 | 568,573 | +36,507 | 0.01% | 18,873,015 |
| 2016-04-21 | 2016-04-19 | 34.239 | 532,066 | +56,300 | 0.01% | 18,217,664 |
| 2016-04-20 | 2016-04-18 | 33.921 | 475,766 | +1,759 | 0.01% | 16,138,547 |
| 2016-04-19 | 2016-04-15 | 33.876 | 474,007 | +11,436 | 0.01% | 16,057,326 |
| 2016-04-18 | 2016-04-14 | 33.785 | 462,571 | +6,598 | 0.01% | 15,627,856 |
| 2016-04-15 | 2016-04-13 | 33.830 | 455,973 | +148,227 | 0.01% | 15,425,678 |
| 2016-04-14 | 2016-04-12 | 33.012 | 307,746 | +3,518 | 0.01% | 10,159,240 |
| 2016-04-13 | 2016-04-11 | 32.648 | 304,228 | -29,029 | 0.01% | 9,932,437 |
| 2016-04-12 | 2016-04-08 | 32.466 | 333,257 | +60,258 | 0.01% | 10,819,562 |
| 2016-04-11 | 2016-04-07 | 32.284 | 272,999 | -158,810 | 0.01% | 8,813,565 |
| 2016-04-08 | 2016-04-06 | 32.148 | 431,809 | +354,540 | 0.01% | 13,881,721 |
| 2016-04-07 | 2016-04-05 | 32.102 | 77,269 | -287,217 | 0.00% | 2,480,517 |
| 2016-04-06 | 2016-04-01 | 32.466 | 364,486 | -23,312 | 0.01% | 11,833,447 |
| 2016-04-05 | 2016-03-31 | 32.966 | 387,798 | -51,022 | 0.01% | 12,784,265 |
| 2016-04-01 | 2016-03-30 | 32.830 | 438,820 | +426,439 | 0.01% | 14,406,411 |
| 2016-03-31 | 2016-03-29 | 31.920 | 12,381 | +10,557 | 0.00% | 395,207 |
| 2016-03-30 | 2016-03-24 | 32.057 | 1,824 | -440 | 0.00% | 58,472 |
| 2016-03-29 | 2016-03-23 | 31.966 | 2,264 | -880 | 0.00% | 72,371 |
| 2016-03-24 | 2016-03-22 | 31.966 | 3,144 | -72,134 | 0.00% | 100,501 |
| 2016-03-23 | 2016-03-21 | 32.512 | 75,278 | -32,549 | 0.00% | 2,447,408 |
| 2016-03-22 | 2016-03-18 | 32.239 | 107,827 | +10,996 | 0.00% | 3,476,210 |
| 2016-03-21 | 2016-03-17 | 32.557 | 96,831 | -29,029 | 0.00% | 3,152,533 |
| 2016-03-18 | 2016-03-16 | 32.102 | 125,860 | +89,728 | 0.00% | 4,040,402 |
| 2016-03-17 | 2016-03-15 | 31.966 | 36,132 | -40,026 | 0.00% | 1,154,993 |
| 2016-03-16 | 2016-03-14 | 31.966 | 76,158 | -77,852 | 0.00% | 2,434,462 |
| 2016-03-15 | 2016-03-11 | 31.739 | 154,010 | -12,316 | 0.00% | 4,888,060 |
| 2016-03-14 | 2016-03-10 | 31.466 | 166,326 | -82,690 | 0.00% | 5,233,575 |
| 2016-03-11 | 2016-03-09 | 31.420 | 249,016 | +9,676 | 0.00% | 7,824,156 |
| 2016-03-10 | 2016-03-08 | 31.557 | 239,340 | +238,395 | 0.00% | 7,552,782 |
| 2016-03-09 | 2016-03-07 | 31.920 | 945 | -157,903 | 0.00% | 30,165 |
| 2016-03-08 | 2016-03-04 | 31.830 | 158,848 | +54,100 | 0.00% | 5,056,057 |
| 2016-03-07 | 2016-03-03 | 31.648 | 104,748 | -101,164 | 0.00% | 3,315,028 |
| 2016-03-04 | 2016-03-02 | 32.102 | 205,912 | -138,550 | 0.00% | 6,610,260 |
| 2016-03-03 | 2016-03-01 | 31.057 | 344,462 | -440 | 0.01% | 10,697,794 |
| 2016-03-02 | 2016-02-29 | 31.102 | 344,902 | +25,951 | 0.01% | 10,727,141 |
| 2016-03-01 | 2016-02-26 | 31.693 | 318,951 | +236,195 | 0.01% | 10,108,552 |
| 2016-02-29 | 2016-02-25 | 31.102 | 82,756 | -21,552 | 0.00% | 2,573,877 |
| 2016-02-26 | 2016-02-24 | 31.466 | 104,308 | -12,755 | 0.00% | 3,282,131 |
| 2016-02-25 | 2016-02-23 | 32.011 | 117,063 | +110,840 | 0.00% | 3,747,352 |
| 2016-02-24 | 2016-02-22 | 32.239 | 6,223 | -44,424 | 0.00% | 200,622 |
| 2016-02-23 | 2016-02-19 | 31.648 | 50,647 | -880 | 0.00% | 1,602,858 |
| 2016-02-22 | 2016-02-18 | 31.511 | 51,527 | -50,582 | 0.00% | 1,623,679 |
| 2016-02-19 | 2016-02-17 | 31.329 | 102,109 | +49,263 | 0.00% | 3,199,009 |
| 2016-02-18 | 2016-02-16 | 31.602 | 52,846 | +29,029 | 0.00% | 1,670,049 |
| 2016-02-17 | 2016-02-15 | 31.693 | 23,817 | +20,233 | 0.00% | 754,835 |
| 2016-02-16 | 2016-02-12 | 31.057 | 3,584 | +2,199 | 0.00% | 111,307 |
| 2016-02-15 | 2016-02-11 | 30.511 | 1,385 | -3,958 | 0.00% | 42,258 |
| 2016-02-12 | 2016-02-05 | 31.329 | 5,343 | +3,958 | 0.00% | 167,393 |
| 2016-02-11 | 2016-02-04 | 31.284 | 1,385 | +880 | 0.00% | 43,328 |
| 2016-02-05 | 2016-02-03 | 30.738 | 505 | -12,755 | 0.00% | 15,523 |
| 2016-02-04 | 2016-02-02 | 30.875 | 13,260 | +10,556 | 0.00% | 409,398 |
| 2016-02-03 | 2016-02-01 | 30.465 | 2,704 | -69,056 | 0.00% | 82,378 |
| 2016-02-02 | 2016-01-29 | 30.966 | 71,760 | -135,471 | 0.00% | 2,222,090 |
| 2016-02-01 | 2016-01-28 | 30.647 | 207,231 | +189,572 | 0.00% | 6,351,069 |
| 2016-01-29 | 2016-01-27 | 30.102 | 17,659 | -45,304 | 0.00% | 531,565 |
| 2016-01-28 | 2016-01-26 | 30.238 | 62,963 | -9,676 | 0.00% | 1,903,879 |
| 2016-01-27 | 2016-01-25 | 30.511 | 72,639 | -20,673 | 0.00% | 2,216,280 |
| 2016-01-26 | 2016-01-22 | 30.738 | 93,312 | +77,852 | 0.00% | 2,868,246 |
| 2016-01-25 | 2016-01-21 | 30.511 | 15,460 | +12,756 | 0.00% | 471,698 |
| 2016-01-22 | 2016-01-20 | 31.830 | 2,704 | -42,665 | 0.00% | 86,067 |
| 2016-01-21 | 2016-01-19 | 32.875 | 45,369 | +44,864 | 0.00% | 1,491,522 |
| 2016-01-20 | 2016-01-18 | 32.784 | 505 | -880 | 0.00% | 16,556 |
| 2016-01-19 | 2016-01-15 | 33.057 | 1,385 | -35,627 | 0.00% | 45,784 |
| 2016-01-18 | 2016-01-14 | 33.148 | 37,012 | +4,399 | 0.00% | 1,226,881 |
| 2016-01-15 | 2016-01-13 | 32.921 | 32,613 | +32,548 | 0.00% | 1,073,647 |
| 2016-01-14 | 2016-01-12 | 32.739 | 65 | -49,263 | 0.00% | 2,128 |
| 2016-01-13 | 2016-01-11 | 32.921 | 49,328 | -131,952 | 0.00% | 1,623,919 |
| 2016-01-12 | 2016-01-08 | 33.466 | 181,280 | +178,136 | 0.00% | 6,066,803 |
| 2016-01-11 | 2016-01-07 | 33.421 | 3,144 | -18,913 | 0.00% | 105,076 |
| 2016-01-08 | 2016-01-06 | 33.512 | 22,057 | +9,676 | 0.00% | 739,173 |
| 2016-01-07 | 2016-01-05 | 33.921 | 12,381 | +12,278 | 0.00% | 419,978 |
| 2016-01-06 | 2016-01-04 | 33.921 | 103 | -304,737 | 0.00% | 3,494 |
| 2016-01-05 | 2015-12-31 | 34.558 | 304,840 | +233,080 | 0.01% | 10,534,592 |
| 2016-01-04 | 2015-12-29 | 34.467 | 71,760 | -43,544 | 0.00% | 2,473,340 |
| 2015-12-30 | 2015-12-28 | 34.421 | 115,304 | -80,931 | 0.00% | 3,968,921 |
| 2015-12-29 | 2015-12-24 | 34.103 | 196,235 | -58,059 | 0.00% | 6,692,216 |
| 2015-12-28 | 2015-12-22 | 33.921 | 254,294 | -100,285 | 0.01% | 8,625,954 |
| 2015-12-23 | 2015-12-21 | 33.785 | 354,579 | +74,334 | 0.01% | 11,979,371 |
| 2015-12-22 | 2015-12-18 | 33.739 | 280,245 | +46,623 | 0.01% | 9,455,271 |
| 2015-12-21 | 2015-12-17 | 34.058 | 233,622 | -63,777 | 0.00% | 7,956,604 |
| 2015-12-18 | 2015-12-16 | 33.830 | 297,399 | +16,349 | 0.01% | 10,061,081 |
| 2015-12-17 | 2015-12-15 | 33.648 | 281,050 | +59,379 | 0.01% | 9,456,872 |
| 2015-12-16 | 2015-12-14 | 33.876 | 221,671 | +138,915 | 0.00% | 7,509,264 |
| 2015-12-15 | 2015-12-11 | 33.967 | 82,756 | -4,398 | 0.00% | 2,810,945 |
| 2015-12-14 | 2015-12-10 | 34.149 | 87,154 | -11,876 | 0.00% | 2,976,182 |
| 2015-12-11 | 2015-12-09 | 34.149 | 99,030 | +38,706 | 0.00% | 3,381,730 |
| 2015-12-10 | 2015-12-08 | 34.330 | 60,324 | -33,428 | 0.00% | 2,070,948 |
| 2015-12-09 | 2015-12-07 | 34.740 | 93,752 | +93,687 | 0.00% | 3,256,913 |
| 2015-12-08 | 2015-12-04 | 34.785 | 65 | -37,827 | 0.00% | 2,261 |
| 2015-12-07 | 2015-12-03 | 35.012 | 37,892 | -25,511 | 0.00% | 1,326,693 |
| 2015-12-04 | 2015-12-02 | 35.331 | 63,403 | +63,207 | 0.00% | 2,240,077 |
| 2015-12-03 | 2015-12-01 | 35.240 | 196 | -191,641 | 0.00% | 6,907 |
| 2015-12-02 | 2015-11-30 | 34.603 | 191,837 | +96,766 | 0.00% | 6,638,183 |
| 2015-12-01 | 2015-11-27 | 35.149 | 95,071 | -73,568 | 0.00% | 3,341,641 |
| 2015-11-30 | 2015-11-26 | 35.422 | 168,639 | -263,352 | 0.00% | 5,973,484 |
| 2015-11-27 | 2015-11-25 | 35.331 | 431,991 | -47,943 | 0.01% | 15,262,579 |
| 2015-11-26 | 2015-11-24 | 35.467 | 479,934 | +72,043 | 0.01% | 17,021,911 |
| 2015-11-25 | 2015-11-23 | 35.785 | 407,891 | -164,665 | 0.01% | 14,596,578 |
| 2015-11-24 | 2015-11-20 | 35.922 | 572,556 | +339,559 | 0.01% | 20,567,299 |
| 2015-11-23 | 2015-11-19 | 35.513 | 232,997 | +225,639 | 0.00% | 8,274,344 |
| 2015-11-20 | 2015-11-18 | 35.240 | 7,358 | -148,227 | 0.00% | 259,295 |
| 2015-11-19 | 2015-11-17 | 35.285 | 155,585 | -86,719 | 0.00% | 5,489,865 |
| 2015-11-18 | 2015-11-16 | 35.149 | 242,304 | -84,380 | 0.00% | 8,516,718 |
| 2015-11-17 | 2015-11-13 | 35.376 | 326,684 | -169,317 | 0.01% | 11,556,855 |
| 2015-11-16 | 2015-11-12 | 35.876 | 496,001 | +495,681 | 0.01% | 17,794,744 |
| 2015-11-13 | 2015-11-11 | 35.649 | 320 | -9,099 | 0.00% | 11,408 |
| 2015-11-12 | 2015-11-10 | 35.422 | 9,419 | -120,215 | 0.00% | 333,637 |
| 2015-11-11 | 2015-11-09 | 35.740 | 129,634 | -125,355 | 0.00% | 4,633,121 |
| 2015-11-10 | 2015-11-06 | 35.513 | 254,989 | -215,084 | 0.01% | 9,055,338 |
| 2015-11-09 | 2015-11-05 | 36.013 | 470,073 | -299,533 | 0.01% | 16,928,664 |
| 2015-11-06 | 2015-11-04 | 36.422 | 769,606 | +336,920 | 0.02% | 28,030,649 |
| 2015-11-05 | 2015-11-03 | 35.785 | 432,686 | +1,320 | 0.01% | 15,483,879 |
| 2015-11-04 | 2015-11-02 | 35.331 | 431,366 | -325,484 | 0.01% | 15,240,497 |
| 2015-11-03 | 2015-10-30 | 35.785 | 756,850 | +22,432 | 0.01% | 27,084,246 |
| 2015-11-02 | 2015-10-29 | 36.377 | 734,418 | +161,862 | 0.01% | 26,715,635 |
| 2015-10-30 | 2015-10-28 | 36.513 | 572,556 | -29,289 | 0.01% | 20,905,748 |
| 2015-10-29 | 2015-10-27 | 36.422 | 601,845 | -161,863 | 0.01% | 21,920,445 |
| 2015-10-28 | 2015-10-26 | 36.331 | 763,708 | -39,585 | 0.02% | 27,746,379 |
| 2015-10-27 | 2015-10-23 | 36.149 | 803,293 | +28,150 | 0.02% | 29,038,442 |
| 2015-10-26 | 2015-10-22 | 35.785 | 775,143 | -79,792 | 0.02% | 27,738,869 |
| 2015-10-23 | 2015-10-20 | 35.604 | 854,935 | +70,814 | 0.02% | 30,438,767 |
| 2015-10-22 | 2015-10-19 | 35.194 | 784,121 | +39,586 | 0.02% | 27,596,642 |
| 2015-10-20 | 2015-10-16 | 34.967 | 744,535 | +38,706 | 0.01% | 26,034,165 |
| 2015-10-19 | 2015-10-15 | 34.831 | 705,829 | +385,303 | 0.01% | 24,584,448 |
| 2015-10-16 | 2015-10-14 | 34.558 | 320,526 | +191,772 | 0.01% | 11,076,666 |
| 2015-10-15 | 2015-10-13 | 34.421 | 128,754 | -1,320 | 0.00% | 4,431,888 |
| 2015-10-14 | 2015-10-12 | 33.739 | 130,074 | +82,691 | 0.00% | 4,388,606 |
| 2015-10-13 | 2015-10-09 | 33.739 | 47,383 | -147,348 | 0.00% | 1,598,669 |
| 2015-10-12 | 2015-10-08 | 34.285 | 194,731 | -83,130 | 0.00% | 6,676,343 |
| 2015-10-09 | 2015-10-07 | 34.012 | 277,861 | +53,661 | 0.01% | 9,450,644 |
| 2015-10-08 | 2015-10-06 | 33.285 | 224,200 | -18,914 | 0.00% | 7,462,406 |
| 2015-10-07 | 2015-10-05 | 33.876 | 243,114 | +87,169 | 0.00% | 8,235,661 |
| 2015-10-06 | 2015-10-02 | 33.239 | 155,945 | +104,242 | 0.00% | 5,183,475 |
| 2015-10-05 | 2015-09-30 | 33.012 | 51,703 | +33,516 | 0.00% | 1,706,808 |
| 2015-10-02 | 2015-09-29 | 32.830 | 18,187 | -226,145 | 0.00% | 597,077 |
| 2015-09-30 | 2015-09-25 | 33.512 | 244,332 | +172,858 | 0.00% | 8,188,041 |
| 2015-09-29 | 2015-09-24 | 33.557 | 71,474 | -30,789 | 0.00% | 2,398,483 |
| 2015-09-25 | 2015-09-23 | 33.694 | 102,263 | -182,095 | 0.00% | 3,445,632 |
| 2015-09-24 | 2015-09-22 | 34.239 | 284,358 | +26,831 | 0.01% | 9,736,270 |
| 2015-09-23 | 2015-09-21 | 33.967 | 257,527 | -81,811 | 0.01% | 8,747,331 |
| 2015-09-22 | 2015-09-18 | 33.967 | 339,338 | +14,515 | 0.01% | 11,526,177 |
| 2015-09-21 | 2015-09-17 | 33.967 | 324,823 | -188,693 | 0.01% | 11,033,151 |
| 2015-09-18 | 2015-09-16 | 34.649 | 513,516 | +228,718 | 0.01% | 17,792,671 |
| 2015-09-17 | 2015-09-15 | 34.058 | 284,798 | +131,179 | 0.01% | 9,699,536 |
| 2015-09-16 | 2015-09-14 | 34.469 | 153,619 | -4,944 | 0.00% | 5,295,098 |
| 2015-09-15 | 2015-09-11 | 34.148 | 158,563 | -170,650 | 0.00% | 5,414,637 |
| 2015-09-14 | 2015-09-10 | 34.652 | 329,213 | -77,667 | 0.01% | 11,408,012 |
| 2015-09-11 | 2015-09-09 | 35.340 | 406,880 | +289,167 | 0.01% | 14,379,107 |
| 2015-09-10 | 2015-09-08 | 33.690 | 117,713 | +91,316 | 0.00% | 3,965,728 |
| 2015-09-09 | 2015-09-07 | 33.140 | 26,397 | +24,871 | 0.00% | 874,791 |
| 2015-09-08 | 2015-09-04 | 33.231 | 1,526 | -138,318 | 0.00% | 50,711 |
| 2015-09-07 | 2015-09-02 | 33.002 | 139,844 | +86,394 | 0.00% | 4,615,168 |
| 2015-09-04 | 2015-09-01 | 33.094 | 53,450 | -172,800 | 0.00% | 1,768,871 |
| 2015-09-02 | 2015-08-31 | 33.506 | 226,250 | +187,623 | 0.00% | 7,580,837 |
| 2015-09-01 | 2015-08-28 | 33.461 | 38,627 | -714,060 | 0.00% | 1,292,484 |
| 2015-08-31 | 2015-08-27 | 34.148 | 752,687 | +68,941 | 0.01% | 25,702,886 |
| 2015-08-28 | 2015-08-26 | 33.552 | 683,746 | +289,289 | 0.01% | 22,941,251 |
| 2015-08-27 | 2015-08-25 | 33.506 | 394,457 | +40,373 | 0.01% | 13,216,859 |
| 2015-08-26 | 2015-08-24 | 33.461 | 354,084 | -137,753 | 0.01% | 11,847,872 |
| 2015-08-25 | 2015-08-21 | 34.194 | 491,837 | -294,645 | 0.01% | 16,817,879 |
| 2015-08-24 | 2015-08-20 | 34.423 | 786,482 | +204,082 | 0.02% | 27,073,221 |
| 2015-08-21 | 2015-08-19 | 34.836 | 582,400 | +568,220 | 0.01% | 20,288,324 |
| 2015-08-20 | 2015-08-18 | 35.752 | 14,180 | -161,443 | 0.00% | 506,970 |
| 2015-08-19 | 2015-08-17 | 35.890 | 175,623 | -30,107 | 0.00% | 6,303,102 |
| 2015-08-18 | 2015-08-14 | 36.073 | 205,730 | +23,971 | 0.00% | 7,421,361 |
| 2015-08-17 | 2015-08-13 | 36.348 | 181,759 | +99,206 | 0.00% | 6,606,635 |
| 2015-08-14 | 2015-08-12 | 36.394 | 82,553 | -20,639 | 0.00% | 3,004,447 |
| 2015-08-13 | 2015-08-11 | 36.302 | 103,192 | -247,932 | 0.00% | 3,746,126 |
| 2015-08-12 | 2015-08-10 | 36.394 | 351,124 | -33,503 | 0.01% | 12,778,863 |
| 2015-08-11 | 2015-08-07 | 36.211 | 384,627 | +36,994 | 0.01% | 13,927,657 |
| 2015-08-10 | 2015-08-06 | 36.302 | 347,633 | +346,107 | 0.01% | 12,619,943 |
| 2015-08-07 | 2015-08-05 | 36.623 | 1,526 | +1,298 | 0.00% | 55,887 |
| 2015-08-06 | 2015-08-04 | 36.532 | 228 | -89,885 | 0.00% | 8,329 |
| 2015-08-05 | 2015-08-03 | 35.982 | 90,113 | -191,289 | 0.00% | 3,242,413 |
| 2015-08-04 | 2015-07-31 | 36.257 | 281,402 | -33,161 | 0.01% | 10,202,694 |
| 2015-08-03 | 2015-07-30 | 35.890 | 314,563 | -30,358 | 0.01% | 11,289,653 |
| 2015-07-31 | 2015-07-29 | 35.982 | 344,921 | +134,391 | 0.01% | 12,410,821 |
| 2015-07-30 | 2015-07-28 | 36.119 | 210,530 | +174,533 | 0.00% | 7,604,163 |
| 2015-07-29 | 2015-07-27 | 35.936 | 35,997 | -126,100 | 0.00% | 1,293,581 |
| 2015-07-28 | 2015-07-24 | 36.257 | 162,097 | -83,776 | 0.00% | 5,877,094 |
| 2015-07-27 | 2015-07-23 | 36.302 | 245,873 | -10,472 | 0.00% | 8,925,802 |
| 2015-07-24 | 2015-07-22 | 36.027 | 256,345 | +33,067 | 0.01% | 9,235,462 |
| 2015-07-23 | 2015-07-21 | 36.348 | 223,278 | +94,779 | 0.00% | 8,115,781 |
| 2015-07-22 | 2015-07-20 | 36.532 | 128,499 | -202,267 | 0.00% | 4,694,283 |
| 2015-07-21 | 2015-07-17 | 36.302 | 330,766 | +246,336 | 0.01% | 12,007,629 |
| 2015-07-20 | 2015-07-16 | 36.440 | 84,430 | -156,179 | 0.00% | 3,076,629 |
| 2015-07-17 | 2015-07-15 | 36.532 | 240,609 | +3,681 | 0.00% | 8,789,849 |
| 2015-07-16 | 2015-07-14 | 36.119 | 236,928 | -63,949 | 0.00% | 8,557,636 |
| 2015-07-15 | 2015-07-13 | 36.211 | 300,877 | +92,861 | 0.01% | 10,895,001 |
| 2015-07-14 | 2015-07-10 | 35.844 | 208,016 | +197,327 | 0.00% | 7,456,151 |
| 2015-07-13 | 2015-07-09 | 35.752 | 10,689 | +10,472 | 0.00% | 382,158 |
| 2015-07-10 | 2015-07-08 | 35.386 | 217 | -273,582 | 0.00% | 7,679 |
| 2015-07-09 | 2015-07-07 | 36.486 | 273,799 | +34,907 | 0.01% | 9,989,785 |
| 2015-07-08 | 2015-07-06 | 36.669 | 238,892 | +6,981 | 0.00% | 8,759,974 |
| 2015-07-07 | 2015-07-03 | 36.853 | 231,911 | -12,665 | 0.00% | 8,546,506 |
| 2015-07-06 | 2015-07-02 | 36.990 | 244,576 | -242,375 | 0.00% | 9,046,875 |
| 2015-07-03 | 2015-06-30 | 37.265 | 486,951 | +47,997 | 0.01% | 18,146,255 |
| 2015-07-02 | 2015-06-29 | 36.853 | 438,954 | -354,518 | 0.01% | 16,176,564 |
| 2015-06-30 | 2015-06-26 | 36.853 | 793,472 | -97,302 | 0.02% | 29,241,447 |
| 2015-06-29 | 2015-06-25 | 37.036 | 890,774 | +239,547 | 0.02% | 32,990,591 |
| 2015-06-26 | 2015-06-24 | 37.082 | 651,227 | +168,922 | 0.01% | 24,148,609 |
| 2015-06-25 | 2015-06-23 | 37.403 | 482,305 | +19,138 | 0.01% | 18,039,443 |
| 2015-06-24 | 2015-06-22 | 37.494 | 463,167 | +133,278 | 0.01% | 17,366,093 |
| 2015-06-23 | 2015-06-19 | 36.944 | 329,889 | +82,030 | 0.01% | 12,187,485 |
| 2015-06-22 | 2015-06-18 | 36.302 | 247,859 | +46,688 | 0.00% | 8,997,898 |
| 2015-06-19 | 2015-06-17 | 36.348 | 201,171 | -8,726 | 0.00% | 7,312,229 |
| 2015-06-18 | 2015-06-16 | 36.211 | 209,897 | +21,816 | 0.00% | 7,600,541 |
| 2015-06-17 | 2015-06-15 | 36.257 | 188,081 | +5,800 | 0.00% | 6,819,187 |
| 2015-06-16 | 2015-06-12 | 36.623 | 182,281 | +145,823 | 0.00% | 6,675,740 |
| 2015-06-15 | 2015-06-11 | 36.394 | 36,458 | +13,692 | 0.00% | 1,326,858 |
| 2015-06-12 | 2015-06-10 | 36.486 | 22,766 | -100,029 | 0.00% | 830,636 |
| 2015-06-11 | 2015-06-09 | 36.944 | 122,795 | +76,978 | 0.00% | 4,536,563 |
| 2015-06-10 | 2015-06-08 | 37.448 | 45,817 | -366,848 | 0.00% | 1,715,773 |
| 2015-06-09 | 2015-06-05 | 38.044 | 412,665 | +40,579 | 0.01% | 15,699,540 |
| 2015-06-08 | 2015-06-04 | 38.319 | 372,086 | -17,104 | 0.01% | 14,258,072 |
| 2015-06-05 | 2015-06-03 | 38.411 | 389,190 | +117,389 | 0.01% | 14,949,164 |
| 2015-06-04 | 2015-06-02 | 47.579 | 271,801 | -123,834 | 0.01% | 12,931,919 |
| 2015-06-03 | 2015-06-01 | 47.732 | 395,635 | +8,079 | 0.01% | 18,884,362 |
| 2015-06-02 | 2015-05-29 | 47.732 | 387,556 | -2,743 | 0.01% | 18,498,737 |
| 2015-06-01 | 2015-05-28 | 47.528 | 390,299 | -135,352 | 0.01% | 18,549,967 |
| 2015-05-29 | 2015-05-27 | 47.783 | 525,651 | +16,454 | 0.01% | 25,117,092 |
| 2015-05-28 | 2015-05-26 | 47.732 | 509,197 | +33,301 | 0.01% | 24,304,879 |
| 2015-05-27 | 2015-05-22 | 47.732 | 475,896 | +161,802 | 0.01% | 22,715,363 |
| 2015-05-26 | 2015-05-21 | 47.681 | 314,094 | +16,217 | 0.01% | 14,976,231 |
| 2015-05-22 | 2015-05-20 | 47.885 | 297,877 | +27,270 | 0.01% | 14,263,819 |
| 2015-05-21 | 2015-05-19 | 47.732 | 270,607 | -124,976 | 0.01% | 12,916,554 |
| 2015-05-20 | 2015-05-18 | 47.834 | 395,583 | -176,689 | 0.01% | 18,922,269 |
| 2015-05-19 | 2015-05-15 | 47.834 | 572,272 | +200,587 | 0.01% | 27,373,990 |
| 2015-05-18 | 2015-05-14 | 47.425 | 371,685 | -33,061 | 0.01% | 17,627,339 |
| 2015-05-15 | 2015-05-13 | 47.119 | 404,746 | +783 | 0.01% | 19,071,299 |
| 2015-05-14 | 2015-05-12 | 47.323 | 403,963 | -93,241 | 0.01% | 19,116,894 |
| 2015-05-13 | 2015-05-11 | 47.425 | 497,204 | -268,863 | 0.01% | 23,580,138 |
| 2015-05-12 | 2015-05-08 | 47.374 | 766,067 | -10,186 | 0.02% | 36,291,987 |
| 2015-05-11 | 2015-05-07 | 47.425 | 776,253 | +139,471 | 0.02% | 36,814,170 |
| 2015-05-08 | 2015-05-06 | 47.477 | 636,782 | +146,915 | 0.02% | 30,232,199 |
| 2015-05-07 | 2015-05-05 | 47.374 | 489,867 | -88,282 | 0.01% | 23,207,169 |
| 2015-05-06 | 2015-05-04 | 47.425 | 578,149 | +89,324 | 0.01% | 27,418,993 |
| 2015-05-05 | 2015-04-30 | 47.221 | 488,825 | +47,623 | 0.01% | 23,082,942 |
| 2015-05-04 | 2015-04-29 | 47.579 | 441,202 | -19,589 | 0.01% | 20,991,786 |
| 2015-04-30 | 2015-04-28 | 47.477 | 460,791 | -163,398 | 0.01% | 21,876,757 |
| 2015-04-29 | 2015-04-27 | 47.681 | 624,189 | +47,013 | 0.02% | 29,761,787 |
| 2015-04-28 | 2015-04-24 | 47.630 | 577,176 | -98,572 | 0.01% | 27,490,708 |
| 2015-04-27 | 2015-04-23 | 47.170 | 675,748 | +45,837 | 0.02% | 31,875,188 |
| 2015-04-24 | 2015-04-22 | 46.864 | 629,911 | -56,415 | 0.02% | 29,520,104 |
| 2015-04-23 | 2015-04-21 | 47.221 | 686,326 | -45,056 | 0.02% | 32,409,191 |
| 2015-04-22 | 2015-04-20 | 46.915 | 731,382 | +54,064 | 0.02% | 34,312,771 |
| 2015-04-21 | 2015-04-17 | 47.987 | 677,318 | +19,589 | 0.02% | 32,502,479 |
| 2015-04-20 | 2015-04-16 | 48.140 | 657,729 | +106,562 | 0.02% | 31,663,192 |
| 2015-04-17 | 2015-04-15 | 48.191 | 551,167 | +365,524 | 0.01% | 26,561,415 |
| 2015-04-16 | 2015-04-14 | 48.140 | 185,643 | +8,234 | 0.00% | 8,936,887 |
| 2015-04-15 | 2015-04-13 | 48.191 | 177,409 | -345,389 | 0.00% | 8,549,558 |
| 2015-04-14 | 2015-04-10 | 47.987 | 522,798 | -80,325 | 0.01% | 25,087,523 |
| 2015-04-13 | 2015-04-09 | 47.783 | 603,123 | +56,807 | 0.01% | 28,818,923 |
| 2015-04-10 | 2015-04-08 | 46.609 | 546,316 | -76,395 | 0.01% | 25,463,067 |
| 2015-04-09 | 2015-04-02 | 45.843 | 622,711 | -784 | 0.02% | 28,546,896 |
| 2015-04-08 | 2015-04-01 | 45.588 | 623,495 | +39,177 | 0.02% | 28,423,689 |
| 2015-04-02 | 2015-03-31 | 45.792 | 584,318 | -183,866 | 0.01% | 26,757,019 |
| 2015-04-01 | 2015-03-30 | 45.332 | 768,184 | +216,122 | 0.02% | 34,823,646 |
| 2015-03-31 | 2015-03-27 | 45.486 | 552,062 | -89,554 | 0.01% | 25,110,859 |
| 2015-03-30 | 2015-03-26 | 45.383 | 641,616 | +79,138 | 0.02% | 29,118,765 |
| 2015-03-27 | 2015-03-25 | 45.281 | 562,478 | +134,770 | 0.01% | 25,469,779 |
| 2015-03-26 | 2015-03-24 | 45.128 | 427,708 | +15,279 | 0.01% | 19,301,704 |
| 2015-03-25 | 2015-03-23 | 44.924 | 412,429 | -65,426 | 0.01% | 18,527,972 |
| 2015-03-24 | 2015-03-20 | 44.873 | 477,855 | +124,975 | 0.01% | 21,442,777 |
| 2015-03-23 | 2015-03-19 | 45.128 | 352,880 | -80,705 | 0.01% | 15,924,849 |
| 2015-03-20 | 2015-03-18 | 44.618 | 433,585 | +253,085 | 0.01% | 19,345,577 |
| 2015-03-19 | 2015-03-17 | 44.158 | 180,500 | -19,461 | 0.00% | 7,970,569 |
| 2015-03-18 | 2015-03-16 | 44.107 | 199,961 | +196,542 | 0.00% | 8,819,725 |
| 2015-03-17 | 2015-03-13 | 43.801 | 3,419 | -132,027 | 0.00% | 149,755 |
| 2015-03-16 | 2015-03-12 | 43.954 | 135,446 | -42,311 | 0.00% | 5,953,404 |
| 2015-03-13 | 2015-03-11 | 44.005 | 177,757 | -103,284 | 0.00% | 7,822,219 |
| 2015-03-12 | 2015-03-10 | 44.362 | 281,041 | -119,099 | 0.01% | 12,467,675 |
| 2015-03-11 | 2015-03-09 | 44.516 | 400,140 | -41,136 | 0.01% | 17,812,483 |
| 2015-03-10 | 2015-03-06 | 44.822 | 441,276 | -402,742 | 0.01% | 19,778,841 |
| 2015-03-09 | 2015-03-05 | 44.720 | 844,018 | -229,579 | 0.02% | 37,744,339 |
| 2015-03-06 | 2015-03-04 | 44.924 | 1,073,597 | -111,655 | 0.03% | 48,230,301 |
| 2015-03-05 | 2015-03-03 | 44.771 | 1,185,252 | -170,818 | 0.03% | 53,064,772 |
| 2015-03-04 | 2015-03-02 | 44.516 | 1,356,070 | +19,197 | 0.03% | 60,366,307 |
| 2015-03-03 | 2015-02-27 | 44.669 | 1,336,873 | +229,187 | 0.03% | 59,716,482 |
| 2015-03-02 | 2015-02-26 | 44.771 | 1,107,686 | +108,129 | 0.03% | 49,592,074 |
| 2015-02-27 | 2015-02-25 | 44.669 | 999,557 | +100,686 | 0.02% | 44,648,989 |
| 2015-02-26 | 2015-02-24 | 44.311 | 898,871 | -71,681 | 0.02% | 39,830,257 |
| 2015-02-25 | 2015-02-23 | 44.311 | 970,552 | +43,879 | 0.02% | 43,006,544 |
| 2015-02-24 | 2015-02-18 | 44.669 | 926,673 | +56,820 | 0.02% | 41,393,350 |
| 2015-02-23 | 2015-02-16 | 44.056 | 869,853 | +75,221 | 0.02% | 38,322,398 |
| 2015-02-17 | 2015-02-13 | 44.158 | 794,632 | +86,582 | 0.02% | 35,089,580 |
| 2015-02-16 | 2015-02-12 | 44.362 | 708,050 | +25,856 | 0.02% | 31,410,852 |
| 2015-02-13 | 2015-02-11 | 44.311 | 682,194 | -327,130 | 0.02% | 30,228,990 |
| 2015-02-12 | 2015-02-10 | 44.567 | 1,009,324 | -8,619 | 0.02% | 44,982,217 |
| 2015-02-11 | 2015-02-09 | 44.465 | 1,017,943 | -39,177 | 0.02% | 45,262,405 |
| 2015-02-10 | 2015-02-06 | 44.516 | 1,057,120 | -12,537 | 0.03% | 47,058,360 |
| 2015-02-09 | 2015-02-05 | 44.618 | 1,069,657 | -19,196 | 0.03% | 47,725,664 |
| 2015-02-06 | 2015-02-04 | 44.975 | 1,088,853 | -37,219 | 0.03% | 48,971,248 |
| 2015-02-05 | 2015-02-03 | 45.077 | 1,126,072 | +5,877 | 0.03% | 50,760,147 |
| 2015-02-04 | 2015-02-02 | 45.486 | 1,120,195 | +28,207 | 0.03% | 50,952,717 |
| 2015-02-03 | 2015-01-30 | 45.435 | 1,091,988 | +83,840 | 0.03% | 49,613,959 |
| 2015-02-02 | 2015-01-29 | 45.639 | 1,008,148 | +201,763 | 0.02% | 46,010,592 |
| 2015-01-30 | 2015-01-28 | 45.486 | 806,385 | +155,533 | 0.02% | 36,678,888 |
| 2015-01-29 | 2015-01-27 | 45.537 | 650,852 | -6,660 | 0.02% | 29,637,605 |
| 2015-01-28 | 2015-01-26 | 45.128 | 657,512 | +38,786 | 0.02% | 29,672,351 |
| 2015-01-27 | 2015-01-23 | 45.486 | 618,726 | +39,960 | 0.02% | 28,143,110 |
| 2015-01-26 | 2015-01-22 | 45.026 | 578,766 | -4,309 | 0.01% | 26,059,592 |
| 2015-01-23 | 2015-01-21 | 45.026 | 583,075 | +9,794 | 0.01% | 26,253,609 |
| 2015-01-22 | 2015-01-20 | 45.486 | 573,281 | -193,927 | 0.01% | 26,076,018 |
| 2015-01-21 | 2015-01-19 | 45.690 | 767,208 | +82,664 | 0.02% | 35,053,563 |
| 2015-01-20 | 2015-01-16 | 45.026 | 684,544 | +187,659 | 0.02% | 30,822,365 |
| 2015-01-19 | 2015-01-15 | 45.281 | 496,885 | +132,889 | 0.01% | 22,499,637 |
| 2015-01-16 | 2015-01-14 | 44.771 | 363,996 | +24,290 | 0.01% | 16,296,420 |
| 2015-01-15 | 2015-01-13 | 44.924 | 339,706 | +118,707 | 0.01% | 15,260,962 |
| 2015-01-14 | 2015-01-12 | 44.720 | 220,999 | -10,578 | 0.01% | 9,883,037 |
| 2015-01-13 | 2015-01-09 | 45.230 | 231,577 | +37,617 | 0.01% | 10,474,304 |
| 2015-01-12 | 2015-01-08 | 45.281 | 193,960 | -784 | 0.00% | 8,782,776 |
| 2015-01-09 | 2015-01-07 | 44.516 | 194,744 | +149,162 | 0.00% | 8,669,151 |
| 2015-01-08 | 2015-01-06 | 44.362 | 45,582 | -513,222 | 0.00% | 2,022,130 |
| 2015-01-07 | 2015-01-05 | 44.822 | 558,804 | -333,006 | 0.01% | 25,046,672 |
| 2015-01-06 | 2015-01-02 | 45.332 | 891,810 | -166,504 | 0.02% | 40,427,912 |
| 2015-01-05 | 2014-12-31 | 45.332 | 1,058,314 | -108,816 | 0.03% | 47,975,943 |
| 2015-01-02 | 2014-12-29 | 45.690 | 1,167,130 | +606,073 | 0.03% | 53,325,911 |
| 2014-12-30 | 2014-12-24 | 44.873 | 561,057 | +224,093 | 0.01% | 25,176,298 |
| 2014-12-29 | 2014-12-22 | 44.414 | 336,964 | +147,307 | 0.01% | 14,965,760 |
| 2014-12-23 | 2014-12-19 | 44.056 | 189,657 | +28,208 | 0.00% | 8,355,562 |
| 2014-12-22 | 2014-12-18 | 43.648 | 161,449 | -118,708 | 0.00% | 7,046,890 |
| 2014-12-19 | 2014-12-17 | 43.750 | 280,157 | -72,126 | 0.01% | 12,256,834 |
| 2014-12-18 | 2014-12-16 | 44.209 | 352,283 | -238,762 | 0.01% | 15,574,194 |
| 2014-12-16 | 2014-12-12 | 44.924 | 591,045 | -94,025 | 0.01% | 26,552,122 |
| 2014-12-15 | 2014-12-11 | 45.332 | 685,070 | -163,761 | 0.02% | 31,055,886 |
| 2014-12-12 | 2014-12-10 | 45.179 | 848,831 | -237,088 | 0.02% | 38,349,571 |
| 2014-12-11 | 2014-12-09 | 45.588 | 1,085,919 | -82,273 | 0.03% | 49,504,526 |
| 2014-12-10 | 2014-12-08 | 45.332 | 1,168,192 | +165,394 | 0.03% | 52,956,979 |
| 2014-12-09 | 2014-12-05 | 45.792 | 1,002,798 | +361,998 | 0.02% | 45,920,004 |
| 2014-12-08 | 2014-12-04 | 45.332 | 640,800 | -165,720 | 0.02% | 29,049,020 |
| 2014-12-05 | 2014-12-03 | 45.588 | 806,520 | +101,261 | 0.02% | 36,767,374 |
| 2014-12-04 | 2014-12-02 | 46.251 | 705,259 | -324,780 | 0.02% | 32,619,166 |
| 2014-12-03 | 2014-12-01 | 45.383 | 1,030,039 | -658,812 | 0.03% | 46,746,752 |
| 2014-12-02 | 2014-11-28 | 46.915 | 1,688,851 | +12,145 | 0.04% | 79,232,409 |
| 2014-12-01 | 2014-11-27 | 47.323 | 1,676,706 | +88,540 | 0.04% | 79,347,393 |
| 2014-11-28 | 2014-11-26 | 48.038 | 1,588,166 | +181,391 | 0.04% | 76,292,444 |
| 2014-11-27 | 2014-11-25 | 48.038 | 1,406,775 | +393,732 | 0.03% | 67,578,769 |
| 2014-11-26 | 2014-11-24 | 47.834 | 1,013,043 | +330,264 | 0.02% | 48,457,777 |
| 2014-11-25 | 2014-11-21 | 47.834 | 682,779 | -32,517 | 0.02% | 32,659,968 |
| 2014-11-24 | 2014-11-20 | 46.813 | 715,296 | -60,333 | 0.02% | 33,485,065 |
| 2014-11-21 | 2014-11-19 | 46.507 | 775,629 | -198,629 | 0.02% | 36,071,851 |
| 2014-11-20 | 2014-11-18 | 46.864 | 974,258 | -279,998 | 0.02% | 45,657,557 |
| 2014-11-19 | 2014-11-17 | 47.783 | 1,254,256 | -24,682 | 0.03% | 59,931,900 |
| 2014-11-18 | 2014-11-14 | 47.834 | 1,278,938 | +33,693 | 0.03% | 61,176,566 |
| 2014-11-17 | 2014-11-13 | 47.221 | 1,245,245 | +81,096 | 0.03% | 58,802,061 |
| 2014-11-14 | 2014-11-12 | 47.017 | 1,164,149 | -83,839 | 0.03% | 54,734,885 |
| 2014-11-13 | 2014-11-11 | 46.711 | 1,247,988 | -54,848 | 0.03% | 58,294,491 |
| 2014-11-12 | 2014-11-10 | 46.813 | 1,302,836 | -808 | 0.03% | 60,989,504 |
| 2014-11-11 | 2014-11-07 | 46.456 | 1,303,644 | -189,226 | 0.03% | 60,561,471 |
| 2014-11-10 | 2014-11-06 | 46.507 | 1,492,870 | +4,701 | 0.04% | 69,428,276 |
| 2014-11-07 | 2014-11-05 | 46.353 | 1,488,169 | -173,406 | 0.04% | 68,981,735 |
| 2014-11-06 | 2014-11-04 | 46.251 | 1,661,575 | +107,737 | 0.04% | 76,850,051 |
| 2014-11-05 | 2014-11-03 | 46.404 | 1,553,838 | -47,796 | 0.04% | 72,105,042 |
| 2014-11-04 | 2014-10-31 | 46.200 | 1,601,634 | -35,344 | 0.04% | 73,995,936 |
| 2014-11-03 | 2014-10-30 | 45.894 | 1,636,978 | -48,272 | 0.04% | 75,127,432 |
| 2014-10-31 | 2014-10-29 | 45.843 | 1,685,250 | +453,281 | 0.04% | 77,256,794 |
| 2014-10-30 | 2014-10-28 | 45.945 | 1,231,969 | +299,804 | 0.03% | 56,602,850 |
| 2014-10-29 | 2014-10-27 | 45.486 | 932,165 | -8,227 | 0.02% | 42,400,064 |
| 2014-10-28 | 2014-10-24 | 45.843 | 940,392 | +5,093 | 0.02% | 43,110,323 |
| 2014-10-27 | 2014-10-23 | 45.843 | 935,299 | +54,848 | 0.02% | 42,876,845 |
| 2014-10-24 | 2014-10-22 | 45.894 | 880,451 | +143,389 | 0.02% | 40,407,399 |
| 2014-10-23 | 2014-10-21 | 45.588 | 737,062 | +55,240 | 0.02% | 33,600,945 |
| 2014-10-22 | 2014-10-20 | 45.383 | 681,822 | -38,295 | 0.02% | 30,943,454 |
| 2014-10-21 | 2014-10-17 | 45.179 | 720,117 | +206,464 | 0.02% | 32,534,366 |
| 2014-10-20 | 2014-10-16 | 45.639 | 513,653 | -3,134 | 0.01% | 23,442,470 |
| 2014-10-17 | 2014-10-15 | 45.792 | 516,787 | -30,627 | 0.01% | 23,664,647 |
| 2014-10-16 | 2014-10-14 | 45.639 | 547,414 | +133,595 | 0.01% | 24,983,279 |
| 2014-10-15 | 2014-10-13 | 45.230 | 413,819 | +224,486 | 0.01% | 18,717,169 |
| 2014-10-14 | 2014-10-10 | 44.720 | 189,333 | -155,534 | 0.00% | 8,466,939 |
| 2014-10-13 | 2014-10-09 | 44.822 | 344,867 | -146,382 | 0.01% | 15,457,604 |
| 2014-10-10 | 2014-10-08 | 43.341 | 491,249 | +162,053 | 0.01% | 21,291,457 |
| 2014-10-09 | 2014-10-07 | 43.290 | 329,196 | -59,423 | 0.01% | 14,251,035 |
| 2014-10-08 | 2014-10-06 | 43.444 | 388,619 | +34,258 | 0.01% | 16,882,999 |
| 2014-10-07 | 2014-10-03 | 43.086 | 354,361 | -255,435 | 0.01% | 15,268,078 |
| 2014-10-06 | 2014-09-30 | 42.984 | 609,796 | -195,887 | 0.01% | 26,211,548 |
| 2014-10-03 | 2014-09-29 | 43.444 | 805,683 | -348,922 | 0.02% | 35,001,751 |
| 2014-09-30 | 2014-09-26 | 44.567 | 1,154,605 | -53,673 | 0.03% | 51,456,908 |
| 2014-09-29 | 2014-09-25 | 44.669 | 1,208,278 | +186,433 | 0.03% | 53,972,301 |
| 2014-09-26 | 2014-09-24 | 44.873 | 1,021,845 | -130,461 | 0.02% | 45,853,228 |
| 2014-09-25 | 2014-09-23 | 44.107 | 1,152,306 | +56,024 | 0.03% | 50,825,022 |
| 2014-09-24 | 2014-09-22 | 44.107 | 1,096,282 | -101,078 | 0.03% | 48,353,959 |
| 2014-09-23 | 2014-09-19 | 44.209 | 1,197,360 | -251,126 | 0.03% | 52,934,480 |
| 2014-09-22 | 2014-09-18 | 44.720 | 1,448,486 | -228,795 | 0.04% | 64,776,044 |
| 2014-09-19 | 2014-09-17 | 45.179 | 1,677,281 | +300,098 | 0.04% | 75,778,344 |
| 2014-09-18 | 2014-09-16 | 44.720 | 1,377,183 | +242,115 | 0.03% | 61,587,386 |
| 2014-09-17 | 2014-09-15 | 45.232 | 1,135,068 | +29,393 | 0.03% | 51,341,884 |
| 2014-09-16 | 2014-09-12 | 45.541 | 1,105,675 | +9,095 | 0.03% | 50,353,361 |
| 2014-09-15 | 2014-09-11 | 45.644 | 1,096,580 | -152,528 | 0.03% | 50,051,897 |
| 2014-09-12 | 2014-09-10 | 45.644 | 1,249,108 | -407,389 | 0.03% | 57,013,829 |
| 2014-09-11 | 2014-09-08 | 46.260 | 1,656,497 | -279,764 | 0.04% | 76,630,280 |
| 2014-09-10 | 2014-09-05 | 46.209 | 1,936,261 | -71,595 | 0.05% | 89,472,761 |
| 2014-09-08 | 2014-09-04 | 46.826 | 2,007,856 | -16,731 | 0.05% | 94,019,555 |
| 2014-09-05 | 2014-09-03 | 46.774 | 2,024,587 | +102,334 | 0.05% | 94,698,933 |
| 2014-09-04 | 2014-09-02 | 46.260 | 1,922,253 | +36,186 | 0.05% | 88,924,270 |
| 2014-09-03 | 2014-09-01 | 45.387 | 1,886,067 | +56,031 | 0.05% | 85,602,229 |
| 2014-09-02 | 2014-08-29 | 45.181 | 1,830,036 | +117,693 | 0.04% | 82,682,911 |
| 2014-09-01 | 2014-08-28 | 45.849 | 1,712,343 | +173,402 | 0.04% | 78,509,619 |
| 2014-08-29 | 2014-08-27 | 45.952 | 1,538,941 | -54,085 | 0.04% | 70,717,474 |
| 2014-08-28 | 2014-08-26 | 46.929 | 1,593,026 | -178,068 | 0.04% | 74,758,554 |
| 2014-08-27 | 2014-08-25 | 46.774 | 1,771,094 | +92,217 | 0.04% | 82,841,939 |
| 2014-08-26 | 2014-08-22 | 47.134 | 1,678,877 | +166,924 | 0.04% | 79,132,606 |
| 2014-08-25 | 2014-08-21 | 46.415 | 1,511,953 | +198,053 | 0.04% | 70,176,757 |
| 2014-08-22 | 2014-08-20 | 47.186 | 1,313,900 | -31,906 | 0.03% | 61,997,224 |
| 2014-08-21 | 2014-08-19 | 45.746 | 1,345,806 | -85,992 | 0.03% | 61,565,827 |
| 2014-08-20 | 2014-08-18 | 44.770 | 1,431,798 | -150,193 | 0.03% | 64,101,347 |
| 2014-08-19 | 2014-08-15 | 44.718 | 1,581,991 | -70,816 | 0.04% | 70,744,147 |
| 2014-08-18 | 2014-08-14 | 44.616 | 1,652,807 | +87,158 | 0.04% | 73,741,017 |
| 2014-08-15 | 2014-08-13 | 44.204 | 1,565,649 | -52,139 | 0.04% | 69,208,607 |
| 2014-08-14 | 2014-08-12 | 44.153 | 1,617,788 | -189,103 | 0.04% | 71,430,226 |
| 2014-08-13 | 2014-08-11 | 44.153 | 1,806,891 | +23,346 | 0.04% | 79,779,695 |
| 2014-08-12 | 2014-08-08 | 44.050 | 1,783,545 | +26,848 | 0.04% | 78,565,548 |
| 2014-08-11 | 2014-08-07 | 43.999 | 1,756,697 | +5,836 | 0.04% | 77,292,593 |
| 2014-08-08 | 2014-08-06 | 43.947 | 1,750,861 | -64,201 | 0.04% | 76,945,821 |
| 2014-08-07 | 2014-08-05 | 43.845 | 1,815,062 | -114,007 | 0.04% | 79,580,699 |
| 2014-08-06 | 2014-08-04 | 43.742 | 1,929,069 | +29,182 | 0.05% | 84,380,982 |
| 2014-08-05 | 2014-08-01 | 43.793 | 1,899,887 | +24,514 | 0.05% | 83,202,163 |
| 2014-08-04 | 2014-07-31 | 43.588 | 1,875,373 | -21,058 | 0.05% | 81,743,036 |
| 2014-08-01 | 2014-07-30 | 43.690 | 1,896,431 | +562,799 | 0.05% | 82,855,859 |
| 2014-07-31 | 2014-07-29 | 43.331 | 1,333,632 | +51,361 | 0.03% | 57,787,091 |
| 2014-07-30 | 2014-07-28 | 43.279 | 1,282,271 | +203,936 | 0.03% | 55,495,678 |
| 2014-07-29 | 2014-07-25 | 43.279 | 1,078,335 | -147,081 | 0.03% | 46,669,489 |
| 2014-07-28 | 2014-07-24 | 43.433 | 1,225,416 | +58,797 | 0.03% | 53,224,000 |
| 2014-07-25 | 2014-07-23 | 43.690 | 1,166,619 | +62,645 | 0.03% | 50,970,069 |
| 2014-07-24 | 2014-07-22 | 43.536 | 1,103,974 | +188,325 | 0.03% | 48,062,849 |
| 2014-07-23 | 2014-07-21 | 43.176 | 915,649 | -24,124 | 0.02% | 39,534,437 |
| 2014-07-22 | 2014-07-18 | 43.536 | 939,773 | -74,319 | 0.02% | 40,914,159 |
| 2014-07-21 | 2014-07-17 | 43.433 | 1,014,092 | -84,824 | 0.02% | 44,045,477 |
| 2014-07-18 | 2014-07-16 | 43.485 | 1,098,916 | -65,758 | 0.03% | 47,786,158 |
| 2014-07-17 | 2014-07-15 | 43.433 | 1,164,674 | -79,766 | 0.03% | 50,585,767 |
| 2014-07-16 | 2014-07-14 | 43.485 | 1,244,440 | -15,174 | 0.03% | 54,114,242 |
| 2014-07-15 | 2014-07-11 | 43.485 | 1,259,614 | -73,930 | 0.03% | 54,774,080 |
| 2014-07-14 | 2014-07-10 | 43.176 | 1,333,544 | -287,157 | 0.03% | 57,577,644 |
| 2014-07-11 | 2014-07-09 | 42.971 | 1,620,701 | -45,556 | 0.04% | 69,642,833 |
| 2014-07-10 | 2014-07-08 | 43.433 | 1,666,257 | -47,470 | 0.04% | 72,371,229 |
| 2014-07-09 | 2014-07-07 | 43.331 | 1,713,727 | -14,397 | 0.04% | 74,256,840 |
| 2014-07-08 | 2014-07-04 | 43.485 | 1,728,124 | -43,190 | 0.04% | 75,147,150 |
| 2014-07-07 | 2014-07-03 | 43.690 | 1,771,314 | -18,677 | 0.04% | 77,389,445 |
| 2014-07-04 | 2014-07-02 | 44.102 | 1,789,991 | +103,501 | 0.04% | 78,941,502 |
| 2014-07-03 | 2014-06-30 | 43.588 | 1,686,490 | -105,536 | 0.04% | 73,510,076 |
| 2014-07-02 | 2014-06-27 | 43.536 | 1,792,026 | +250,257 | 0.04% | 78,018,028 |
| 2014-06-30 | 2014-06-26 | 43.382 | 1,541,769 | +152,138 | 0.04% | 66,885,042 |
| 2014-06-27 | 2014-06-25 | 42.765 | 1,389,631 | +63,035 | 0.03% | 59,427,857 |
| 2014-06-26 | 2014-06-24 | 42.868 | 1,326,596 | -38,910 | 0.03% | 56,868,528 |
| 2014-06-25 | 2014-06-23 | 42.457 | 1,365,506 | -120,232 | 0.03% | 57,975,021 |
| 2014-06-24 | 2014-06-20 | 43.074 | 1,485,738 | +85,991 | 0.04% | 63,996,099 |
| 2014-06-23 | 2014-06-19 | 43.074 | 1,399,747 | +49,805 | 0.03% | 60,292,156 |
| 2014-06-20 | 2014-06-18 | 42.971 | 1,349,942 | +107,557 | 0.03% | 58,008,100 |
| 2014-06-19 | 2014-06-17 | 43.331 | 1,242,385 | +61,478 | 0.03% | 53,833,303 |
| 2014-06-18 | 2014-06-16 | 43.382 | 1,180,907 | +8,561 | 0.03% | 51,230,123 |
| 2014-06-17 | 2014-06-13 | 43.279 | 1,172,346 | +49,805 | 0.03% | 50,738,211 |
| 2014-06-16 | 2014-06-12 | 43.125 | 1,122,541 | -161,088 | 0.03% | 48,409,592 |
| 2014-06-13 | 2014-06-11 | 42.971 | 1,283,629 | -184,045 | 0.03% | 55,158,576 |
| 2014-06-12 | 2014-06-10 | 43.690 | 1,467,674 | +140,076 | 0.04% | 64,123,287 |
| 2014-06-11 | 2014-06-09 | 43.125 | 1,327,598 | -152,139 | 0.04% | 57,252,677 |
| 2014-06-10 | 2014-06-06 | 43.331 | 1,479,737 | -55,641 | 0.04% | 64,117,910 |
| 2014-06-09 | 2014-06-05 | 54.428 | 1,535,378 | -129,687 | 0.04% | 83,567,902 |
| 2014-06-06 | 2014-06-04 | 54.428 | 1,665,065 | +172,120 | 0.04% | 90,626,536 |
| 2014-06-05 | 2014-06-03 | 54.314 | 1,492,945 | -92,142 | 0.04% | 81,087,459 |
| 2014-06-04 | 2014-05-30 | 53.627 | 1,585,087 | +54,864 | 0.05% | 85,003,413 |
| 2014-06-03 | 2014-05-29 | 54.028 | 1,530,223 | -20,618 | 0.05% | 82,674,274 |
| 2014-05-30 | 2014-05-28 | 54.028 | 1,550,841 | +182,414 | 0.05% | 83,788,215 |
| 2014-05-29 | 2014-05-27 | 53.799 | 1,368,427 | +143,974 | 0.04% | 73,619,550 |
| 2014-05-28 | 2014-05-26 | 53.455 | 1,224,453 | +153,409 | 0.04% | 65,453,468 |
| 2014-05-27 | 2014-05-23 | 53.398 | 1,071,044 | +211,865 | 0.03% | 57,191,650 |
| 2014-05-26 | 2014-05-22 | 53.055 | 859,179 | +68,842 | 0.03% | 45,583,436 |
| 2014-05-23 | 2014-05-21 | 52.997 | 790,337 | +66,046 | 0.02% | 41,885,815 |
| 2014-05-22 | 2014-05-20 | 52.940 | 724,291 | +88,760 | 0.02% | 38,344,095 |
| 2014-05-21 | 2014-05-19 | 52.368 | 635,531 | -104,485 | 0.02% | 33,281,394 |
| 2014-05-20 | 2014-05-16 | 51.796 | 740,016 | +46,826 | 0.02% | 38,329,518 |
| 2014-05-19 | 2014-05-15 | 51.796 | 693,190 | +122,308 | 0.02% | 35,904,141 |
| 2014-05-16 | 2014-05-14 | 51.567 | 570,882 | +141,528 | 0.02% | 29,438,441 |
| 2014-05-15 | 2014-05-13 | 51.452 | 429,354 | -103,438 | 0.01% | 22,091,178 |
| 2014-05-14 | 2014-05-12 | 51.280 | 532,792 | +452,141 | 0.02% | 27,321,804 |
| 2014-05-13 | 2014-05-09 | 50.021 | 80,651 | -45,079 | 0.00% | 4,034,269 |
| 2014-05-12 | 2014-05-08 | 50.708 | 125,730 | -42,161 | 0.00% | 6,375,530 |
| 2014-05-09 | 2014-05-07 | 49.850 | 167,891 | -296,335 | 0.01% | 8,369,302 |
| 2014-05-08 | 2014-05-05 | 50.250 | 464,226 | -342,811 | 0.01% | 23,327,470 |
| 2014-05-07 | 2014-05-02 | 50.823 | 807,037 | -90,858 | 0.02% | 41,015,696 |
| 2014-05-05 | 2014-04-30 | 51.166 | 897,895 | -364,127 | 0.03% | 45,941,666 |
| 2014-05-02 | 2014-04-29 | 51.223 | 1,262,022 | -699 | 0.04% | 64,644,805 |
| 2014-04-30 | 2014-04-28 | 49.678 | 1,262,721 | +146,184 | 0.04% | 62,729,351 |
| 2014-04-29 | 2014-04-25 | 49.449 | 1,116,537 | -226,445 | 0.03% | 55,211,625 |
| 2014-04-28 | 2014-04-24 | 50.594 | 1,342,982 | +29,354 | 0.04% | 67,946,349 |
| 2014-04-25 | 2014-04-23 | 50.365 | 1,313,628 | -154,457 | 0.04% | 66,160,494 |
| 2014-04-24 | 2014-04-22 | 50.651 | 1,468,085 | +40,536 | 0.04% | 74,359,788 |
| 2014-04-23 | 2014-04-17 | 51.052 | 1,427,549 | -32,848 | 0.04% | 72,878,521 |
| 2014-04-22 | 2014-04-16 | 51.052 | 1,460,397 | +1,048 | 0.04% | 74,555,460 |
| 2014-04-17 | 2014-04-15 | 50.937 | 1,459,349 | -251,234 | 0.04% | 74,334,914 |
| 2014-04-16 | 2014-04-14 | 51.395 | 1,710,583 | +157,602 | 0.05% | 87,915,238 |
| 2014-04-15 | 2014-04-11 | 50.994 | 1,552,981 | +224,697 | 0.05% | 79,193,131 |
| 2014-04-14 | 2014-04-10 | 51.052 | 1,328,284 | +95,504 | 0.04% | 67,810,893 |
| 2014-04-11 | 2014-04-09 | 50.479 | 1,232,780 | +223,648 | 0.04% | 62,229,718 |
| 2014-04-10 | 2014-04-08 | 49.792 | 1,009,132 | +111,938 | 0.03% | 50,247,088 |
| 2014-04-09 | 2014-04-07 | 49.563 | 897,194 | -24,461 | 0.03% | 44,468,033 |
| 2014-04-08 | 2014-04-04 | 49.506 | 921,655 | +148,167 | 0.03% | 45,627,656 |
| 2014-04-07 | 2014-04-03 | 49.220 | 773,488 | +163,193 | 0.02% | 38,071,124 |
| 2014-04-04 | 2014-04-02 | 48.762 | 610,295 | -59,756 | 0.02% | 29,759,325 |
| 2014-04-03 | 2014-04-01 | 49.220 | 670,051 | +125,104 | 0.02% | 32,979,949 |
| 2014-04-02 | 2014-03-31 | 48.419 | 544,947 | -4,893 | 0.02% | 26,385,680 |
| 2014-04-01 | 2014-03-28 | 47.961 | 549,840 | +133,017 | 0.02% | 26,370,843 |
| 2014-03-31 | 2014-03-27 | 48.304 | 416,823 | -32,150 | 0.01% | 20,134,358 |
| 2014-03-28 | 2014-03-26 | 47.389 | 448,973 | +141,847 | 0.01% | 21,276,208 |
| 2014-03-27 | 2014-03-25 | 46.931 | 307,126 | +89,809 | 0.01% | 14,413,654 |
| 2014-03-26 | 2014-03-24 | 46.530 | 217,317 | -16,425 | 0.01% | 10,111,787 |
| 2014-03-25 | 2014-03-21 | 45.614 | 233,742 | -23,063 | 0.01% | 10,662,002 |
| 2014-03-24 | 2014-03-20 | 45.901 | 256,805 | -140,480 | 0.01% | 11,787,495 |
| 2014-03-21 | 2014-03-19 | 46.759 | 397,285 | -43,332 | 0.01% | 18,576,671 |
| 2014-03-20 | 2014-03-18 | 47.389 | 440,617 | -232,384 | 0.01% | 20,880,229 |
| 2014-03-19 | 2014-03-17 | 46.759 | 673,001 | -86,664 | 0.02% | 31,468,891 |
| 2014-03-17 | 2014-03-13 | 46.816 | 759,665 | -179,968 | 0.02% | 35,564,695 |
| 2014-03-14 | 2014-03-12 | 47.160 | 939,633 | -45,428 | 0.03% | 44,312,795 |
| 2014-03-13 | 2014-03-11 | 47.389 | 985,061 | -13,978 | 0.03% | 46,680,675 |
| 2014-03-12 | 2014-03-10 | 47.503 | 999,039 | -272,908 | 0.03% | 47,457,429 |
| 2014-03-11 | 2014-03-07 | 47.732 | 1,271,947 | +62,203 | 0.04% | 60,712,586 |
| 2014-03-10 | 2014-03-06 | 47.961 | 1,209,744 | +133,141 | 0.04% | 58,020,460 |
| 2014-03-07 | 2014-03-05 | 47.331 | 1,076,603 | -229,657 | 0.03% | 50,957,107 |
| 2014-03-06 | 2014-03-04 | 47.732 | 1,306,260 | +13,978 | 0.04% | 62,350,415 |
| 2014-03-05 | 2014-03-03 | 47.732 | 1,292,282 | -4,892 | 0.04% | 61,683,217 |
| 2014-03-04 | 2014-02-28 | 47.846 | 1,297,174 | +43,332 | 0.04% | 62,065,203 |
| 2014-03-03 | 2014-02-27 | 48.190 | 1,253,842 | +114,270 | 0.04% | 60,422,484 |
| 2014-02-28 | 2014-02-26 | 47.331 | 1,139,572 | +203,031 | 0.03% | 53,937,517 |
| 2014-02-27 | 2014-02-25 | 46.645 | 936,541 | +182,414 | 0.03% | 43,684,571 |
| 2014-02-26 | 2014-02-24 | 46.244 | 754,127 | +36,343 | 0.02% | 34,873,820 |
| 2014-02-25 | 2014-02-21 | 46.587 | 717,784 | +295,286 | 0.02% | 33,439,660 |
| 2014-02-24 | 2014-02-20 | 45.500 | 422,498 | -185,908 | 0.01% | 19,223,632 |
| 2014-02-21 | 2014-02-19 | 45.843 | 608,406 | +13,279 | 0.02% | 27,891,359 |
| 2014-02-20 | 2014-02-18 | 45.958 | 595,127 | +14,677 | 0.02% | 27,350,727 |
| 2014-02-19 | 2014-02-17 | 46.244 | 580,450 | +117,499 | 0.02% | 26,842,307 |
| 2014-02-18 | 2014-02-14 | 45.843 | 462,951 | +160,398 | 0.01% | 21,223,217 |
| 2014-02-17 | 2014-02-13 | 45.614 | 302,553 | -3,594 | 0.01% | 13,800,774 |
| 2014-02-14 | 2014-02-12 | 45.672 | 306,147 | +28,056 | 0.01% | 13,982,234 |
| 2014-02-13 | 2014-02-11 | 44.699 | 278,091 | -17,214 | 0.01% | 12,430,301 |
| 2014-02-12 | 2014-02-10 | 43.955 | 295,305 | +95,491 | 0.01% | 12,980,030 |
| 2014-02-11 | 2014-02-07 | 44.355 | 199,814 | -18,961 | 0.01% | 8,862,807 |
| 2014-02-10 | 2014-02-06 | 45.042 | 218,775 | -50,929 | 0.01% | 9,854,080 |
| 2014-02-07 | 2014-02-05 | 44.641 | 269,704 | -163,194 | 0.01% | 12,039,977 |
| 2014-02-06 | 2014-02-04 | 45.157 | 432,898 | -22,806 | 0.01% | 19,548,177 |
| 2014-02-05 | 2014-01-30 | 45.729 | 455,704 | -65,199 | 0.01% | 20,838,828 |
| 2014-02-04 | 2014-01-28 | 46.702 | 520,903 | -93,561 | 0.02% | 24,327,119 |
| 2014-01-29 | 2014-01-27 | 46.473 | 614,464 | -284,103 | 0.02% | 28,555,919 |
| 2014-01-28 | 2014-01-24 | 47.217 | 898,567 | +111,226 | 0.03% | 42,427,563 |
| 2014-01-27 | 2014-01-23 | 48.590 | 787,341 | -171,581 | 0.02% | 38,257,292 |
| 2014-01-24 | 2014-01-22 | 48.648 | 958,922 | +90,858 | 0.03% | 46,649,380 |
| 2014-01-23 | 2014-01-21 | 48.648 | 868,064 | -39,913 | 0.03% | 42,229,345 |
| 2014-01-22 | 2014-01-20 | 48.877 | 907,977 | -30,402 | 0.03% | 44,378,885 |
| 2014-01-21 | 2014-01-17 | 49.220 | 938,379 | +232,035 | 0.03% | 46,187,069 |
| 2014-01-20 | 2014-01-16 | 48.819 | 706,344 | -22,714 | 0.02% | 34,483,311 |
| 2014-01-17 | 2014-01-15 | 48.705 | 729,058 | +135,001 | 0.02% | 35,508,744 |
| 2014-01-16 | 2014-01-14 | 48.877 | 594,057 | -127,899 | 0.02% | 29,035,523 |
| 2014-01-15 | 2014-01-13 | 49.106 | 721,956 | -119,162 | 0.02% | 35,452,077 |
| 2014-01-14 | 2014-01-10 | 49.449 | 841,118 | +142,576 | 0.03% | 41,592,434 |
| 2014-01-13 | 2014-01-09 | 49.106 | 698,542 | +19,678 | 0.02% | 34,302,319 |
| 2014-01-10 | 2014-01-08 | 49.277 | 678,864 | -98,895 | 0.02% | 33,452,579 |
| 2014-01-09 | 2014-01-07 | 49.392 | 777,759 | -43,926 | 0.02% | 38,414,883 |
| 2014-01-08 | 2014-01-06 | 49.735 | 821,685 | -264,884 | 0.02% | 40,866,628 |
| 2014-01-07 | 2014-01-03 | 49.907 | 1,086,569 | -710,434 | 0.03% | 54,227,235 |
| 2014-01-06 | 2014-01-02 | 50.994 | 1,797,003 | +22,365 | 0.05% | 91,636,855 |
| 2014-01-03 | 2013-12-31 | 50.880 | 1,774,638 | +56,215 | 0.05% | 90,293,234 |
| 2014-01-02 | 2013-12-27 | 50.994 | 1,718,423 | +90,507 | 0.05% | 87,629,725 |
| 2013-12-30 | 2013-12-24 | 50.594 | 1,627,916 | +303,749 | 0.05% | 82,362,198 |
| 2013-12-27 | 2013-12-20 | 49.907 | 1,324,167 | -76,879 | 0.04% | 66,085,003 |
| 2013-12-23 | 2013-12-19 | 50.136 | 1,401,046 | -87,982 | 0.04% | 70,242,534 |
| 2013-12-20 | 2013-12-18 | 50.880 | 1,489,028 | +32,848 | 0.04% | 75,761,453 |
| 2013-12-19 | 2013-12-17 | 51.052 | 1,456,180 | -25,160 | 0.04% | 74,340,176 |
| 2013-12-18 | 2013-12-16 | 51.109 | 1,481,340 | -32,150 | 0.04% | 75,709,413 |
| 2013-12-17 | 2013-12-13 | 51.280 | 1,513,490 | -61,503 | 0.05% | 77,612,422 |
| 2013-12-16 | 2013-12-12 | 51.338 | 1,574,993 | -117,765 | 0.05% | 80,856,463 |
| 2013-12-13 | 2013-12-11 | 51.166 | 1,692,758 | -173,328 | 0.05% | 86,611,600 |
| 2013-12-12 | 2013-12-10 | 51.738 | 1,866,086 | +102,739 | 0.06% | 96,548,105 |
| 2013-12-11 | 2013-12-09 | 51.853 | 1,763,347 | -699 | 0.05% | 91,434,406 |
| 2013-12-10 | 2013-12-06 | 51.796 | 1,764,046 | +41,235 | 0.05% | 91,369,691 |
| 2013-12-09 | 2013-12-05 | 51.738 | 1,722,811 | -138,732 | 0.05% | 89,135,301 |
| 2013-12-06 | 2013-12-04 | 52.024 | 1,861,543 | -155,506 | 0.06% | 96,845,763 |
| 2013-12-05 | 2013-12-03 | 52.883 | 2,017,049 | -37,391 | 0.06% | 106,667,493 |
| 2013-12-04 | 2013-12-02 | 52.597 | 2,054,440 | +27,956 | 0.06% | 108,056,935 |
| 2013-12-03 | 2013-11-29 | 52.311 | 2,026,484 | -113,177 | 0.06% | 106,006,634 |
| 2013-12-02 | 2013-11-28 | 52.482 | 2,139,661 | -39,139 | 0.06% | 112,294,368 |
| 2013-11-29 | 2013-11-27 | 52.540 | 2,178,800 | +71,288 | 0.07% | 114,473,172 |
| 2013-11-28 | 2013-11-26 | 52.540 | 2,107,512 | -4,498 | 0.06% | 110,727,733 |
| 2013-11-27 | 2013-11-25 | 51.967 | 2,112,010 | +58,358 | 0.06% | 109,755,297 |
| 2013-11-26 | 2013-11-22 | 52.024 | 2,053,652 | +62,901 | 0.06% | 106,840,129 |
| 2013-11-25 | 2013-11-21 | 52.196 | 1,990,751 | +160,398 | 0.06% | 103,909,547 |
| 2013-11-22 | 2013-11-20 | 52.082 | 1,830,353 | +273,271 | 0.05% | 95,327,876 |
| 2013-11-21 | 2013-11-19 | 51.853 | 1,557,082 | +267,724 | 0.05% | 80,738,997 |
| 2013-11-20 | 2013-11-18 | 52.024 | 1,289,358 | +383,653 | 0.04% | 67,078,149 |
| 2013-11-19 | 2013-11-15 | 51.395 | 905,705 | -15,061 | 0.03% | 46,548,616 |
| 2013-11-18 | 2013-11-14 | 51.166 | 920,766 | -69,157 | 0.03% | 47,111,883 |
| 2013-11-15 | 2013-11-13 | 51.280 | 989,923 | -421,742 | 0.03% | 50,763,680 |
| 2013-11-14 | 2013-11-12 | 51.681 | 1,411,665 | +95,704 | 0.04% | 72,956,345 |
| 2013-11-13 | 2013-11-11 | 51.681 | 1,315,961 | +133,840 | 0.04% | 68,010,260 |
| 2013-11-12 | 2013-11-08 | 51.567 | 1,182,121 | -200,585 | 0.04% | 60,957,956 |
| 2013-11-11 | 2013-11-07 | 51.624 | 1,382,706 | -229,589 | 0.04% | 71,380,577 |
| 2013-11-08 | 2013-11-06 | 51.738 | 1,612,295 | -140,479 | 0.05% | 83,417,392 |
| 2013-11-07 | 2013-11-05 | 51.967 | 1,752,774 | -177,172 | 0.05% | 91,086,799 |
| 2013-11-06 | 2013-11-04 | 52.368 | 1,929,946 | +78,626 | 0.06% | 101,067,127 |
| 2013-11-05 | 2013-11-01 | 52.082 | 1,851,320 | +45,779 | 0.06% | 96,419,873 |
| 2013-11-04 | 2013-10-31 | 51.853 | 1,805,541 | +108,640 | 0.05% | 93,622,282 |
| 2013-11-01 | 2013-10-30 | 52.196 | 1,696,901 | -69,153 | 0.05% | 88,571,707 |
| 2013-10-31 | 2013-10-29 | 51.567 | 1,766,054 | +158,651 | 0.05% | 91,069,392 |
| 2013-10-30 | 2013-10-28 | 51.624 | 1,607,403 | -74,083 | 0.05% | 82,980,296 |
| 2013-10-29 | 2013-10-25 | 51.509 | 1,681,486 | -66,396 | 0.05% | 86,612,273 |
| 2013-10-28 | 2013-10-24 | 51.796 | 1,747,882 | -263,836 | 0.05% | 90,532,468 |
| 2013-10-25 | 2013-10-23 | 51.967 | 2,011,718 | -31,010 | 0.06% | 104,543,400 |
| 2013-10-24 | 2013-10-22 | 51.910 | 2,042,728 | +18,081 | 0.06% | 106,037,993 |
| 2013-10-23 | 2013-10-21 | 52.082 | 2,024,647 | +119,861 | 0.06% | 105,447,036 |
| 2013-10-22 | 2013-10-18 | 52.139 | 1,904,786 | -120,560 | 0.06% | 99,313,488 |
| 2013-10-21 | 2013-10-17 | 51.853 | 2,025,346 | -40,187 | 0.06% | 105,019,777 |
| 2013-10-18 | 2013-10-16 | 52.311 | 2,065,533 | +12,119 | 0.06% | 108,049,311 |
| 2013-10-17 | 2013-10-15 | 52.540 | 2,053,414 | -35,532 | 0.06% | 107,885,448 |
| 2013-10-16 | 2013-10-11 | 52.425 | 2,088,946 | +275,458 | 0.06% | 109,513,172 |
| 2013-10-15 | 2013-10-10 | 52.368 | 1,813,488 | -153,150 | 0.05% | 94,968,472 |
| 2013-10-11 | 2013-10-09 | 52.654 | 1,966,638 | +27,956 | 0.06% | 103,551,388 |
| 2013-10-10 | 2013-10-08 | 52.883 | 1,938,682 | +26,558 | 0.06% | 102,523,215 |
| 2013-10-09 | 2013-10-07 | 52.597 | 1,912,124 | -134,888 | 0.06% | 100,571,571 |
| 2013-10-08 | 2013-10-04 | 53.284 | 2,047,012 | +49,971 | 0.06% | 109,072,116 |
| 2013-10-07 | 2013-10-03 | 53.398 | 1,997,041 | +40,701 | 0.06% | 106,638,074 |
| 2013-10-04 | 2013-10-02 | 53.570 | 1,956,340 | -59,581 | 0.06% | 104,800,620 |
| 2013-10-03 | 2013-09-30 | 53.398 | 2,015,921 | -27,956 | 0.06% | 107,646,229 |
| 2013-10-02 | 2013-09-27 | 53.341 | 2,043,877 | +135,282 | 0.06% | 109,022,049 |
| 2013-09-30 | 2013-09-26 | 53.169 | 1,908,595 | -41,270 | 0.06% | 101,478,296 |
| 2013-09-27 | 2013-09-25 | 52.997 | 1,949,865 | -31,360 | 0.06% | 103,337,797 |
| 2013-09-26 | 2013-09-24 | 52.768 | 1,981,225 | -62,992 | 0.06% | 104,546,233 |
| 2013-09-25 | 2013-09-23 | 52.597 | 2,044,217 | +63,562 | 0.06% | 107,519,238 |
| 2013-09-24 | 2013-09-19 | 52.940 | 1,980,655 | +148,206 | 0.06% | 104,856,229 |
| 2013-09-23 | 2013-09-18 | 52.711 | 1,832,449 | +127,899 | 0.05% | 96,590,674 |
| 2013-09-19 | 2013-09-17 | 52.654 | 1,704,550 | +91,058 | 0.05% | 89,751,402 |
| 2013-09-18 | 2013-09-16 | 52.540 | 1,613,492 | +51,719 | 0.05% | 84,772,144 |
| 2013-09-17 | 2013-09-13 | 53.000 | 1,561,773 | -5,443 | 0.05% | 82,773,446 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,567,216 | +53,270 | 0.05% | 82,249,361 |
| 2013-09-13 | 2013-09-11 | 52.078 | 1,513,946 | +36,453 | 0.05% | 78,843,177 |
| 2013-09-12 | 2013-09-10 | 52.596 | 1,477,493 | +15,476 | 0.04% | 77,710,823 |
| 2013-09-11 | 2013-09-09 | 52.712 | 1,462,017 | +6,743 | 0.04% | 77,065,290 |
| 2013-09-10 | 2013-09-06 | 52.769 | 1,455,274 | -88,729 | 0.04% | 76,793,691 |
| 2013-09-09 | 2013-09-05 | 53.403 | 1,544,003 | +709,106 | 0.05% | 82,454,275 |
| 2013-09-06 | 2013-09-04 | 52.654 | 834,897 | +114,566 | 0.03% | 43,960,680 |
| 2013-09-05 | 2013-09-03 | 53.115 | 720,331 | +152,409 | 0.02% | 38,260,296 |
| 2013-09-04 | 2013-09-02 | 52.596 | 567,922 | +416,954 | 0.02% | 29,870,657 |
| 2013-09-03 | 2013-08-30 | 51.617 | 150,968 | -136,842 | 0.00% | 7,792,525 |
| 2013-09-02 | 2013-08-29 | 51.847 | 287,810 | +226,085 | 0.01% | 14,922,229 |
| 2013-08-30 | 2013-08-28 | 51.675 | 61,725 | -283,987 | 0.00% | 3,189,619 |
| 2013-08-29 | 2013-08-27 | 52.769 | 345,712 | -14,234 | 0.01% | 18,242,957 |
| 2013-08-28 | 2013-08-26 | 53.230 | 359,946 | +78,808 | 0.01% | 19,159,961 |
| 2013-08-27 | 2013-08-23 | 53.518 | 281,138 | -173,933 | 0.01% | 15,045,983 |
| 2013-08-26 | 2013-08-22 | 53.576 | 455,071 | +14,685 | 0.01% | 24,380,770 |
| 2013-08-23 | 2013-08-21 | 55.189 | 440,386 | -573,632 | 0.01% | 24,304,367 |
| 2013-08-22 | 2013-08-20 | 56.341 | 1,014,018 | -106,929 | 0.03% | 57,130,736 |
| 2013-08-21 | 2013-08-19 | 58.184 | 1,120,947 | -1,041 | 0.03% | 65,221,646 |
| 2013-08-20 | 2013-08-16 | 58.040 | 1,121,988 | +65,268 | 0.03% | 65,120,626 |
| 2013-08-19 | 2013-08-15 | 58.328 | 1,056,720 | +150,325 | 0.03% | 61,636,825 |
| 2013-08-16 | 2013-08-13 | 58.328 | 906,395 | +175,322 | 0.03% | 52,868,603 |
| 2013-08-15 | 2013-08-12 | 58.616 | 731,073 | +84,016 | 0.02% | 42,852,924 |
| 2013-08-13 | 2013-08-09 | 57.608 | 647,057 | -55,895 | 0.02% | 37,275,874 |
| 2013-08-12 | 2013-08-08 | 57.752 | 702,952 | +65,963 | 0.02% | 40,597,132 |
| 2013-08-09 | 2013-08-07 | 57.147 | 636,989 | -170,809 | 0.02% | 36,402,307 |
| 2013-08-08 | 2013-08-06 | 57.551 | 807,798 | -70,128 | 0.02% | 46,489,359 |
| 2013-08-07 | 2013-08-05 | 57.752 | 877,926 | +44,090 | 0.03% | 50,702,292 |
| 2013-08-06 | 2013-08-02 | 58.184 | 833,836 | +57,231 | 0.03% | 48,516,260 |
| 2013-08-05 | 2013-08-01 | 58.184 | 776,605 | -28,468 | 0.02% | 45,186,308 |
| 2013-08-02 | 2013-07-31 | 57.263 | 805,073 | +123,017 | 0.02% | 46,100,639 |
| 2013-08-01 | 2013-07-30 | 57.378 | 682,056 | +149,566 | 0.02% | 39,134,940 |
| 2013-07-31 | 2013-07-29 | 56.744 | 532,490 | +95,715 | 0.02% | 30,215,723 |
| 2013-07-30 | 2013-07-26 | 57.436 | 436,775 | -164,108 | 0.01% | 25,086,394 |
| 2013-07-29 | 2013-07-25 | 57.090 | 600,883 | +66,061 | 0.02% | 34,304,325 |
| 2013-07-26 | 2013-07-24 | 57.032 | 534,822 | -1,736 | 0.02% | 30,502,101 |
| 2013-07-25 | 2013-07-23 | 56.802 | 536,558 | +174,627 | 0.02% | 30,477,468 |
| 2013-07-24 | 2013-07-22 | 55.246 | 361,931 | +34,412 | 0.01% | 19,995,381 |
| 2013-07-23 | 2013-07-19 | 54.843 | 327,519 | +67,310 | 0.01% | 17,962,168 |
| 2013-07-22 | 2013-07-18 | 55.477 | 260,209 | +12,276 | 0.01% | 14,435,569 |
| 2013-07-19 | 2013-07-17 | 55.650 | 247,933 | -9,027 | 0.01% | 13,797,384 |
| 2013-07-18 | 2013-07-16 | 55.650 | 256,960 | -117,344 | 0.01% | 14,299,734 |
| 2013-07-17 | 2013-07-15 | 55.880 | 374,304 | -18,747 | 0.01% | 20,916,138 |
| 2013-07-16 | 2013-07-12 | 56.629 | 393,051 | -55,687 | 0.01% | 22,258,081 |
| 2013-07-15 | 2013-07-11 | 57.147 | 448,738 | +100,125 | 0.01% | 25,644,239 |
| 2013-07-12 | 2013-07-10 | 56.053 | 348,613 | +117,691 | 0.01% | 19,540,772 |
| 2013-07-11 | 2013-07-09 | 55.880 | 230,922 | +49,340 | 0.01% | 12,903,940 |
| 2013-07-10 | 2013-07-08 | 55.074 | 181,582 | -8,374 | 0.01% | 10,000,368 |
| 2013-07-09 | 2013-07-05 | 56.226 | 189,956 | -9,373 | 0.01% | 10,680,415 |
| 2013-07-08 | 2013-07-04 | 54.325 | 199,329 | +16,682 | 0.01% | 10,828,480 |
| 2013-07-05 | 2013-07-03 | 53.633 | 182,647 | -180,863 | 0.01% | 9,795,972 |
| 2013-07-04 | 2013-07-02 | 54.267 | 363,510 | +3,458 | 0.01% | 19,726,615 |
| 2013-07-03 | 2013-06-28 | 54.613 | 360,052 | -61,260 | 0.01% | 19,663,411 |
| 2013-07-02 | 2013-06-27 | 55.016 | 421,312 | +49,294 | 0.01% | 23,178,883 |
| 2013-06-28 | 2013-06-26 | 53.979 | 372,018 | +92,890 | 0.01% | 20,081,162 |
| 2013-06-27 | 2013-06-25 | 53.633 | 279,128 | -40,856 | 0.01% | 14,970,572 |
| 2013-06-26 | 2013-06-24 | 53.057 | 319,984 | +55,056 | 0.01% | 16,977,479 |
| 2013-06-25 | 2013-06-21 | 53.172 | 264,928 | -44,211 | 0.01% | 14,086,882 |
| 2013-06-24 | 2013-06-20 | 53.172 | 309,139 | -47,904 | 0.01% | 16,437,691 |
| 2013-06-21 | 2013-06-19 | 54.094 | 357,043 | +95,229 | 0.01% | 19,313,964 |
| 2013-06-20 | 2013-06-18 | 54.958 | 261,814 | -157,269 | 0.01% | 14,388,865 |
| 2013-06-19 | 2013-06-17 | 55.477 | 419,083 | +134,150 | 0.01% | 23,249,394 |
| 2013-06-18 | 2013-06-14 | 53.461 | 284,933 | +150,531 | 0.01% | 15,232,670 |
| 2013-06-17 | 2013-06-13 | 52.596 | 134,402 | -179,103 | 0.00% | 7,069,062 |
| 2013-06-14 | 2013-06-11 | 54.037 | 313,505 | +96,475 | 0.01% | 16,940,749 |
| 2013-06-13 | 2013-06-10 | 54.901 | 217,030 | +9,374 | 0.01% | 11,915,108 |
| 2013-06-11 | 2013-06-07 | 54.670 | 207,656 | -7,291 | 0.01% | 11,352,617 |
| 2013-06-10 | 2013-06-06 | 69.175 | 214,947 | -287,805 | 0.01% | 14,869,020 |
| 2013-06-07 | 2013-06-05 | 70.136 | 502,752 | -9,069 | 0.02% | 35,261,042 |
| 2013-06-06 | 2013-06-04 | 71.257 | 511,821 | -144,884 | 0.02% | 36,470,804 |
| 2013-06-05 | 2013-06-03 | 70.456 | 656,705 | -100,170 | 0.02% | 46,269,012 |
| 2013-06-04 | 2013-05-31 | 70.456 | 756,875 | -22,774 | 0.03% | 53,326,620 |
| 2013-06-03 | 2013-05-30 | 70.456 | 779,649 | -208,291 | 0.03% | 54,931,192 |
| 2013-05-31 | 2013-05-29 | 73.178 | 987,940 | -66,821 | 0.04% | 72,295,954 |
| 2013-05-30 | 2013-05-28 | 73.819 | 1,054,761 | +24,980 | 0.04% | 77,861,401 |
| 2013-05-29 | 2013-05-27 | 73.979 | 1,029,781 | +50,584 | 0.04% | 76,182,299 |
| 2013-05-28 | 2013-05-24 | 74.299 | 979,197 | -101,854 | 0.04% | 72,753,732 |
| 2013-05-27 | 2013-05-23 | 73.659 | 1,081,051 | -462,714 | 0.04% | 79,628,996 |
| 2013-05-24 | 2013-05-22 | 75.100 | 1,543,765 | +125,837 | 0.06% | 115,936,786 |
| 2013-05-23 | 2013-05-21 | 75.741 | 1,417,928 | +76,813 | 0.05% | 107,394,624 |
| 2013-05-22 | 2013-05-20 | 76.381 | 1,341,115 | +4,372 | 0.05% | 102,435,767 |
| 2013-05-21 | 2013-05-16 | 74.620 | 1,336,743 | -23,399 | 0.05% | 99,747,279 |
| 2013-05-20 | 2013-05-15 | 74.460 | 1,360,142 | -42,174 | 0.05% | 101,275,507 |
| 2013-05-16 | 2013-05-14 | 74.940 | 1,402,316 | +64,948 | 0.05% | 105,089,413 |
| 2013-05-15 | 2013-05-13 | 75.100 | 1,337,368 | -24,980 | 0.05% | 100,436,367 |
| 2013-05-14 | 2013-05-10 | 75.420 | 1,362,348 | +81,185 | 0.05% | 102,748,665 |
| 2013-05-13 | 2013-05-09 | 74.299 | 1,281,163 | +38,095 | 0.05% | 95,189,620 |
| 2013-05-10 | 2013-05-08 | 74.460 | 1,243,068 | -41,842 | 0.05% | 92,558,235 |
| 2013-05-09 | 2013-05-07 | 73.819 | 1,284,910 | +70,196 | 0.05% | 94,850,769 |
| 2013-05-08 | 2013-05-06 | 75.100 | 1,214,714 | -118,282 | 0.04% | 91,225,049 |
| 2013-05-07 | 2013-05-03 | 74.780 | 1,332,996 | +624 | 0.05% | 99,681,130 |
| 2013-05-06 | 2013-05-02 | 74.299 | 1,332,372 | +8,139 | 0.05% | 98,994,417 |
| 2013-05-03 | 2013-04-30 | 74.780 | 1,324,233 | +31,205 | 0.05% | 99,025,834 |
| 2013-05-02 | 2013-04-29 | 74.780 | 1,293,028 | +148,319 | 0.05% | 96,692,332 |
| 2013-04-30 | 2013-04-26 | 74.780 | 1,144,709 | +189,536 | 0.04% | 85,601,072 |
| 2013-04-29 | 2013-04-25 | 74.299 | 955,173 | +231,377 | 0.04% | 70,968,764 |
| 2013-04-26 | 2013-04-24 | 74.460 | 723,796 | +98,047 | 0.03% | 53,893,496 |
| 2013-04-25 | 2013-04-23 | 73.499 | 625,749 | -9,056 | 0.02% | 45,991,765 |
| 2013-04-24 | 2013-04-22 | 74.780 | 634,805 | +66,822 | 0.02% | 47,470,570 |
| 2013-04-23 | 2013-04-19 | 73.819 | 567,983 | +87,742 | 0.02% | 41,927,936 |
| 2013-04-22 | 2013-04-18 | 73.178 | 480,241 | -215,563 | 0.02% | 35,143,310 |
| 2013-04-19 | 2013-04-17 | 72.218 | 695,804 | +44,138 | 0.03% | 50,249,378 |
| 2013-04-18 | 2013-04-16 | 72.058 | 651,666 | +12,933 | 0.02% | 46,957,482 |
| 2013-04-17 | 2013-04-15 | 72.378 | 638,733 | -3,747 | 0.02% | 46,230,119 |
| 2013-04-16 | 2013-04-12 | 73.178 | 642,480 | +350,345 | 0.02% | 47,015,714 |
| 2013-04-15 | 2013-04-11 | 72.698 | 292,135 | +62,943 | 0.01% | 21,237,660 |
| 2013-04-12 | 2013-04-10 | 72.698 | 229,192 | -294,434 | 0.01% | 16,661,824 |
| 2013-04-11 | 2013-04-09 | 72.058 | 523,626 | -110,225 | 0.02% | 37,731,228 |
| 2013-04-10 | 2013-04-08 | 72.538 | 633,851 | -112,460 | 0.02% | 45,978,268 |
| 2013-04-09 | 2013-04-05 | 71.737 | 746,311 | -303,145 | 0.03% | 53,538,362 |
| 2013-04-08 | 2013-04-03 | 73.659 | 1,049,456 | -19,027 | 0.04% | 77,301,744 |
| 2013-04-05 | 2013-04-02 | 73.339 | 1,068,483 | -98,379 | 0.04% | 78,361,063 |
| 2013-04-03 | 2013-03-28 | 72.538 | 1,166,862 | -45,276 | 0.04% | 84,641,806 |
| 2013-04-02 | 2013-03-27 | 71.897 | 1,212,138 | +107,414 | 0.04% | 87,149,647 |
| 2013-03-28 | 2013-03-26 | 71.737 | 1,104,724 | +19,359 | 0.04% | 79,249,955 |
| 2013-03-27 | 2013-03-25 | 71.737 | 1,085,365 | +21,858 | 0.04% | 77,861,192 |
| 2013-03-26 | 2013-03-22 | 71.097 | 1,063,507 | +49,335 | 0.04% | 75,611,969 |
| 2013-03-25 | 2013-03-21 | 71.257 | 1,014,172 | -140 | 0.04% | 72,266,804 |
| 2013-03-22 | 2013-03-20 | 70.937 | 1,014,312 | +392,951 | 0.04% | 71,951,941 |
| 2013-03-21 | 2013-03-19 | 72.378 | 621,361 | -113,659 | 0.02% | 44,972,771 |
| 2013-03-20 | 2013-03-18 | 71.577 | 735,020 | -54,331 | 0.03% | 52,610,679 |
| 2013-03-19 | 2013-03-15 | 71.417 | 789,351 | -297,263 | 0.03% | 56,373,143 |
| 2013-03-18 | 2013-03-14 | 71.577 | 1,086,614 | -147,835 | 0.04% | 77,776,795 |
| 2013-03-15 | 2013-03-13 | 70.296 | 1,234,449 | -78,546 | 0.05% | 86,777,053 |
| 2013-03-14 | 2013-03-12 | 70.937 | 1,312,995 | +95,548 | 0.05% | 93,139,526 |
| 2013-03-13 | 2013-03-11 | 71.577 | 1,217,447 | +142,699 | 0.04% | 87,141,456 |
| 2013-03-12 | 2013-03-08 | 71.097 | 1,074,748 | +328,487 | 0.04% | 76,411,168 |
| 2013-03-11 | 2013-03-07 | 70.616 | 746,261 | -66,509 | 0.03% | 52,698,294 |
| 2013-03-08 | 2013-03-06 | 69.496 | 812,770 | -58,703 | 0.03% | 56,483,893 |
| 2013-03-07 | 2013-03-05 | 69.335 | 871,473 | -33,723 | 0.03% | 60,423,942 |
| 2013-03-06 | 2013-03-04 | 69.015 | 905,196 | -85,980 | 0.03% | 62,472,246 |
| 2013-03-05 | 2013-03-01 | 69.335 | 991,176 | +31,024 | 0.04% | 68,723,599 |
| 2013-03-04 | 2013-02-28 | 69.496 | 960,152 | -116,824 | 0.04% | 66,726,285 |
| 2013-03-01 | 2013-02-27 | 68.855 | 1,076,976 | -116,919 | 0.04% | 74,155,216 |
| 2013-02-28 | 2013-02-26 | 68.855 | 1,193,895 | +91,314 | 0.04% | 82,205,677 |
| 2013-02-27 | 2013-02-25 | 68.535 | 1,102,581 | -35,139 | 0.04% | 75,565,141 |
| 2013-02-26 | 2013-02-22 | 69.496 | 1,137,720 | +27,021 | 0.04% | 79,066,469 |
| 2013-02-25 | 2013-02-21 | 69.015 | 1,110,699 | -82,747 | 0.04% | 76,655,068 |
| 2013-02-22 | 2013-02-20 | 70.616 | 1,193,446 | -116,469 | 0.04% | 84,276,907 |
| 2013-02-21 | 2013-02-19 | 69.656 | 1,309,915 | -39,656 | 0.05% | 91,243,008 |
| 2013-02-20 | 2013-02-18 | 69.015 | 1,349,571 | -43,715 | 0.05% | 93,140,857 |
| 2013-02-19 | 2013-02-15 | 69.175 | 1,393,286 | -58,391 | 0.05% | 96,380,959 |
| 2013-02-18 | 2013-02-14 | 68.855 | 1,451,677 | -107,020 | 0.05% | 99,955,265 |
| 2013-02-15 | 2013-02-08 | 68.535 | 1,558,697 | +26,460 | 0.06% | 106,824,949 |
| 2013-02-14 | 2013-02-07 | 68.855 | 1,532,237 | +59,952 | 0.06% | 105,502,226 |
| 2013-02-08 | 2013-02-06 | 69.496 | 1,472,285 | -27,495 | 0.05% | 102,317,246 |
| 2013-02-07 | 2013-02-05 | 69.335 | 1,499,780 | -132,065 | 0.06% | 103,987,869 |
| 2013-02-06 | 2013-02-04 | 71.257 | 1,631,845 | -13,427 | 0.06% | 116,280,299 |
| 2013-02-05 | 2013-02-01 | 70.937 | 1,645,272 | -17,798 | 0.06% | 116,710,158 |
| 2013-02-04 | 2013-01-31 | 70.456 | 1,663,070 | -9,286 | 0.06% | 117,173,777 |
| 2013-02-01 | 2013-01-30 | 70.777 | 1,672,356 | -41,923 | 0.06% | 118,363,616 |
| 2013-01-31 | 2013-01-29 | 70.296 | 1,714,279 | +52,770 | 0.06% | 120,507,270 |
| 2013-01-30 | 2013-01-28 | 69.015 | 1,661,509 | +177,046 | 0.06% | 114,669,308 |
| 2013-01-29 | 2013-01-25 | 69.015 | 1,484,463 | +107,726 | 0.05% | 102,450,450 |
| 2013-01-28 | 2013-01-24 | 68.855 | 1,376,737 | -3,747 | 0.05% | 94,795,269 |
| 2013-01-25 | 2013-01-23 | 68.535 | 1,380,484 | -16,861 | 0.05% | 94,611,161 |
| 2013-01-24 | 2013-01-22 | 68.054 | 1,397,345 | -6,245 | 0.05% | 95,095,463 |
| 2013-01-23 | 2013-01-21 | 67.894 | 1,403,590 | -29,976 | 0.05% | 95,295,709 |
| 2013-01-22 | 2013-01-18 | 68.215 | 1,433,566 | -32,786 | 0.05% | 97,790,016 |
| 2013-01-21 | 2013-01-17 | 68.054 | 1,466,352 | -32,787 | 0.05% | 99,791,693 |
| 2013-01-18 | 2013-01-16 | 68.054 | 1,499,139 | -96,797 | 0.06% | 102,022,992 |
| 2013-01-17 | 2013-01-15 | 67.734 | 1,595,936 | -23,419 | 0.06% | 108,099,345 |
| 2013-01-16 | 2013-01-14 | 68.054 | 1,619,355 | -42,778 | 0.06% | 110,204,219 |
| 2013-01-15 | 2013-01-11 | 67.734 | 1,662,133 | +77,750 | 0.06% | 112,583,142 |
| 2013-01-14 | 2013-01-10 | 67.574 | 1,584,383 | +54,332 | 0.06% | 107,063,108 |
| 2013-01-11 | 2013-01-09 | 68.054 | 1,530,051 | +69,007 | 0.06% | 104,126,689 |
| 2013-01-10 | 2013-01-08 | 68.054 | 1,461,044 | +49,335 | 0.05% | 99,430,460 |
| 2013-01-09 | 2013-01-07 | 67.574 | 1,411,709 | -73,066 | 0.05% | 95,394,834 |
| 2013-01-08 | 2013-01-04 | 67.734 | 1,484,775 | +24,437 | 0.05% | 100,569,951 |
| 2013-01-07 | 2013-01-03 | 67.894 | 1,460,338 | -191,179 | 0.05% | 99,148,573 |
| 2013-01-04 | 2013-01-02 | 68.535 | 1,651,517 | +3,828 | 0.06% | 113,186,346 |
| 2013-01-03 | 2012-12-31 | 67.734 | 1,647,689 | -77,519 | 0.06% | 111,604,790 |
| 2013-01-02 | 2012-12-27 | 67.734 | 1,725,208 | +59,952 | 0.06% | 116,855,472 |
| 2012-12-28 | 2012-12-24 | 67.734 | 1,665,256 | -67,514 | 0.06% | 112,794,675 |
| 2012-12-27 | 2012-12-20 | 66.933 | 1,732,770 | +42,534 | 0.06% | 115,980,353 |
| 2012-12-21 | 2012-12-19 | 67.414 | 1,690,236 | -47,462 | 0.06% | 113,945,366 |
| 2012-12-20 | 2012-12-18 | 67.574 | 1,737,698 | +15,613 | 0.06% | 117,423,217 |
| 2012-12-19 | 2012-12-17 | 66.933 | 1,722,085 | +50,896 | 0.06% | 115,265,168 |
| 2012-12-18 | 2012-12-14 | 68.054 | 1,671,189 | +16,862 | 0.06% | 113,731,750 |
| 2012-12-17 | 2012-12-13 | 68.054 | 1,654,327 | -56,145 | 0.06% | 112,584,217 |
| 2012-12-14 | 2012-12-12 | 67.734 | 1,710,472 | +72,694 | 0.06% | 115,857,342 |
| 2012-12-13 | 2012-12-11 | 68.855 | 1,637,778 | -42,154 | 0.06% | 112,769,255 |
| 2012-12-12 | 2012-12-10 | 68.215 | 1,679,932 | -6,869 | 0.06% | 114,595,754 |
| 2012-12-11 | 2012-12-07 | 67.414 | 1,686,801 | +8,431 | 0.06% | 113,713,799 |
| 2012-12-10 | 2012-12-06 | 68.535 | 1,678,370 | +25,916 | 0.06% | 115,026,711 |
| 2012-12-07 | 2012-12-05 | 68.695 | 1,652,454 | -760 | 0.06% | 113,515,168 |
| 2012-12-06 | 2012-12-04 | 67.414 | 1,653,214 | -95,413 | 0.06% | 111,449,569 |
| 2012-12-05 | 2012-12-03 | 67.574 | 1,748,627 | +9,680 | 0.06% | 118,161,734 |
| 2012-12-04 | 2012-11-30 | 67.254 | 1,738,947 | +36,710 | 0.06% | 116,950,709 |
| 2012-12-03 | 2012-11-29 | 68.215 | 1,702,237 | -7,671 | 0.06% | 116,117,279 |
| 2012-11-30 | 2012-11-28 | 66.933 | 1,709,908 | -6,654 | 0.06% | 114,450,119 |
| 2012-11-29 | 2012-11-27 | 67.254 | 1,716,562 | +7,494 | 0.06% | 115,445,234 |
| 2012-11-28 | 2012-11-26 | 67.094 | 1,709,068 | -9,583 | 0.06% | 114,667,565 |
| 2012-11-27 | 2012-11-23 | 66.773 | 1,718,651 | +196,718 | 0.06% | 114,760,115 |
| 2012-11-26 | 2012-11-22 | 65.973 | 1,521,933 | +163,931 | 0.06% | 100,406,071 |
| 2012-11-23 | 2012-11-21 | 65.012 | 1,358,002 | +39,032 | 0.05% | 88,286,371 |
| 2012-11-22 | 2012-11-20 | 64.852 | 1,318,970 | -7,005 | 0.05% | 85,537,620 |
| 2012-11-21 | 2012-11-19 | 64.532 | 1,325,975 | -32,339 | 0.05% | 85,567,256 |
| 2012-11-20 | 2012-11-16 | 64.692 | 1,358,314 | -6,245 | 0.05% | 87,871,647 |
| 2012-11-16 | 2012-11-14 | 63.026 | 1,364,559 | -37,158 | 0.05% | 86,003,204 |
| 2012-11-15 | 2012-11-13 | 63.283 | 1,401,717 | -17,798 | 0.05% | 88,704,265 |
| 2012-11-14 | 2012-11-12 | 63.987 | 1,419,515 | -11,347 | 0.05% | 90,830,706 |
| 2012-11-13 | 2012-11-09 | 64.211 | 1,430,862 | -215,971 | 0.05% | 91,877,537 |
| 2012-11-12 | 2012-11-08 | 65.172 | 1,646,833 | -106,584 | 0.06% | 107,327,545 |
| 2012-11-09 | 2012-11-07 | 66.293 | 1,753,417 | -23,937 | 0.06% | 116,239,244 |
| 2012-11-08 | 2012-11-06 | 66.453 | 1,777,354 | +62,763 | 0.07% | 118,110,703 |
| 2012-11-07 | 2012-11-05 | 65.973 | 1,714,591 | +3,122 | 0.06% | 113,116,245 |
| 2012-11-06 | 2012-11-02 | 65.652 | 1,711,469 | +206 | 0.06% | 112,362,170 |
| 2012-11-05 | 2012-11-01 | 65.012 | 1,711,263 | -58,284 | 0.06% | 111,252,561 |
| 2012-11-02 | 2012-10-31 | 65.973 | 1,769,547 | +4,996 | 0.07% | 116,741,842 |
| 2012-11-01 | 2012-10-30 | 65.973 | 1,764,551 | +14,988 | 0.07% | 116,412,242 |
| 2012-10-31 | 2012-10-29 | 65.492 | 1,749,563 | +58,078 | 0.06% | 114,582,981 |
| 2012-10-30 | 2012-10-26 | 65.492 | 1,691,485 | +7,182 | 0.06% | 110,779,317 |
| 2012-10-29 | 2012-10-25 | 65.652 | 1,684,303 | +89,928 | 0.06% | 110,578,655 |
| 2012-10-26 | 2012-10-24 | 65.813 | 1,594,375 | +35,909 | 0.06% | 104,929,963 |
| 2012-10-25 | 2012-10-22 | 64.051 | 1,558,466 | -2,498 | 0.06% | 99,821,605 |
| 2012-10-24 | 2012-10-19 | 63.347 | 1,560,964 | -2,425 | 0.06% | 98,881,807 |
| 2012-10-22 | 2012-10-18 | 63.411 | 1,563,389 | +71,432 | 0.06% | 99,135,559 |
| 2012-10-17 | 2012-10-15 | 63.026 | 1,491,957 | -1,873 | 0.05% | 94,032,638 |
| 2012-10-16 | 2012-10-12 | 63.283 | 1,493,830 | -49,024 | 0.06% | 94,533,413 |
| 2012-10-15 | 2012-10-11 | 64.211 | 1,542,854 | -74,628 | 0.06% | 99,068,692 |
| 2012-10-12 | 2012-10-10 | 64.532 | 1,617,482 | -39,343 | 0.06% | 104,378,662 |
| 2012-10-11 | 2012-10-09 | 63.795 | 1,656,825 | +17,486 | 0.06% | 105,697,129 |
| 2012-10-10 | 2012-10-08 | 63.667 | 1,639,339 | -38,719 | 0.06% | 104,371,607 |
| 2012-10-09 | 2012-10-05 | 63.154 | 1,678,058 | +2,186 | 0.06% | 105,976,872 |
| 2012-10-08 | 2012-10-04 | 63.411 | 1,675,872 | -3,435 | 0.06% | 106,268,183 |
| 2012-10-05 | 2012-10-03 | 64.051 | 1,679,307 | -271,346 | 0.06% | 107,561,615 |
| 2012-10-04 | 2012-09-28 | 62.962 | 1,950,653 | -27,478 | 0.07% | 122,817,641 |
| 2012-10-03 | 2012-09-27 | 62.642 | 1,978,131 | +197,592 | 0.07% | 123,914,212 |
| 2012-09-28 | 2012-09-26 | 61.553 | 1,780,539 | +24,635 | 0.07% | 109,597,865 |
| 2012-09-27 | 2012-09-25 | 61.745 | 1,755,904 | -52,452 | 0.06% | 108,418,905 |
| 2012-09-26 | 2012-09-24 | 61.617 | 1,808,356 | -85,467 | 0.07% | 111,425,917 |
| 2012-09-25 | 2012-09-21 | 61.681 | 1,893,823 | +36,846 | 0.07% | 116,813,460 |
| 2012-09-24 | 2012-09-20 | 61.745 | 1,856,977 | +61,746 | 0.07% | 114,659,693 |
| 2012-09-21 | 2012-09-19 | 61.938 | 1,795,231 | +101,873 | 0.07% | 111,192,124 |
| 2012-09-20 | 2012-09-18 | 60.528 | 1,693,358 | +189,474 | 0.06% | 102,496,210 |
| 2012-09-19 | 2012-09-17 | 60.785 | 1,503,884 | +14,340 | 0.06% | 91,412,959 |
| 2012-09-18 | 2012-09-14 | 60.656 | 1,489,544 | +115,618 | 0.05% | 90,350,494 |
| 2012-09-17 | 2012-09-13 | 59.760 | 1,373,926 | +94,611 | 0.05% | 82,105,491 |
| 2012-09-14 | 2012-09-12 | 59.760 | 1,279,315 | +259,417 | 0.05% | 76,451,560 |
| 2012-09-13 | 2012-09-11 | 59.183 | 1,019,898 | +109,976 | 0.04% | 60,360,931 |
| 2012-09-12 | 2012-09-10 | 59.954 | 909,922 | +154,251 | 0.03% | 54,553,838 |
| 2012-09-11 | 2012-09-07 | 59.310 | 755,671 | +194,302 | 0.03% | 44,818,650 |
| 2012-09-10 | 2012-09-06 | 58.472 | 561,369 | +37,529 | 0.02% | 32,824,182 |
| 2012-09-07 | 2012-09-05 | 57.891 | 523,840 | -308,858 | 0.02% | 30,325,864 |
| 2012-09-06 | 2012-09-04 | 58.278 | 832,698 | -153,877 | 0.03% | 48,528,196 |
| 2012-09-05 | 2012-09-03 | 58.923 | 986,575 | -62,667 | 0.04% | 58,131,897 |
| 2012-09-04 | 2012-08-31 | 58.923 | 1,049,242 | -66,701 | 0.04% | 61,824,421 |
| 2012-09-03 | 2012-08-30 | 58.794 | 1,115,943 | -145,501 | 0.04% | 65,610,756 |
| 2012-08-31 | 2012-08-29 | 59.374 | 1,261,444 | -10,858 | 0.05% | 74,897,237 |
| 2012-08-30 | 2012-08-28 | 59.439 | 1,272,302 | -4,706 | 0.05% | 75,623,944 |
| 2012-08-29 | 2012-08-27 | 59.245 | 1,277,008 | -73,783 | 0.05% | 75,656,687 |
| 2012-08-28 | 2012-08-24 | 59.052 | 1,350,791 | -94,622 | 0.05% | 79,766,737 |
| 2012-08-27 | 2012-08-23 | 59.632 | 1,445,413 | +31,954 | 0.05% | 86,192,977 |
| 2012-08-24 | 2012-08-22 | 59.116 | 1,413,459 | -44,674 | 0.05% | 83,558,521 |
| 2012-08-22 | 2012-08-20 | 59.632 | 1,458,133 | +8,065 | 0.05% | 86,951,497 |
| 2012-08-21 | 2012-08-17 | 59.310 | 1,450,068 | +10,859 | 0.05% | 86,003,156 |
| 2012-08-20 | 2012-08-16 | 58.730 | 1,439,209 | +6,824 | 0.05% | 84,524,077 |
| 2012-08-17 | 2012-08-15 | 58.858 | 1,432,385 | -68,303 | 0.05% | 84,307,990 |
| 2012-08-16 | 2012-08-14 | 59.116 | 1,500,688 | +265,251 | 0.06% | 88,715,180 |
| 2012-08-15 | 2012-08-13 | 58.407 | 1,235,437 | -33,142 | 0.05% | 72,158,416 |
| 2012-08-14 | 2012-08-10 | 58.407 | 1,268,579 | +156,669 | 0.05% | 74,094,148 |
| 2012-08-13 | 2012-08-09 | 58.020 | 1,111,910 | +112,305 | 0.04% | 64,513,460 |
| 2012-08-10 | 2012-08-08 | 58.020 | 999,605 | +85,315 | 0.04% | 57,997,480 |
| 2012-08-09 | 2012-08-07 | 57.827 | 914,290 | +151,445 | 0.03% | 52,870,645 |
| 2012-08-08 | 2012-08-06 | 57.763 | 762,845 | +26,320 | 0.03% | 44,063,857 |
| 2012-08-07 | 2012-08-03 | 57.505 | 736,525 | +3,723 | 0.03% | 42,353,620 |
| 2012-08-06 | 2012-08-02 | 57.956 | 732,802 | +33,617 | 0.03% | 42,470,222 |
| 2012-08-03 | 2012-08-01 | 57.569 | 699,185 | +207,075 | 0.03% | 40,251,471 |
| 2012-08-02 | 2012-07-31 | 57.891 | 492,110 | +184,020 | 0.02% | 28,488,968 |
| 2012-08-01 | 2012-07-30 | 57.247 | 308,090 | +75,388 | 0.01% | 17,637,164 |
| 2012-07-31 | 2012-07-27 | 56.796 | 232,702 | -2,868 | 0.01% | 13,216,432 |
| 2012-07-30 | 2012-07-26 | 56.473 | 235,570 | +60,261 | 0.01% | 13,303,389 |
| 2012-07-27 | 2012-07-25 | 56.602 | 175,309 | -155,537 | 0.01% | 9,922,861 |
| 2012-07-26 | 2012-07-24 | 56.667 | 330,846 | -73,836 | 0.01% | 18,747,914 |
| 2012-07-25 | 2012-07-23 | 56.344 | 404,682 | -105,946 | 0.02% | 22,801,505 |
| 2012-07-24 | 2012-07-20 | 57.440 | 510,628 | -7,445 | 0.02% | 29,330,571 |
| 2012-07-23 | 2012-07-19 | 57.440 | 518,073 | +48,707 | 0.02% | 29,758,214 |
| 2012-07-20 | 2012-07-18 | 56.667 | 469,366 | +69,750 | 0.02% | 26,597,370 |
| 2012-07-19 | 2012-07-17 | 56.409 | 399,616 | +56,773 | 0.01% | 22,541,827 |
| 2012-07-18 | 2012-07-16 | 55.957 | 342,843 | -113,236 | 0.01% | 19,184,620 |
| 2012-07-17 | 2012-07-13 | 55.957 | 456,079 | -119,698 | 0.02% | 25,521,018 |
| 2012-07-16 | 2012-07-12 | 55.506 | 575,777 | -103,051 | 0.02% | 31,959,182 |
| 2012-07-13 | 2012-07-11 | 56.151 | 678,828 | -52,997 | 0.03% | 38,116,770 |
| 2012-07-12 | 2012-07-10 | 56.022 | 731,825 | +310 | 0.03% | 40,998,240 |
| 2012-07-11 | 2012-07-09 | 55.957 | 731,515 | +31,334 | 0.03% | 40,933,714 |
| 2012-07-10 | 2012-07-06 | 56.022 | 700,181 | -124,606 | 0.03% | 39,225,482 |
| 2012-07-09 | 2012-07-05 | 55.184 | 824,787 | +71,665 | 0.03% | 45,514,918 |
| 2012-07-06 | 2012-07-04 | 54.668 | 753,122 | -984 | 0.03% | 41,171,755 |
| 2012-07-05 | 2012-07-03 | 53.379 | 754,106 | -41,829 | 0.03% | 40,253,248 |
| 2012-07-04 | 2012-06-29 | 52.927 | 795,935 | +133,712 | 0.03% | 42,126,847 |
| 2012-07-03 | 2012-06-28 | 52.347 | 662,223 | -30,093 | 0.02% | 34,665,581 |
| 2012-06-29 | 2012-06-27 | 53.185 | 692,316 | +79,730 | 0.03% | 36,821,079 |
| 2012-06-28 | 2012-06-26 | 52.799 | 612,586 | +91,871 | 0.02% | 32,343,660 |
| 2012-06-27 | 2012-06-25 | 52.927 | 520,715 | -61,374 | 0.02% | 27,560,141 |
| 2012-06-26 | 2012-06-22 | 52.734 | 582,089 | -109,358 | 0.02% | 30,695,937 |
| 2012-06-25 | 2012-06-21 | 52.863 | 691,447 | +83,763 | 0.03% | 36,551,983 |
| 2012-06-22 | 2012-06-20 | 53.121 | 607,684 | +6,205 | 0.02% | 32,280,719 |
| 2012-06-21 | 2012-06-19 | 52.927 | 601,479 | +206,484 | 0.02% | 31,834,777 |
| 2012-06-20 | 2012-06-18 | 53.637 | 394,995 | -163,153 | 0.02% | 21,186,202 |
| 2012-06-19 | 2012-06-15 | 53.379 | 558,148 | +187,072 | 0.02% | 29,793,251 |
| 2012-06-18 | 2012-06-14 | 52.476 | 371,076 | +48,397 | 0.02% | 19,472,668 |
| 2012-06-15 | 2012-06-13 | 52.025 | 322,679 | -24,075 | 0.01% | 16,787,361 |
| 2012-06-14 | 2012-06-12 | 52.154 | 346,754 | +6,205 | 0.01% | 18,084,570 |
| 2012-06-13 | 2012-06-11 | 52.670 | 340,549 | -11,789 | 0.01% | 17,936,589 |
| 2012-06-12 | 2012-06-08 | 52.025 | 352,338 | -76,318 | 0.01% | 18,330,369 |
| 2012-06-11 | 2012-06-07 | 53.250 | 428,656 | -103,619 | 0.02% | 22,825,860 |
| 2012-06-08 | 2012-06-06 | 67.063 | 532,275 | +95,863 | 0.02% | 35,696,186 |
| 2012-06-07 | 2012-06-05 | 66.773 | 436,412 | +48,161 | 0.02% | 29,140,724 |
| 2012-06-06 | 2012-06-04 | 66.193 | 388,251 | +18,206 | 0.02% | 25,699,660 |
| 2012-06-05 | 2012-06-01 | 66.338 | 370,045 | -20,824 | 0.02% | 24,548,200 |
| 2012-06-04 | 2012-05-31 | 66.048 | 390,869 | +54,400 | 0.02% | 25,816,278 |
| 2012-06-01 | 2012-05-30 | 66.048 | 336,469 | +38,423 | 0.02% | 22,223,244 |
| 2012-05-31 | 2012-05-29 | 66.483 | 298,046 | -28,137 | 0.01% | 19,815,117 |
| 2012-05-30 | 2012-05-28 | 66.411 | 326,183 | -41,641 | 0.01% | 21,662,113 |
| 2012-05-29 | 2012-05-25 | 66.411 | 367,824 | -9,117 | 0.02% | 24,427,530 |
| 2012-05-28 | 2012-05-24 | 66.411 | 376,941 | +4,833 | 0.02% | 25,032,998 |
| 2012-05-25 | 2012-05-23 | 66.411 | 372,108 | +253,133 | 0.02% | 24,712,034 |
| 2012-05-24 | 2012-05-22 | 67.861 | 118,975 | -43,034 | 0.01% | 8,073,755 |
| 2012-05-23 | 2012-05-21 | 66.266 | 162,009 | +10,207 | 0.01% | 10,735,675 |
| 2012-05-22 | 2012-05-18 | 65.468 | 151,802 | -64,021 | 0.01% | 9,938,235 |
| 2012-05-21 | 2012-05-17 | 65.976 | 215,823 | +98,800 | 0.01% | 14,239,120 |
| 2012-05-18 | 2012-05-16 | 66.483 | 117,023 | -72,268 | 0.01% | 7,780,089 |
| 2012-05-17 | 2012-05-15 | 67.861 | 189,291 | +51,833 | 0.01% | 12,845,465 |
| 2012-05-16 | 2012-05-14 | 67.933 | 137,458 | -10,482 | 0.01% | 9,337,995 |
| 2012-05-15 | 2012-05-11 | 69.528 | 147,940 | -111,171 | 0.01% | 10,286,041 |
| 2012-05-14 | 2012-05-10 | 71.196 | 259,111 | -114,757 | 0.01% | 18,447,663 |
| 2012-05-11 | 2012-05-09 | 71.123 | 373,868 | -95,447 | 0.02% | 26,590,795 |
| 2012-05-10 | 2012-05-08 | 71.848 | 469,315 | -129,622 | 0.02% | 33,719,576 |
| 2012-05-09 | 2012-05-07 | 71.631 | 598,937 | -149,271 | 0.03% | 42,902,451 |
| 2012-05-07 | 2012-05-03 | 71.921 | 748,208 | +5,648 | 0.03% | 53,811,864 |
| 2012-05-04 | 2012-05-02 | 72.066 | 742,560 | +172,005 | 0.03% | 53,513,327 |
| 2012-05-03 | 2012-04-30 | 71.921 | 570,555 | +87,171 | 0.03% | 41,034,884 |
| 2012-05-02 | 2012-04-27 | 71.631 | 483,384 | -90,757 | 0.02% | 34,625,275 |
| 2012-04-30 | 2012-04-26 | 71.921 | 574,141 | -5,517 | 0.03% | 41,292,792 |
| 2012-04-27 | 2012-04-25 | 72.284 | 579,658 | +3,034 | 0.03% | 41,899,709 |
| 2012-04-26 | 2012-04-24 | 72.429 | 576,624 | -552 | 0.03% | 41,764,013 |
| 2012-04-25 | 2012-04-23 | 72.356 | 577,176 | +8,682 | 0.03% | 41,762,148 |
| 2012-04-24 | 2012-04-20 | 73.407 | 568,494 | +153,247 | 0.03% | 41,731,590 |
| 2012-04-23 | 2012-04-19 | 73.951 | 415,247 | +135,722 | 0.02% | 30,707,941 |
| 2012-04-20 | 2012-04-18 | 73.407 | 279,525 | +54,052 | 0.01% | 20,519,166 |
| 2012-04-19 | 2012-04-17 | 73.226 | 225,473 | -44,121 | 0.01% | 16,510,489 |
| 2012-04-18 | 2012-04-16 | 73.770 | 269,594 | +35,602 | 0.01% | 19,887,888 |
| 2012-04-17 | 2012-04-13 | 73.226 | 233,992 | +65,362 | 0.01% | 17,134,301 |
| 2012-04-16 | 2012-04-12 | 73.045 | 168,630 | -62,344 | 0.01% | 12,317,538 |
| 2012-04-13 | 2012-04-11 | 72.501 | 230,974 | -77,516 | 0.01% | 16,745,847 |
| 2012-04-12 | 2012-04-10 | 73.045 | 308,490 | -36,064 | 0.01% | 22,533,578 |
| 2012-04-11 | 2012-04-05 | 74.132 | 344,554 | -69,865 | 0.02% | 25,542,572 |
| 2012-04-10 | 2012-04-03 | 72.864 | 414,419 | -122,960 | 0.02% | 30,196,022 |
| 2012-04-05 | 2012-04-02 | 73.045 | 537,379 | -48,072 | 0.02% | 39,252,721 |
| 2012-04-03 | 2012-03-30 | 72.138 | 585,451 | -64,827 | 0.03% | 42,233,556 |
| 2012-04-02 | 2012-03-29 | 72.682 | 650,278 | +36,965 | 0.03% | 47,263,672 |
| 2012-03-30 | 2012-03-28 | 73.045 | 613,313 | +45,516 | 0.03% | 44,799,302 |
| 2012-03-29 | 2012-03-27 | 73.407 | 567,797 | +62,069 | 0.03% | 41,680,425 |
| 2012-03-28 | 2012-03-26 | 73.407 | 505,728 | -29,777 | 0.02% | 37,124,110 |
| 2012-03-27 | 2012-03-23 | 72.864 | 535,505 | -46,912 | 0.02% | 39,018,773 |
| 2012-03-26 | 2012-03-22 | 74.314 | 582,417 | -11,310 | 0.03% | 43,281,462 |
| 2012-03-23 | 2012-03-21 | 73.589 | 593,727 | -29,442 | 0.03% | 43,691,490 |
| 2012-03-22 | 2012-03-20 | 72.501 | 623,169 | -132,266 | 0.03% | 45,180,378 |
| 2012-03-21 | 2012-03-19 | 70.978 | 755,435 | -180,963 | 0.03% | 53,619,630 |
| 2012-03-20 | 2012-03-16 | 71.631 | 936,398 | +19,310 | 0.04% | 67,075,117 |
| 2012-03-19 | 2012-03-15 | 71.413 | 917,088 | +36,137 | 0.04% | 65,492,453 |
| 2012-03-16 | 2012-03-14 | 71.123 | 880,951 | +110,879 | 0.04% | 62,656,305 |
| 2012-03-15 | 2012-03-13 | 71.848 | 770,072 | +82,774 | 0.04% | 55,328,514 |
| 2012-03-14 | 2012-03-12 | 71.196 | 687,298 | +7,172 | 0.03% | 48,932,858 |
| 2012-03-13 | 2012-03-09 | 70.906 | 680,126 | -119,447 | 0.03% | 48,225,002 |
| 2012-03-12 | 2012-03-08 | 71.341 | 799,573 | -244,654 | 0.04% | 57,042,327 |
| 2012-03-09 | 2012-03-07 | 69.963 | 1,044,227 | -249,132 | 0.05% | 73,057,743 |
| 2012-03-08 | 2012-03-06 | 70.326 | 1,293,359 | -6,896 | 0.06% | 90,956,731 |
| 2012-03-07 | 2012-03-05 | 71.413 | 1,300,255 | +6,069 | 0.06% | 92,855,746 |
| 2012-03-06 | 2012-03-02 | 70.761 | 1,294,186 | +5,793 | 0.06% | 91,577,869 |
| 2012-03-05 | 2012-03-01 | 71.196 | 1,288,393 | +41,102 | 0.06% | 91,728,409 |
| 2012-03-02 | 2012-02-29 | 71.776 | 1,247,291 | +25,283 | 0.06% | 89,525,551 |
| 2012-03-01 | 2012-02-28 | 70.036 | 1,222,008 | +155,477 | 0.06% | 85,584,515 |
| 2012-02-29 | 2012-02-27 | 69.093 | 1,066,531 | +30,628 | 0.05% | 73,690,313 |
| 2012-02-28 | 2012-02-24 | 69.528 | 1,035,903 | -39,804 | 0.05% | 72,024,743 |
| 2012-02-24 | 2012-02-22 | 68.948 | 1,075,707 | -17,931 | 0.05% | 74,168,335 |
| 2012-02-22 | 2012-02-20 | 68.803 | 1,093,638 | -18,482 | 0.05% | 75,246,070 |
| 2012-02-21 | 2012-02-17 | 68.586 | 1,112,120 | +1,103 | 0.05% | 76,275,806 |
| 2012-02-20 | 2012-02-16 | 67.208 | 1,111,017 | -35,665 | 0.05% | 74,669,709 |
| 2012-02-17 | 2012-02-15 | 67.063 | 1,146,682 | +102,147 | 0.05% | 76,900,426 |
| 2012-02-16 | 2012-02-14 | 66.411 | 1,044,535 | -124,412 | 0.05% | 69,368,530 |
| 2012-02-15 | 2012-02-13 | 66.411 | 1,168,947 | +552 | 0.05% | 77,630,845 |
| 2012-02-14 | 2012-02-10 | 65.976 | 1,168,395 | -12,414 | 0.05% | 77,085,927 |
| 2012-02-13 | 2012-02-09 | 66.121 | 1,180,809 | +18,483 | 0.05% | 78,076,172 |
| 2012-02-10 | 2012-02-08 | 66.483 | 1,162,326 | +7,724 | 0.05% | 77,275,408 |
| 2012-02-09 | 2012-02-07 | 66.556 | 1,154,602 | +81,534 | 0.05% | 76,845,600 |
| 2012-02-08 | 2012-02-06 | 66.048 | 1,073,068 | +3,154 | 0.05% | 70,874,440 |
| 2012-02-07 | 2012-02-03 | 66.121 | 1,069,914 | -8,275 | 0.05% | 70,743,693 |
| 2012-02-06 | 2012-02-02 | 65.831 | 1,078,189 | -38,621 | 0.05% | 70,978,164 |
| 2012-02-03 | 2012-02-01 | 66.411 | 1,116,810 | -3,586 | 0.05% | 74,168,379 |
| 2012-02-02 | 2012-01-31 | 66.701 | 1,120,396 | +180,136 | 0.05% | 74,731,448 |
| 2012-02-01 | 2012-01-30 | 66.338 | 940,260 | +78,775 | 0.04% | 62,375,361 |
| 2012-01-31 | 2012-01-27 | 65.976 | 861,485 | +111,015 | 0.04% | 56,837,260 |
| 2012-01-30 | 2012-01-26 | 66.338 | 750,470 | +10,207 | 0.03% | 49,784,993 |
| 2012-01-27 | 2012-01-20 | 66.266 | 740,263 | +95,447 | 0.03% | 49,054,207 |
| 2012-01-26 | 2012-01-19 | 65.251 | 644,816 | +5,241 | 0.03% | 42,074,826 |
| 2012-01-20 | 2012-01-18 | 66.411 | 639,575 | +59,034 | 0.03% | 42,474,764 |
| 2012-01-19 | 2012-01-17 | 65.758 | 580,541 | +46,344 | 0.03% | 38,175,453 |
| 2012-01-18 | 2012-01-16 | 64.671 | 534,197 | -8,827 | 0.02% | 34,546,998 |
| 2012-01-17 | 2012-01-13 | 65.033 | 543,024 | +59,585 | 0.02% | 35,314,697 |
| 2012-01-16 | 2012-01-12 | 65.396 | 483,439 | +130,481 | 0.02% | 31,614,931 |
| 2012-01-13 | 2012-01-11 | 65.976 | 352,958 | +1,379 | 0.02% | 23,286,726 |
| 2012-01-12 | 2012-01-10 | 66.556 | 351,579 | +115,952 | 0.02% | 23,399,664 |
| 2012-01-11 | 2012-01-09 | 66.701 | 235,627 | -107,400 | 0.01% | 15,716,538 |
| 2012-01-10 | 2012-01-06 | 66.048 | 343,027 | -99,585 | 0.02% | 22,656,389 |
| 2012-01-09 | 2012-01-05 | 65.686 | 442,612 | +2,186 | 0.02% | 29,073,372 |
| 2012-01-06 | 2012-01-04 | 65.468 | 440,426 | +156,984 | 0.02% | 28,833,988 |
| 2012-01-05 | 2012-01-03 | 65.251 | 283,442 | +176,274 | 0.01% | 18,494,847 |
| 2012-01-04 | 2011-12-30 | 65.251 | 107,168 | +37,516 | 0.00% | 6,992,809 |
| 2012-01-03 | 2011-12-29 | 64.743 | 69,652 | -95,426 | 0.00% | 4,509,507 |
| 2011-12-30 | 2011-12-28 | 65.178 | 165,078 | -90,226 | 0.01% | 10,759,520 |
| 2011-12-29 | 2011-12-23 | 65.251 | 255,304 | +4,703 | 0.01% | 16,658,817 |
| 2011-12-28 | 2011-12-22 | 64.743 | 250,601 | -10,496 | 0.01% | 16,224,760 |
| 2011-12-23 | 2011-12-21 | 64.671 | 261,097 | +60,413 | 0.01% | 16,885,377 |
| 2011-12-22 | 2011-12-20 | 64.091 | 200,684 | +17,392 | 0.01% | 12,862,016 |
| 2011-12-21 | 2011-12-19 | 64.018 | 183,292 | -51,323 | 0.01% | 11,734,058 |
| 2011-12-20 | 2011-12-16 | 64.163 | 234,615 | +10,759 | 0.01% | 15,053,693 |
| 2011-12-19 | 2011-12-15 | 63.366 | 223,856 | -89,654 | 0.01% | 14,184,832 |
| 2011-12-16 | 2011-12-14 | 63.583 | 313,510 | -33,655 | 0.01% | 19,934,026 |
| 2011-12-15 | 2011-12-13 | 63.946 | 347,165 | -64,293 | 0.02% | 22,199,773 |
| 2011-12-14 | 2011-12-12 | 64.308 | 411,458 | +26,224 | 0.02% | 26,460,202 |
| 2011-12-13 | 2011-12-09 | 63.801 | 385,234 | -54,206 | 0.02% | 24,578,269 |
| 2011-12-12 | 2011-12-08 | 65.106 | 439,440 | +1,655 | 0.02% | 28,610,137 |
| 2011-12-09 | 2011-12-07 | 65.106 | 437,785 | +14,345 | 0.02% | 28,502,387 |
| 2011-12-08 | 2011-12-06 | 64.961 | 423,440 | -45,517 | 0.02% | 27,507,043 |
| 2011-12-06 | 2011-12-02 | 65.106 | 468,957 | +231,721 | 0.02% | 30,531,868 |
| 2011-12-05 | 2011-12-01 | 64.526 | 237,236 | +40,552 | 0.01% | 15,307,865 |
| 2011-12-02 | 2011-11-30 | 64.381 | 196,684 | -191,170 | 0.01% | 12,662,691 |
| 2011-12-01 | 2011-11-29 | 64.453 | 387,854 | -60,689 | 0.02% | 24,998,506 |
| 2011-11-30 | 2011-11-28 | 65.396 | 448,543 | -22,345 | 0.02% | 29,332,876 |
| 2011-11-29 | 2011-11-25 | 64.236 | 470,888 | -51,861 | 0.02% | 30,247,909 |
| 2011-11-28 | 2011-11-24 | 64.236 | 522,749 | -26,482 | 0.02% | 33,579,247 |
| 2011-11-25 | 2011-11-23 | 64.236 | 549,231 | -57,931 | 0.03% | 35,280,342 |
| 2011-11-24 | 2011-11-22 | 65.468 | 607,162 | +101,442 | 0.03% | 39,749,928 |
| 2011-11-23 | 2011-11-21 | 64.961 | 505,720 | -27,512 | 0.02% | 32,852,026 |
| 2011-11-22 | 2011-11-18 | 65.251 | 533,232 | -69,792 | 0.02% | 34,793,870 |
| 2011-11-21 | 2011-11-17 | 65.251 | 603,024 | -97,378 | 0.03% | 39,347,861 |
| 2011-11-18 | 2011-11-16 | 64.598 | 700,402 | -137,377 | 0.03% | 45,244,845 |
| 2011-11-17 | 2011-11-15 | 64.961 | 837,779 | +14,069 | 0.04% | 54,422,877 |
| 2011-11-16 | 2011-11-14 | 65.178 | 823,710 | +63,447 | 0.04% | 53,688,102 |
| 2011-11-15 | 2011-11-11 | 64.888 | 760,263 | -3,034 | 0.03% | 49,332,248 |
| 2011-11-14 | 2011-11-10 | 64.381 | 763,297 | +81,102 | 0.04% | 49,141,741 |
| 2011-11-11 | 2011-11-09 | 66.266 | 682,195 | +38,896 | 0.03% | 45,206,277 |
| 2011-11-10 | 2011-11-08 | 65.686 | 643,299 | +88,826 | 0.03% | 42,255,680 |
| 2011-11-09 | 2011-11-07 | 65.323 | 554,473 | +67,862 | 0.03% | 36,220,064 |
| 2011-11-08 | 2011-11-04 | 65.033 | 486,611 | +104,826 | 0.02% | 31,645,968 |
| 2011-11-07 | 2011-11-03 | 64.018 | 381,785 | -364,133 | 0.02% | 24,441,260 |
| 2011-11-04 | 2011-11-02 | 64.961 | 745,918 | +41,379 | 0.03% | 48,455,504 |
| 2011-11-03 | 2011-11-01 | 64.816 | 704,539 | +65,102 | 0.03% | 45,665,327 |
| 2011-11-02 | 2011-10-31 | 63.946 | 639,437 | -53,792 | 0.03% | 40,889,365 |
| 2011-11-01 | 2011-10-28 | 64.308 | 693,229 | +243,858 | 0.03% | 44,580,441 |
| 2011-10-31 | 2011-10-27 | 63.438 | 449,371 | +37,241 | 0.02% | 28,507,367 |
| 2011-10-28 | 2011-10-26 | 63.511 | 412,130 | +116,137 | 0.02% | 26,174,739 |
| 2011-10-27 | 2011-10-25 | 63.438 | 295,993 | +22,508 | 0.01% | 18,777,316 |
| 2011-10-26 | 2011-10-24 | 63.656 | 273,485 | +23,284 | 0.01% | 17,408,929 |
| 2011-10-25 | 2011-10-21 | 62.713 | 250,201 | +14,345 | 0.01% | 15,690,947 |
| 2011-10-24 | 2011-10-20 | 62.278 | 235,856 | -105,378 | 0.01% | 14,688,725 |
| 2011-10-21 | 2011-10-19 | 61.771 | 341,234 | +4,965 | 0.02% | 21,078,316 |
| 2011-10-20 | 2011-10-18 | 60.611 | 336,269 | +70,478 | 0.02% | 20,381,546 |
| 2011-10-19 | 2011-10-17 | 61.626 | 265,791 | +184,139 | 0.01% | 16,379,597 |
| 2011-10-18 | 2011-10-14 | 61.553 | 81,652 | +29,793 | 0.00% | 5,025,954 |
| 2011-10-17 | 2011-10-13 | 61.046 | 51,859 | -124,391 | 0.00% | 3,165,776 |
| 2011-10-14 | 2011-10-12 | 61.336 | 176,250 | +29,220 | 0.01% | 10,810,443 |
| 2011-10-13 | 2011-10-11 | 61.046 | 147,030 | -81,633 | 0.01% | 8,975,571 |
| 2011-10-12 | 2011-10-10 | 61.988 | 228,663 | +19,565 | 0.01% | 14,174,444 |
| 2011-10-11 | 2011-10-07 | 61.626 | 209,098 | -71,447 | 0.01% | 12,885,843 |
| 2011-10-10 | 2011-10-06 | 61.626 | 280,545 | -217,928 | 0.01% | 17,288,825 |
| 2011-10-07 | 2011-10-04 | 62.496 | 498,473 | +216,548 | 0.02% | 31,152,501 |
| 2011-10-06 | 2011-10-03 | 63.873 | 281,925 | +182,639 | 0.01% | 18,007,504 |
| 2011-10-04 | 2011-09-30 | 63.873 | 99,286 | -63,147 | 0.00% | 6,341,733 |
| 2011-10-03 | 2011-09-28 | 63.366 | 162,433 | -266,938 | 0.01% | 10,292,710 |
| 2011-09-30 | 2011-09-27 | 65.468 | 429,371 | -311,055 | 0.02% | 28,110,235 |
| 2011-09-28 | 2011-09-26 | 65.178 | 740,426 | +160,805 | 0.03% | 48,259,784 |
| 2011-09-27 | 2011-09-23 | 66.266 | 579,621 | +102,343 | 0.03% | 38,409,117 |
| 2011-09-26 | 2011-09-22 | 66.193 | 477,278 | -88,530 | 0.02% | 31,592,661 |
| 2011-09-23 | 2011-09-21 | 67.426 | 565,808 | -41,668 | 0.03% | 38,150,132 |
| 2011-09-22 | 2011-09-20 | 67.426 | 607,476 | +27,600 | 0.03% | 40,959,636 |
| 2011-09-21 | 2011-09-19 | 66.991 | 579,876 | -24,828 | 0.03% | 38,846,431 |
| 2011-09-20 | 2011-09-16 | 66.773 | 604,704 | +295,431 | 0.03% | 40,378,157 |
| 2011-09-19 | 2011-09-15 | 67.353 | 309,273 | +16,565 | 0.01% | 20,830,598 |
| 2011-09-16 | 2011-09-14 | 67.136 | 292,708 | +196,687 | 0.01% | 19,651,224 |
| 2011-09-15 | 2011-09-12 | 66.483 | 96,021 | -15,448 | 0.00% | 6,383,805 |
| 2011-09-14 | 2011-09-09 | 68.371 | 111,469 | -31,151 | 0.01% | 7,621,275 |
| 2011-09-12 | 2011-09-08 | 68.225 | 142,620 | -103,537 | 0.01% | 9,730,294 |
| 2011-09-09 | 2011-09-07 | 67.642 | 246,157 | -84,146 | 0.01% | 16,650,445 |
| 2011-09-08 | 2011-09-06 | 67.058 | 330,303 | +64,960 | 0.02% | 22,149,400 |
| 2011-09-07 | 2011-09-05 | 64.504 | 265,343 | -130,036 | 0.01% | 17,115,667 |
| 2011-09-06 | 2011-09-02 | 64.650 | 395,379 | -106,693 | 0.02% | 25,561,201 |
| 2011-09-05 | 2011-09-01 | 66.547 | 502,072 | -46,595 | 0.02% | 33,411,407 |
| 2011-09-02 | 2011-08-31 | 66.839 | 548,667 | +79,370 | 0.03% | 36,672,308 |
| 2011-09-01 | 2011-08-30 | 65.671 | 469,297 | +1,213 | 0.02% | 30,819,403 |
| 2011-08-31 | 2011-08-29 | 65.525 | 468,084 | -111,556 | 0.02% | 30,671,433 |
| 2011-08-30 | 2011-08-26 | 66.401 | 579,640 | -27,251 | 0.03% | 38,488,738 |
| 2011-08-29 | 2011-08-25 | 65.744 | 606,891 | +62,061 | 0.03% | 39,899,680 |
| 2011-08-26 | 2011-08-24 | 64.650 | 544,830 | +1,409 | 0.03% | 35,223,188 |
| 2011-08-25 | 2011-08-23 | 65.380 | 543,421 | +196,796 | 0.03% | 35,528,621 |
| 2011-08-24 | 2011-08-22 | 65.525 | 346,625 | +86,641 | 0.02% | 22,712,772 |
| 2011-08-23 | 2011-08-19 | 63.555 | 259,984 | +154,012 | 0.01% | 16,523,373 |
| 2011-08-22 | 2011-08-18 | 63.555 | 105,972 | -108,193 | 0.00% | 6,735,087 |
| 2011-08-19 | 2011-08-17 | 64.212 | 214,165 | -108,618 | 0.01% | 13,751,976 |
| 2011-08-18 | 2011-08-16 | 62.899 | 322,783 | +58,182 | 0.01% | 20,302,609 |
| 2011-08-17 | 2011-08-15 | 62.753 | 264,601 | +86,780 | 0.01% | 16,604,426 |
| 2011-08-16 | 2011-08-12 | 63.191 | 177,821 | -106,073 | 0.01% | 11,236,599 |
| 2011-08-15 | 2011-08-11 | 62.461 | 283,894 | +46,869 | 0.01% | 17,732,253 |
| 2011-08-12 | 2011-08-10 | 61.950 | 237,025 | -133,058 | 0.01% | 14,683,709 |
| 2011-08-11 | 2011-08-09 | 61.074 | 370,083 | -65,384 | 0.02% | 22,602,606 |
| 2011-08-10 | 2011-08-08 | 63.774 | 435,467 | +18,912 | 0.02% | 27,771,581 |
| 2011-08-09 | 2011-08-05 | 63.628 | 416,555 | -401,383 | 0.02% | 26,504,692 |
| 2011-08-08 | 2011-08-04 | 66.255 | 817,938 | -82,501 | 0.04% | 54,192,622 |
| 2011-08-05 | 2011-08-03 | 66.547 | 900,439 | -389,646 | 0.04% | 59,921,553 |
| 2011-08-04 | 2011-08-02 | 68.298 | 1,290,085 | -138,143 | 0.06% | 88,110,589 |
| 2011-08-03 | 2011-08-01 | 68.371 | 1,428,228 | +251,617 | 0.07% | 97,649,733 |
| 2011-08-02 | 2011-07-29 | 69.612 | 1,176,611 | -40,840 | 0.05% | 81,905,904 |
| 2011-08-01 | 2011-07-28 | 67.933 | 1,217,451 | -29,911 | 0.06% | 82,705,635 |
| 2011-07-29 | 2011-07-27 | 67.569 | 1,247,362 | +33,200 | 0.06% | 84,282,503 |
| 2011-07-28 | 2011-07-26 | 67.423 | 1,214,162 | +51,803 | 0.06% | 81,862,035 |
| 2011-07-27 | 2011-07-25 | 66.693 | 1,162,359 | -96,754 | 0.05% | 77,521,186 |
| 2011-07-26 | 2011-07-22 | 67.204 | 1,259,113 | +34,535 | 0.06% | 84,617,125 |
| 2011-07-25 | 2011-07-21 | 66.766 | 1,224,578 | -70,680 | 0.06% | 81,760,112 |
| 2011-07-22 | 2011-07-20 | 66.620 | 1,295,258 | +294,339 | 0.06% | 86,290,103 |
| 2011-07-21 | 2011-07-19 | 66.547 | 1,000,919 | +408,397 | 0.05% | 66,608,200 |
| 2011-07-20 | 2011-07-18 | 65.234 | 592,522 | -50,981 | 0.03% | 38,652,352 |
| 2011-07-19 | 2011-07-15 | 65.963 | 643,503 | -3,950 | 0.03% | 42,447,580 |
| 2011-07-18 | 2011-07-14 | 64.942 | 647,453 | -39,082 | 0.03% | 42,046,726 |
| 2011-07-15 | 2011-07-13 | 65.307 | 686,535 | -182,545 | 0.03% | 44,835,255 |
| 2011-07-14 | 2011-07-12 | 65.307 | 869,080 | -302,872 | 0.04% | 56,756,645 |
| 2011-07-13 | 2011-07-11 | 66.985 | 1,171,952 | -61,978 | 0.05% | 78,503,033 |
| 2011-07-12 | 2011-07-08 | 66.985 | 1,233,930 | +127,744 | 0.06% | 82,654,620 |
| 2011-07-11 | 2011-07-07 | 66.182 | 1,106,186 | +135,515 | 0.05% | 73,209,826 |
| 2011-07-08 | 2011-07-06 | 65.817 | 970,671 | +143,527 | 0.04% | 63,887,004 |
| 2011-07-07 | 2011-07-05 | 65.453 | 827,144 | +151,846 | 0.04% | 54,138,659 |
| 2011-07-06 | 2011-07-04 | 65.307 | 675,298 | +31,247 | 0.03% | 44,101,405 |
| 2011-07-05 | 2011-06-30 | 64.504 | 644,051 | +225,020 | 0.03% | 41,543,822 |
| 2011-06-30 | 2011-06-28 | 63.409 | 419,031 | +39,753 | 0.02% | 26,570,508 |
| 2011-06-29 | 2011-06-27 | 63.336 | 379,278 | -63,042 | 0.02% | 24,022,119 |
| 2011-06-28 | 2011-06-24 | 63.118 | 442,320 | +33,988 | 0.02% | 27,918,148 |
| 2011-06-27 | 2011-06-23 | 63.263 | 408,332 | -10,964 | 0.02% | 25,832,500 |
| 2011-06-24 | 2011-06-22 | 62.826 | 419,296 | -31,794 | 0.02% | 26,342,549 |
| 2011-06-23 | 2011-06-21 | 63.118 | 451,090 | +53,722 | 0.02% | 28,471,689 |
| 2011-06-22 | 2011-06-20 | 62.826 | 397,368 | -93,455 | 0.02% | 24,964,908 |
| 2011-06-21 | 2011-06-17 | 62.972 | 490,823 | -92,380 | 0.02% | 30,907,909 |
| 2011-06-20 | 2011-06-16 | 63.701 | 583,203 | +30,150 | 0.03% | 37,150,779 |
| 2011-06-17 | 2011-06-15 | 63.263 | 553,053 | +21,391 | 0.03% | 34,988,053 |
| 2011-06-16 | 2011-06-14 | 63.774 | 531,662 | +64,126 | 0.02% | 33,906,345 |
| 2011-06-15 | 2011-06-13 | 63.774 | 467,536 | +14,253 | 0.02% | 29,816,758 |
| 2011-06-14 | 2011-06-10 | 63.409 | 453,283 | -243,668 | 0.02% | 28,742,407 |
| 2011-06-13 | 2011-06-09 | 63.847 | 696,951 | -169,234 | 0.03% | 44,498,383 |
| 2011-06-10 | 2011-06-08 | 63.701 | 866,185 | -246,408 | 0.04% | 55,177,095 |
| 2011-06-09 | 2011-06-07 | 64.139 | 1,112,593 | +19,971 | 0.05% | 71,360,704 |
| 2011-06-08 | 2011-06-03 | 63.774 | 1,092,622 | -151,271 | 0.05% | 69,681,149 |
| 2011-06-07 | 2011-06-02 | 65.671 | 1,243,893 | +442,172 | 0.06% | 81,688,225 |
| 2011-06-03 | 2011-06-01 | 65.890 | 801,721 | -10,379 | 0.04% | 52,825,661 |
| 2011-06-02 | 2011-05-31 | 65.525 | 812,100 | +145,817 | 0.04% | 53,213,249 |
| 2011-06-01 | 2011-05-30 | 64.504 | 666,283 | -47,892 | 0.03% | 42,977,874 |
| 2011-05-31 | 2011-05-27 | 64.504 | 714,175 | +309,154 | 0.04% | 46,067,096 |
| 2011-05-30 | 2011-05-26 | 64.358 | 405,021 | +143,098 | 0.02% | 26,066,340 |
| 2011-05-27 | 2011-05-25 | 64.139 | 261,923 | +10,963 | 0.01% | 16,799,503 |
| 2011-05-26 | 2011-05-24 | 63.774 | 250,960 | -1,644 | 0.01% | 16,004,786 |
| 2011-05-25 | 2011-05-23 | 62.899 | 252,604 | -115,667 | 0.01% | 15,888,446 |
| 2011-05-24 | 2011-05-20 | 79.193 | 368,271 | +57,285 | 0.02% | 29,164,306 |
| 2011-05-23 | 2011-05-19 | 79.355 | 310,986 | +20,280 | 0.02% | 24,678,281 |
| 2011-05-20 | 2011-05-18 | 79.761 | 290,706 | -8,865 | 0.02% | 23,187,023 |
| 2011-05-19 | 2011-05-17 | 79.517 | 299,571 | -148,258 | 0.02% | 23,821,109 |
| 2011-05-18 | 2011-05-16 | 79.274 | 447,829 | +14,722 | 0.03% | 35,501,078 |
| 2011-05-17 | 2011-05-13 | 79.355 | 433,107 | +250,498 | 0.02% | 34,369,188 |
| 2011-05-16 | 2011-05-12 | 78.380 | 182,609 | -50,971 | 0.01% | 14,312,945 |
| 2011-05-13 | 2011-05-11 | 79.111 | 233,580 | -53,238 | 0.01% | 18,478,815 |
| 2011-05-12 | 2011-05-09 | 79.111 | 286,818 | +27,630 | 0.02% | 22,690,542 |
| 2011-05-11 | 2011-05-06 | 78.218 | 259,188 | -61,067 | 0.01% | 20,273,125 |
| 2011-05-09 | 2011-05-05 | 78.786 | 320,255 | -197,727 | 0.02% | 25,231,738 |
| 2011-05-06 | 2011-05-04 | 78.543 | 517,982 | -286,618 | 0.03% | 40,683,720 |
| 2011-05-05 | 2011-05-03 | 78.705 | 804,600 | -1,231 | 0.05% | 63,326,184 |
| 2011-05-04 | 2011-04-29 | 78.299 | 805,831 | +84,951 | 0.05% | 63,095,809 |
| 2011-05-03 | 2011-04-28 | 78.380 | 720,880 | +8,865 | 0.04% | 56,502,778 |
| 2011-04-29 | 2011-04-27 | 77.649 | 712,015 | +92,092 | 0.04% | 55,287,448 |
| 2011-04-28 | 2011-04-26 | 77.487 | 619,923 | -13,543 | 0.04% | 48,035,867 |
| 2011-04-27 | 2011-04-21 | 77.893 | 633,466 | +140,161 | 0.04% | 49,342,532 |
| 2011-04-26 | 2011-04-20 | 77.162 | 493,305 | -63,336 | 0.03% | 38,064,369 |
| 2011-04-21 | 2011-04-19 | 77.324 | 556,641 | -264,502 | 0.03% | 43,041,921 |
| 2011-04-20 | 2011-04-18 | 78.055 | 821,143 | -132,675 | 0.05% | 64,094,637 |
| 2011-04-19 | 2011-04-15 | 77.406 | 953,818 | +32,010 | 0.05% | 73,830,860 |
| 2011-04-18 | 2011-04-14 | 76.918 | 921,808 | -73,721 | 0.05% | 70,903,874 |
| 2011-04-15 | 2011-04-13 | 76.999 | 995,529 | +137,405 | 0.06% | 76,655,225 |
| 2011-04-14 | 2011-04-12 | 76.431 | 858,124 | +11,917 | 0.05% | 65,587,214 |
| 2011-04-13 | 2011-04-11 | 77.649 | 846,207 | -78,556 | 0.05% | 65,707,360 |
| 2011-04-12 | 2011-04-08 | 78.218 | 924,763 | +39,559 | 0.05% | 72,332,961 |
| 2011-04-11 | 2011-04-07 | 77.568 | 885,204 | -34,284 | 0.05% | 68,663,549 |
| 2011-04-08 | 2011-04-06 | 77.893 | 919,488 | +111,791 | 0.05% | 71,621,627 |
| 2011-04-07 | 2011-04-04 | 77.243 | 807,697 | +56,090 | 0.05% | 62,389,068 |
| 2011-04-06 | 2011-04-01 | 76.675 | 751,607 | +13,245 | 0.04% | 57,629,164 |
| 2011-04-04 | 2011-03-31 | 75.781 | 738,362 | +66,483 | 0.04% | 55,953,917 |
| 2011-04-01 | 2011-03-30 | 76.512 | 671,879 | +145,577 | 0.04% | 51,406,908 |
| 2011-03-31 | 2011-03-29 | 75.213 | 526,302 | -7,193 | 0.03% | 39,584,532 |
| 2011-03-30 | 2011-03-28 | 75.700 | 533,495 | +259,779 | 0.03% | 40,385,529 |
| 2011-03-29 | 2011-03-25 | 74.725 | 273,716 | +151,681 | 0.02% | 20,453,495 |
| 2011-03-28 | 2011-03-24 | 73.913 | 122,035 | +35,211 | 0.01% | 9,019,974 |
| 2011-03-25 | 2011-03-23 | 74.157 | 86,824 | -16,990 | 0.00% | 6,438,580 |
| 2011-03-24 | 2011-03-22 | 73.751 | 103,814 | -11,819 | 0.01% | 7,656,341 |
| 2011-03-23 | 2011-03-21 | 73.669 | 115,633 | -73,378 | 0.01% | 8,518,607 |
| 2011-03-22 | 2011-03-18 | 73.182 | 189,011 | -76,579 | 0.01% | 13,832,204 |
| 2011-03-21 | 2011-03-17 | 73.426 | 265,590 | +125,882 | 0.02% | 19,501,125 |
| 2011-03-18 | 2011-03-16 | 73.182 | 139,708 | +47,960 | 0.01% | 10,224,111 |
| 2011-03-17 | 2011-03-15 | 71.314 | 91,748 | -278,739 | 0.01% | 6,542,905 |
| 2011-03-16 | 2011-03-14 | 73.101 | 370,487 | -52,448 | 0.02% | 27,082,889 |
| 2011-03-15 | 2011-03-11 | 72.695 | 422,935 | -210,531 | 0.02% | 30,745,119 |
| 2011-03-14 | 2011-03-10 | 73.751 | 633,466 | +8,372 | 0.04% | 46,718,476 |
| 2011-03-11 | 2011-03-09 | 73.994 | 625,094 | +77,810 | 0.04% | 46,253,353 |
| 2011-03-10 | 2011-03-08 | 73.832 | 547,284 | +384,374 | 0.03% | 40,406,957 |
| 2011-03-09 | 2011-03-07 | 72.126 | 162,910 | -100,957 | 0.01% | 11,750,064 |
| 2011-03-08 | 2011-03-04 | 72.695 | 263,867 | +52,695 | 0.01% | 19,181,723 |
| 2011-03-07 | 2011-03-03 | 72.126 | 211,172 | -82,489 | 0.01% | 15,231,014 |
| 2011-03-04 | 2011-03-02 | 72.126 | 293,661 | -160,356 | 0.02% | 21,180,624 |
| 2011-03-03 | 2011-03-01 | 72.126 | 454,017 | +7,286 | 0.03% | 32,746,478 |
| 2011-03-02 | 2011-02-28 | 70.827 | 446,731 | +166,120 | 0.03% | 31,640,409 |
| 2011-03-01 | 2011-02-25 | 71.558 | 280,611 | +250,668 | 0.02% | 20,079,834 |
| 2011-02-28 | 2011-02-24 | 70.258 | 29,943 | -79,534 | 0.00% | 2,103,734 |
| 2011-02-25 | 2011-02-23 | 71.314 | 109,477 | +38,166 | 0.01% | 7,807,229 |
| 2011-02-24 | 2011-02-22 | 71.151 | 71,311 | +739 | 0.00% | 5,073,879 |
| 2011-02-23 | 2011-02-21 | 71.882 | 70,572 | -32,006 | 0.00% | 5,072,887 |
| 2011-02-22 | 2011-02-18 | 70.664 | 102,578 | +38,162 | 0.01% | 7,248,581 |
| 2011-02-21 | 2011-02-17 | 70.339 | 64,416 | -33,242 | 0.00% | 4,530,970 |
| 2011-02-18 | 2011-02-16 | 71.151 | 97,658 | -19,585 | 0.01% | 6,948,506 |
| 2011-02-17 | 2011-02-15 | 70.583 | 117,243 | +45,402 | 0.01% | 8,275,347 |
| 2011-02-16 | 2011-02-14 | 69.608 | 71,841 | -6,648 | 0.00% | 5,000,722 |
| 2011-02-15 | 2011-02-11 | 69.689 | 78,489 | -33,630 | 0.00% | 5,469,852 |
| 2011-02-14 | 2011-02-10 | 70.583 | 112,119 | +55,052 | 0.01% | 7,913,680 |
| 2011-02-11 | 2011-02-09 | 71.395 | 57,067 | -59,835 | 0.00% | 4,074,304 |
| 2011-02-10 | 2011-02-08 | 72.289 | 116,902 | -27,578 | 0.01% | 8,450,676 |
| 2011-02-09 | 2011-02-07 | 72.207 | 144,480 | -296,221 | 0.01% | 10,432,515 |
| 2011-02-08 | 2011-02-02 | 73.344 | 440,701 | -55,157 | 0.02% | 32,322,973 |
| 2011-02-07 | 2011-01-31 | 71.639 | 495,858 | +17,729 | 0.03% | 35,522,655 |
| 2011-02-01 | 2011-01-28 | 72.451 | 478,129 | -168,918 | 0.03% | 34,640,923 |
| 2011-01-31 | 2011-01-27 | 72.370 | 647,047 | -93,569 | 0.04% | 46,826,645 |
| 2011-01-28 | 2011-01-26 | 72.613 | 740,616 | +39,398 | 0.04% | 53,778,678 |
| 2011-01-27 | 2011-01-25 | 72.776 | 701,218 | +23,638 | 0.04% | 51,031,763 |
| 2011-01-26 | 2011-01-24 | 72.776 | 677,580 | +30,861 | 0.04% | 49,311,487 |
| 2011-01-25 | 2011-01-21 | 73.344 | 646,719 | +37,921 | 0.04% | 47,433,250 |
| 2011-01-24 | 2011-01-20 | 73.669 | 608,798 | -27,579 | 0.03% | 44,849,749 |
| 2011-01-21 | 2011-01-19 | 74.157 | 636,377 | +59,589 | 0.04% | 47,191,607 |
| 2011-01-20 | 2011-01-18 | 73.751 | 576,788 | +73,871 | 0.03% | 42,538,442 |
| 2011-01-19 | 2011-01-17 | 73.263 | 502,917 | +11,819 | 0.03% | 36,845,323 |
| 2011-01-18 | 2011-01-14 | 73.263 | 491,098 | -94,062 | 0.03% | 35,979,425 |
| 2011-01-17 | 2011-01-13 | 73.751 | 585,160 | +8,372 | 0.03% | 43,155,881 |
| 2011-01-14 | 2011-01-12 | 74.075 | 576,788 | -172,776 | 0.03% | 42,725,836 |
| 2011-01-13 | 2011-01-11 | 74.157 | 749,564 | +76,744 | 0.04% | 55,585,179 |
| 2011-01-12 | 2011-01-10 | 73.426 | 672,820 | +6,403 | 0.04% | 49,402,262 |
| 2011-01-11 | 2011-01-07 | 73.994 | 666,417 | +83,227 | 0.04% | 49,311,016 |
| 2011-01-10 | 2011-01-06 | 73.994 | 583,190 | +40,629 | 0.03% | 43,152,698 |
| 2011-01-07 | 2011-01-05 | 75.050 | 542,561 | +51,217 | 0.03% | 40,719,277 |
| 2011-01-06 | 2011-01-04 | 75.131 | 491,344 | -52,448 | 0.03% | 36,915,342 |
| 2011-01-05 | 2011-01-03 | 74.969 | 543,792 | +47,277 | 0.03% | 40,767,495 |
| 2011-01-04 | 2010-12-31 | 74.400 | 496,515 | +149,383 | 0.03% | 36,940,890 |
| 2011-01-03 | 2010-12-29 | 75.700 | 347,132 | +104,650 | 0.02% | 26,277,865 |
| 2010-12-30 | 2010-12-28 | 74.482 | 242,482 | -114,745 | 0.01% | 18,060,441 |
| 2010-12-29 | 2010-12-24 | 75.131 | 357,227 | -159,972 | 0.02% | 26,838,950 |
| 2010-12-28 | 2010-12-22 | 75.862 | 517,199 | +8,865 | 0.03% | 39,235,940 |
| 2010-12-23 | 2010-12-21 | 76.268 | 508,334 | +240,079 | 0.03% | 38,769,863 |
| 2010-12-22 | 2010-12-20 | 75.862 | 268,255 | +107,359 | 0.02% | 20,350,459 |
| 2010-12-21 | 2010-12-17 | 76.268 | 160,896 | -29,548 | 0.01% | 12,271,294 |
| 2010-12-20 | 2010-12-16 | 75.456 | 190,444 | -81,832 | 0.01% | 14,370,190 |
| 2010-12-17 | 2010-12-15 | 76.025 | 272,276 | -143,556 | 0.02% | 20,699,732 |
| 2010-12-16 | 2010-12-14 | 76.512 | 415,832 | -34,472 | 0.02% | 31,816,201 |
| 2010-12-15 | 2010-12-13 | 76.675 | 450,304 | +213,239 | 0.03% | 34,526,878 |
| 2010-12-14 | 2010-12-10 | 76.593 | 237,065 | +45,061 | 0.01% | 18,157,608 |
| 2010-12-13 | 2010-12-09 | 76.106 | 192,004 | +40,876 | 0.01% | 14,612,663 |
| 2010-12-10 | 2010-12-08 | 75.944 | 151,128 | -232,447 | 0.01% | 11,477,203 |
| 2010-12-09 | 2010-12-07 | 76.350 | 383,575 | +86,921 | 0.02% | 29,285,838 |
| 2010-12-08 | 2010-12-06 | 76.593 | 296,654 | -67,468 | 0.02% | 22,721,731 |
| 2010-12-07 | 2010-12-03 | 76.431 | 364,122 | -19,206 | 0.02% | 27,830,182 |
| 2010-12-06 | 2010-12-02 | 77.081 | 383,328 | -18,077 | 0.02% | 29,547,196 |
| 2010-12-03 | 2010-12-01 | 77.649 | 401,405 | +146,365 | 0.02% | 31,168,807 |
| 2010-12-02 | 2010-11-30 | 76.999 | 255,040 | -127,550 | 0.01% | 19,637,950 |
| 2010-12-01 | 2010-11-29 | 77.243 | 382,590 | +143,309 | 0.02% | 29,552,460 |
| 2010-11-30 | 2010-11-26 | 76.431 | 239,281 | -69,931 | 0.01% | 18,288,469 |
| 2010-11-29 | 2010-11-25 | 76.593 | 309,212 | -102,853 | 0.02% | 23,683,590 |
| 2010-11-26 | 2010-11-24 | 76.918 | 412,065 | +67,642 | 0.02% | 31,695,326 |
| 2010-11-25 | 2010-11-23 | 76.675 | 344,423 | -99,233 | 0.02% | 26,408,495 |
| 2010-11-24 | 2010-11-22 | 77.406 | 443,656 | +166,701 | 0.03% | 34,341,461 |
| 2010-11-23 | 2010-11-19 | 76.999 | 276,955 | -2,462 | 0.02% | 21,325,394 |
| 2010-11-22 | 2010-11-18 | 77.162 | 279,417 | -29,302 | 0.02% | 21,560,357 |
| 2010-11-19 | 2010-11-17 | 77.162 | 308,719 | +17,177 | 0.02% | 23,821,356 |
| 2010-11-18 | 2010-11-16 | 77.730 | 291,542 | -156,546 | 0.02% | 22,661,705 |
| 2010-11-17 | 2010-11-15 | 78.299 | 448,088 | +21,572 | 0.03% | 35,084,869 |
| 2010-11-16 | 2010-11-12 | 77.812 | 426,516 | -76,736 | 0.02% | 33,187,944 |
| 2010-11-15 | 2010-11-11 | 77.487 | 503,252 | +43,337 | 0.03% | 38,995,401 |
| 2010-11-12 | 2010-11-10 | 77.406 | 459,915 | +132,475 | 0.03% | 35,599,999 |
| 2010-11-11 | 2010-11-09 | 77.487 | 327,440 | -6,895 | 0.02% | 25,372,287 |
| 2010-11-10 | 2010-11-08 | 76.999 | 334,335 | -7,387 | 0.02% | 25,743,624 |
| 2010-11-09 | 2010-11-05 | 77.162 | 341,722 | -109,038 | 0.02% | 26,367,931 |
| 2010-11-08 | 2010-11-04 | 77.649 | 450,760 | -16,990 | 0.03% | 35,001,187 |
| 2010-11-05 | 2010-11-03 | 77.730 | 467,750 | +91,354 | 0.03% | 36,358,440 |
| 2010-11-04 | 2010-11-02 | 77.243 | 376,396 | -53,857 | 0.02% | 29,074,016 |
| 2010-11-03 | 2010-11-01 | 76.756 | 430,253 | +91,846 | 0.02% | 33,024,422 |
| 2010-11-02 | 2010-10-29 | 75.862 | 338,407 | -141,428 | 0.02% | 25,672,356 |
| 2010-11-01 | 2010-10-28 | 76.268 | 479,835 | -79,938 | 0.03% | 36,596,287 |
| 2010-10-29 | 2010-10-27 | 76.268 | 559,773 | -75,840 | 0.03% | 42,693,037 |
| 2010-10-28 | 2010-10-26 | 76.593 | 635,613 | +18,467 | 0.04% | 48,683,744 |
| 2010-10-27 | 2010-10-25 | 76.837 | 617,146 | +11,997 | 0.03% | 47,419,674 |
| 2010-10-26 | 2010-10-22 | 76.756 | 605,149 | -1,478 | 0.03% | 46,448,708 |
| 2010-10-25 | 2010-10-21 | 77.243 | 606,627 | +38,975 | 0.03% | 46,857,786 |
| 2010-10-22 | 2010-10-20 | 77.487 | 567,652 | -31,587 | 0.03% | 43,985,553 |
| 2010-10-21 | 2010-10-19 | 77.730 | 599,239 | +54,329 | 0.03% | 46,579,146 |
| 2010-10-20 | 2010-10-18 | 76.756 | 544,910 | +24,466 | 0.03% | 41,825,014 |
| 2010-10-19 | 2010-10-15 | 77.406 | 520,444 | +30,198 | 0.03% | 40,285,283 |
| 2010-10-18 | 2010-10-14 | 77.893 | 490,246 | -134,602 | 0.03% | 38,186,704 |
| 2010-10-15 | 2010-10-13 | 78.137 | 624,848 | +67,784 | 0.04% | 48,823,506 |
| 2010-10-14 | 2010-10-12 | 77.243 | 557,064 | -10,904 | 0.03% | 43,029,383 |
| 2010-10-13 | 2010-10-11 | 77.974 | 567,968 | +64,760 | 0.03% | 44,286,832 |
| 2010-10-12 | 2010-10-08 | 77.974 | 503,208 | -4,186 | 0.03% | 39,237,225 |
| 2010-10-11 | 2010-10-07 | 78.462 | 507,394 | -18,280 | 0.03% | 39,810,897 |
| 2010-10-08 | 2010-10-06 | 78.462 | 525,674 | -52,852 | 0.03% | 41,245,173 |
| 2010-10-07 | 2010-10-05 | 78.624 | 578,526 | +36,196 | 0.03% | 45,486,000 |
| 2010-10-06 | 2010-10-04 | 79.520 | 542,330 | -8,637 | 0.03% | 43,126,314 |
| 2010-10-05 | 2010-09-30 | 80.256 | 550,967 | -45,282 | 0.03% | 44,218,393 |
| 2010-10-04 | 2010-09-29 | 80.256 | 596,249 | +40,559 | 0.03% | 47,852,544 |
| 2010-09-30 | 2010-09-28 | 79.439 | 555,690 | -11,169 | 0.03% | 44,143,293 |
| 2010-09-29 | 2010-09-27 | 79.357 | 566,859 | +4,405 | 0.03% | 44,984,216 |
| 2010-09-28 | 2010-09-24 | 79.684 | 562,454 | +40,623 | 0.03% | 44,818,519 |
| 2010-09-27 | 2010-09-22 | 79.275 | 521,831 | +13,460 | 0.03% | 41,368,282 |
| 2010-09-24 | 2010-09-21 | 79.275 | 508,371 | -11,502 | 0.03% | 40,301,237 |
| 2010-09-22 | 2010-09-20 | 79.357 | 519,873 | +13,460 | 0.03% | 41,255,549 |
| 2010-09-21 | 2010-09-17 | 80.011 | 506,413 | +61,825 | 0.03% | 40,518,505 |
| 2010-09-20 | 2010-09-16 | 79.684 | 444,588 | -41,269 | 0.03% | 35,426,498 |
| 2010-09-17 | 2010-09-15 | 79.275 | 485,857 | +13,215 | 0.03% | 38,516,434 |
| 2010-09-16 | 2010-09-14 | 79.194 | 472,642 | +33,193 | 0.03% | 37,430,184 |
| 2010-09-15 | 2010-09-13 | 80.011 | 439,449 | +66,896 | 0.03% | 35,160,662 |
| 2010-09-14 | 2010-09-10 | 79.439 | 372,553 | +27,408 | 0.02% | 29,595,127 |
| 2010-09-13 | 2010-09-09 | 79.357 | 345,145 | +22,181 | 0.02% | 27,389,663 |
| 2010-09-10 | 2010-09-08 | 79.684 | 322,964 | -31,235 | 0.02% | 25,735,026 |
| 2010-09-09 | 2010-09-07 | 79.766 | 354,199 | +54,082 | 0.02% | 28,252,900 |
| 2010-09-08 | 2010-09-06 | 79.439 | 300,117 | +26,429 | 0.02% | 23,840,905 |
| 2010-09-07 | 2010-09-03 | 77.886 | 273,688 | +15,173 | 0.02% | 21,316,433 |
| 2010-09-06 | 2010-09-02 | 77.722 | 258,515 | +43,070 | 0.01% | 20,092,415 |
| 2010-09-03 | 2010-09-01 | 77.069 | 215,445 | -59,221 | 0.01% | 16,604,048 |
| 2010-09-02 | 2010-08-31 | 76.660 | 274,666 | -53,593 | 0.02% | 21,055,891 |
| 2010-09-01 | 2010-08-30 | 76.742 | 328,259 | -108,165 | 0.02% | 25,191,157 |
| 2010-08-31 | 2010-08-27 | 76.251 | 436,424 | +110,122 | 0.02% | 33,277,918 |
| 2010-08-27 | 2010-08-25 | 75.843 | 326,302 | +4,405 | 0.02% | 24,747,629 |
| 2010-08-26 | 2010-08-24 | 76.333 | 321,897 | -14,193 | 0.02% | 24,571,388 |
| 2010-08-25 | 2010-08-23 | 77.722 | 336,090 | +46,251 | 0.02% | 26,121,733 |
| 2010-08-24 | 2010-08-20 | 76.578 | 289,839 | -10,033 | 0.02% | 22,195,365 |
| 2010-08-23 | 2010-08-19 | 76.415 | 299,872 | +3,181 | 0.02% | 22,914,659 |
| 2010-08-20 | 2010-08-18 | 76.987 | 296,691 | -41,112 | 0.02% | 22,841,318 |
| 2010-08-19 | 2010-08-17 | 78.458 | 337,803 | -29,611 | 0.02% | 26,503,340 |
| 2010-08-18 | 2010-08-16 | 78.295 | 367,414 | +37,931 | 0.02% | 28,766,504 |
| 2010-08-17 | 2010-08-13 | 77.396 | 329,483 | -70,234 | 0.02% | 25,500,510 |
| 2010-08-16 | 2010-08-12 | 77.722 | 399,717 | -30,100 | 0.02% | 31,066,978 |
| 2010-08-13 | 2010-08-11 | 78.785 | 429,817 | +8,076 | 0.02% | 33,863,083 |
| 2010-08-12 | 2010-08-10 | 78.785 | 421,741 | +18,460 | 0.02% | 33,226,817 |
| 2010-08-11 | 2010-08-09 | 79.112 | 403,281 | -50,167 | 0.02% | 31,904,283 |
| 2010-08-10 | 2010-08-06 | 79.275 | 453,448 | +11,257 | 0.03% | 35,947,203 |
| 2010-08-09 | 2010-08-05 | 79.030 | 442,191 | +490 | 0.03% | 34,946,384 |
| 2010-08-06 | 2010-08-04 | 79.602 | 441,701 | +33,526 | 0.03% | 35,160,352 |
| 2010-08-05 | 2010-08-03 | 79.357 | 408,175 | -23,982 | 0.02% | 32,391,533 |
| 2010-08-04 | 2010-08-02 | 79.684 | 432,157 | +44,049 | 0.02% | 34,435,948 |
| 2010-08-03 | 2010-07-30 | 79.275 | 388,108 | +52,614 | 0.02% | 30,767,358 |
| 2010-08-02 | 2010-07-29 | 79.602 | 335,494 | +9,544 | 0.02% | 26,706,046 |
| 2010-07-30 | 2010-07-28 | 79.684 | 325,950 | -8,320 | 0.02% | 25,972,962 |
| 2010-07-29 | 2010-07-27 | 79.439 | 334,270 | -40,379 | 0.02% | 26,553,975 |
| 2010-07-28 | 2010-07-26 | 79.439 | 374,649 | +3,426 | 0.02% | 29,761,630 |
| 2010-07-27 | 2010-07-23 | 79.439 | 371,223 | -4,405 | 0.02% | 29,489,473 |
| 2010-07-26 | 2010-07-22 | 79.357 | 375,628 | -5,383 | 0.02% | 29,808,702 |
| 2010-07-23 | 2010-07-21 | 78.376 | 381,011 | +6,118 | 0.02% | 29,862,214 |
| 2010-07-22 | 2010-07-20 | 78.948 | 374,893 | +45,762 | 0.02% | 29,597,180 |
| 2010-07-21 | 2010-07-19 | 78.948 | 329,131 | -15,907 | 0.02% | 25,984,346 |
| 2010-07-20 | 2010-07-16 | 78.948 | 345,038 | -30,590 | 0.02% | 27,240,177 |
| 2010-07-19 | 2010-07-15 | 78.948 | 375,628 | +22,025 | 0.02% | 29,655,207 |
| 2010-07-16 | 2010-07-14 | 79.684 | 353,603 | +4,894 | 0.02% | 28,176,460 |
| 2010-07-15 | 2010-07-13 | 79.275 | 348,709 | -4,894 | 0.02% | 27,643,993 |
| 2010-07-14 | 2010-07-12 | 80.746 | 353,603 | +14,928 | 0.02% | 28,552,146 |
| 2010-07-13 | 2010-07-09 | 81.564 | 338,675 | +4,405 | 0.02% | 27,623,554 |
| 2010-07-12 | 2010-07-08 | 80.665 | 334,270 | -16,722 | 0.02% | 26,963,759 |
| 2010-07-09 | 2010-07-07 | 81.400 | 350,992 | -44,538 | 0.02% | 28,570,802 |
| 2010-07-08 | 2010-07-06 | 81.400 | 395,530 | -1,468 | 0.02% | 32,196,202 |
| 2010-07-07 | 2010-07-05 | 80.338 | 396,998 | -13,215 | 0.02% | 31,893,906 |
| 2010-07-06 | 2010-07-02 | 79.684 | 410,213 | -30,835 | 0.02% | 32,687,365 |
| 2010-07-05 | 2010-06-30 | 79.030 | 441,048 | +17,375 | 0.03% | 34,856,053 |
| 2010-07-02 | 2010-06-29 | 78.213 | 423,673 | -244 | 0.02% | 33,136,650 |
| 2010-06-30 | 2010-06-28 | 78.376 | 423,917 | +24,471 | 0.02% | 33,225,025 |
| 2010-06-29 | 2010-06-25 | 78.867 | 399,446 | +42,581 | 0.02% | 31,502,953 |
| 2010-06-25 | 2010-06-23 | 79.275 | 356,865 | +17,072 | 0.02% | 28,290,561 |
| 2010-06-24 | 2010-06-22 | 78.703 | 339,793 | -64,302 | 0.02% | 26,742,782 |
| 2010-06-23 | 2010-06-21 | 78.458 | 404,095 | +62,158 | 0.02% | 31,704,476 |
| 2010-06-22 | 2010-06-18 | 77.232 | 341,937 | +11,746 | 0.02% | 26,408,503 |
| 2010-06-21 | 2010-06-17 | 75.843 | 330,191 | -734 | 0.02% | 25,042,581 |
| 2010-06-18 | 2010-06-15 | 74.453 | 330,925 | +69,010 | 0.02% | 24,638,475 |
| 2010-06-17 | 2010-06-14 | 74.535 | 261,915 | +43,805 | 0.01% | 19,521,855 |
| 2010-06-15 | 2010-06-11 | 73.881 | 218,110 | +5,638 | 0.01% | 16,114,242 |
| 2010-06-14 | 2010-06-10 | 72.901 | 212,472 | -40,388 | 0.01% | 15,489,323 |
| 2010-06-11 | 2010-06-09 | 72.737 | 252,860 | +79,543 | 0.01% | 18,392,299 |
| 2010-06-10 | 2010-06-08 | 72.083 | 173,317 | -16,896 | 0.01% | 12,493,256 |
| 2010-06-09 | 2010-06-07 | 70.939 | 190,213 | -23,003 | 0.01% | 13,493,537 |
| 2010-06-08 | 2010-06-04 | 71.675 | 213,216 | -734 | 0.01% | 15,282,178 |
| 2010-06-07 | 2010-06-03 | 70.776 | 213,950 | -4,895 | 0.01% | 15,142,447 |
| 2010-06-04 | 2010-06-02 | 71.920 | 218,845 | +18,618 | 0.01% | 15,739,291 |
| 2010-06-03 | 2010-06-01 | 71.838 | 200,227 | +16,144 | 0.01% | 14,383,924 |
| 2010-06-02 | 2010-05-31 | 70.285 | 184,083 | +27,905 | 0.01% | 12,938,324 |
| 2010-06-01 | 2010-05-28 | 69.877 | 156,178 | -64,860 | 0.01% | 10,913,193 |
| 2010-05-31 | 2010-05-27 | 70.530 | 221,038 | +12,730 | 0.01% | 15,589,910 |
| 2010-05-28 | 2010-05-26 | 69.305 | 208,308 | -10,278 | 0.01% | 14,436,692 |
| 2010-05-27 | 2010-05-25 | 70.367 | 218,586 | -7,097 | 0.01% | 15,381,241 |
| 2010-05-26 | 2010-05-24 | 70.285 | 225,683 | -49,188 | 0.01% | 15,862,191 |
| 2010-05-25 | 2010-05-20 | 69.468 | 274,871 | +14,194 | 0.02% | 19,094,739 |
| 2010-05-24 | 2010-05-19 | 70.612 | 260,677 | +28,632 | 0.02% | 18,406,971 |
| 2010-05-20 | 2010-05-18 | 70.857 | 232,045 | -5,621 | 0.01% | 16,442,096 |
| 2010-05-19 | 2010-05-17 | 72.410 | 237,666 | -7,349 | 0.01% | 17,209,437 |
| 2010-05-18 | 2010-05-14 | 72.410 | 245,015 | +17,375 | 0.02% | 17,741,579 |
| 2010-05-17 | 2010-05-13 | 89.687 | 227,640 | +10,767 | 0.01% | 20,416,398 |
| 2010-05-14 | 2010-05-12 | 86.322 | 216,873 | +36,747 | 0.01% | 18,720,840 |
| 2010-05-13 | 2010-05-11 | 85.594 | 180,126 | -57,607 | 0.01% | 15,417,703 |
| 2010-05-12 | 2010-05-10 | 85.776 | 237,733 | -16,051 | 0.02% | 20,391,764 |
| 2010-05-11 | 2010-05-07 | 85.867 | 253,784 | +45,294 | 0.02% | 21,791,637 |
| 2010-05-10 | 2010-05-06 | 85.139 | 208,490 | -21,108 | 0.01% | 17,750,668 |
| 2010-05-07 | 2010-05-05 | 85.048 | 229,598 | +3,111 | 0.02% | 19,526,902 |
| 2010-05-06 | 2010-05-04 | 85.685 | 226,487 | -75,670 | 0.02% | 19,406,527 |
| 2010-05-05 | 2010-05-03 | 85.958 | 302,157 | -25,066 | 0.02% | 25,972,760 |
| 2010-05-04 | 2010-04-30 | 86.413 | 327,223 | -18,029 | 0.02% | 28,276,201 |
| 2010-05-03 | 2010-04-29 | 86.231 | 345,252 | -31,442 | 0.02% | 29,771,326 |
| 2010-04-30 | 2010-04-28 | 88.778 | 376,694 | -18,657 | 0.03% | 33,441,993 |
| 2010-04-29 | 2010-04-27 | 90.506 | 395,351 | -92,600 | 0.03% | 35,781,583 |
| 2010-04-28 | 2010-04-26 | 92.552 | 487,951 | +38,698 | 0.03% | 45,161,074 |
| 2010-04-27 | 2010-04-23 | 90.961 | 449,253 | -1,100 | 0.03% | 40,864,352 |
| 2010-04-26 | 2010-04-22 | 93.235 | 450,353 | +26,165 | 0.03% | 41,988,519 |
| 2010-04-23 | 2010-04-21 | 92.780 | 424,188 | -84,871 | 0.03% | 39,356,112 |
| 2010-04-22 | 2010-04-20 | 93.462 | 509,059 | -45,482 | 0.04% | 47,577,715 |
| 2010-04-21 | 2010-04-19 | 93.689 | 554,541 | +187 | 0.04% | 51,954,661 |
| 2010-04-20 | 2010-04-16 | 93.235 | 554,354 | +4,618 | 0.04% | 51,685,019 |
| 2010-04-19 | 2010-04-15 | 93.235 | 549,736 | -56,508 | 0.04% | 51,254,462 |
| 2010-04-16 | 2010-04-14 | 94.372 | 606,244 | +1,792 | 0.04% | 57,212,272 |
| 2010-04-15 | 2010-04-13 | 94.826 | 604,452 | +28,551 | 0.04% | 57,318,064 |
| 2010-04-14 | 2010-04-12 | 95.509 | 575,901 | -4,398 | 0.04% | 55,003,556 |
| 2010-04-13 | 2010-04-09 | 93.917 | 580,299 | +23,527 | 0.04% | 54,499,876 |
| 2010-04-12 | 2010-04-08 | 90.233 | 556,772 | +7,036 | 0.04% | 50,239,197 |
| 2010-04-09 | 2010-04-07 | 90.324 | 549,736 | +9,234 | 0.04% | 49,654,322 |
| 2010-04-08 | 2010-04-01 | 90.051 | 540,502 | +66,183 | 0.04% | 48,672,778 |
| 2010-04-07 | 2010-03-31 | 88.050 | 474,319 | +12,093 | 0.03% | 41,763,752 |
| 2010-04-01 | 2010-03-30 | 86.867 | 462,226 | +42,330 | 0.03% | 40,152,388 |
| 2010-03-31 | 2010-03-29 | 87.140 | 419,896 | +22,428 | 0.03% | 36,589,871 |
| 2010-03-30 | 2010-03-26 | 85.958 | 397,468 | +138,301 | 0.03% | 34,165,487 |
| 2010-03-29 | 2010-03-25 | 85.412 | 259,167 | -90,149 | 0.02% | 22,135,989 |
| 2010-03-26 | 2010-03-24 | 86.049 | 349,316 | +56,508 | 0.02% | 30,058,219 |
| 2010-03-25 | 2010-03-23 | 87.140 | 292,808 | +20,449 | 0.02% | 25,515,382 |
| 2010-03-24 | 2010-03-22 | 86.049 | 272,359 | -157,871 | 0.02% | 23,436,162 |
| 2010-03-23 | 2010-03-19 | 87.413 | 430,230 | +18,250 | 0.03% | 37,607,781 |
| 2010-03-22 | 2010-03-18 | 85.776 | 411,980 | -29,024 | 0.03% | 35,337,959 |
| 2010-03-19 | 2010-03-17 | 87.959 | 441,004 | +73,659 | 0.03% | 38,790,255 |
| 2010-03-18 | 2010-03-16 | 85.321 | 367,345 | +48,372 | 0.03% | 31,342,281 |
| 2010-03-17 | 2010-03-15 | 85.048 | 318,973 | -9,863 | 0.02% | 27,128,087 |
| 2010-03-16 | 2010-03-12 | 84.230 | 328,836 | +7,005 | 0.02% | 27,697,717 |
| 2010-03-15 | 2010-03-11 | 84.411 | 321,831 | -50,791 | 0.02% | 27,166,237 |
| 2010-03-12 | 2010-03-10 | 84.684 | 372,622 | +2,858 | 0.03% | 31,555,263 |
| 2010-03-11 | 2010-03-09 | 83.684 | 369,764 | -24,626 | 0.03% | 30,943,261 |
| 2010-03-10 | 2010-03-08 | 83.684 | 394,390 | +42,436 | 0.03% | 33,004,059 |
| 2010-03-09 | 2010-03-05 | 83.138 | 351,954 | +30,563 | 0.02% | 29,260,769 |
| 2010-03-08 | 2010-03-04 | 82.047 | 321,391 | +8,795 | 0.02% | 26,369,013 |
| 2010-03-05 | 2010-03-03 | 81.683 | 312,596 | +17,150 | 0.02% | 25,533,679 |
| 2010-03-04 | 2010-03-02 | 81.501 | 295,446 | +34,663 | 0.02% | 24,079,073 |
| 2010-03-03 | 2010-03-01 | 80.500 | 260,783 | +45,811 | 0.02% | 20,993,081 |
| 2010-03-02 | 2010-02-26 | 79.500 | 214,972 | +133,245 | 0.01% | 17,090,193 |
| 2010-03-01 | 2010-02-25 | 78.317 | 81,727 | -175,681 | 0.01% | 6,400,624 |
| 2010-02-26 | 2010-02-24 | 79.136 | 257,408 | -1,539 | 0.02% | 20,370,183 |
| 2010-02-25 | 2010-02-23 | 79.318 | 258,947 | +69,481 | 0.02% | 20,539,081 |
| 2010-02-24 | 2010-02-22 | 78.954 | 189,466 | +76,736 | 0.01% | 14,959,072 |
| 2010-02-23 | 2010-02-19 | 77.408 | 112,730 | -107,519 | 0.01% | 8,726,151 |
| 2010-02-22 | 2010-02-18 | 78.408 | 220,249 | -10,114 | 0.02% | 17,269,304 |
| 2010-02-19 | 2010-02-17 | 78.044 | 230,363 | +75,513 | 0.02% | 17,978,508 |
| 2010-02-18 | 2010-02-12 | 76.953 | 154,850 | -7,256 | 0.01% | 11,916,129 |
| 2010-02-17 | 2010-02-11 | 77.408 | 162,106 | +83,992 | 0.01% | 12,548,225 |
| 2010-02-12 | 2010-02-10 | 77.226 | 78,114 | -2,165 | 0.01% | 6,032,401 |
| 2010-02-11 | 2010-02-09 | 78.044 | 80,279 | -879 | 0.01% | 6,265,314 |
| 2010-02-10 | 2010-02-08 | 75.770 | 81,158 | +18,960 | 0.01% | 6,149,361 |
| 2010-02-09 | 2010-02-05 | 73.860 | 62,198 | +6,185 | 0.00% | 4,593,948 |
| 2010-02-08 | 2010-02-04 | 75.770 | 56,013 | +4,837 | 0.00% | 4,244,118 |
| 2010-02-05 | 2010-02-03 | 77.498 | 51,176 | +3,489 | 0.00% | 3,966,063 |
| 2010-02-04 | 2010-02-02 | 78.408 | 47,687 | -30,753 | 0.00% | 3,739,047 |
| 2010-02-03 | 2010-02-01 | 77.862 | 78,440 | +20,228 | 0.01% | 6,107,521 |
| 2010-02-02 | 2010-01-29 | 77.226 | 58,212 | +17,370 | 0.00% | 4,495,457 |
| 2010-02-01 | 2010-01-28 | 78.408 | 40,842 | +6,568 | 0.00% | 3,202,343 |
| 2010-01-29 | 2010-01-27 | 79.227 | 34,274 | -47,685 | 0.00% | 2,715,417 |
| 2010-01-28 | 2010-01-26 | 81.319 | 81,959 | -11,459 | 0.01% | 6,664,810 |
| 2010-01-27 | 2010-01-25 | 82.865 | 93,418 | -9,265 | 0.01% | 7,741,098 |
| 2010-01-26 | 2010-01-22 | 81.046 | 102,683 | -96,745 | 0.01% | 8,322,042 |
| 2010-01-25 | 2010-01-21 | 82.774 | 199,428 | -7,005 | 0.01% | 16,507,494 |
| 2010-01-22 | 2010-01-20 | 83.138 | 206,433 | -100,044 | 0.01% | 17,162,437 |
| 2010-01-21 | 2010-01-19 | 84.048 | 306,477 | -81,573 | 0.02% | 25,758,673 |
| 2010-01-20 | 2010-01-18 | 84.684 | 388,050 | -64,204 | 0.03% | 32,861,774 |
| 2010-01-19 | 2010-01-15 | 84.321 | 452,254 | +2,639 | 0.03% | 38,134,300 |
| 2010-01-18 | 2010-01-14 | 85.685 | 449,615 | -64,644 | 0.03% | 38,525,238 |
| 2010-01-15 | 2010-01-13 | 86.140 | 514,259 | -91,688 | 0.04% | 44,298,142 |
| 2010-01-14 | 2010-01-12 | 88.232 | 605,947 | -32,981 | 0.04% | 53,463,823 |
| 2010-01-13 | 2010-01-11 | 89.869 | 638,928 | +48,592 | 0.04% | 57,419,909 |
| 2010-01-12 | 2010-01-08 | 89.960 | 590,336 | +64,864 | 0.04% | 53,106,685 |
| 2010-01-11 | 2010-01-07 | 89.687 | 525,472 | +48,592 | 0.04% | 47,128,121 |
| 2010-01-08 | 2010-01-06 | 89.505 | 476,880 | +67,282 | 0.03% | 42,683,285 |
| 2010-01-07 | 2010-01-05 | 89.596 | 409,598 | +97,185 | 0.03% | 36,698,447 |
| 2010-01-06 | 2010-01-04 | 89.323 | 312,413 | +39,357 | 0.02% | 27,905,783 |
| 2010-01-05 | 2009-12-31 | 88.687 | 273,056 | +147,097 | 0.02% | 24,216,422 |
| 2010-01-04 | 2009-12-29 | 87.959 | 125,959 | -880 | 0.01% | 11,079,223 |
| 2009-12-30 | 2009-12-28 | 87.049 | 126,839 | +4,398 | 0.01% | 11,041,253 |
| 2009-12-29 | 2009-12-24 | 86.413 | 122,441 | -22,427 | 0.01% | 10,580,449 |
| 2009-12-28 | 2009-12-22 | 85.321 | 144,868 | -97,405 | 0.01% | 12,360,298 |
| 2009-12-23 | 2009-12-21 | 86.231 | 242,273 | +25,066 | 0.02% | 20,891,373 |
| 2009-12-22 | 2009-12-18 | 87.140 | 217,207 | +73,878 | 0.02% | 18,927,487 |
| 2009-12-21 | 2009-12-17 | 87.049 | 143,329 | -86,877 | 0.01% | 12,476,697 |
| 2009-12-18 | 2009-12-16 | 88.323 | 230,206 | -21,961 | 0.02% | 20,332,440 |
| 2009-12-17 | 2009-12-15 | 88.505 | 252,167 | -216,358 | 0.02% | 22,317,972 |
| 2009-12-16 | 2009-12-14 | 87.777 | 468,525 | +25,286 | 0.03% | 41,125,739 |
| 2009-12-15 | 2009-12-11 | 86.595 | 443,239 | +98,504 | 0.03% | 38,382,084 |
| 2009-12-14 | 2009-12-10 | 85.867 | 344,735 | -8,795 | 0.02% | 29,601,315 |
| 2009-12-11 | 2009-12-09 | 84.957 | 353,530 | -51,451 | 0.02% | 30,034,941 |
| 2009-12-10 | 2009-12-08 | 85.230 | 404,981 | +660 | 0.03% | 34,516,589 |
| 2009-12-09 | 2009-12-07 | 84.593 | 404,321 | -49,032 | 0.03% | 34,202,896 |
| 2009-12-08 | 2009-12-04 | 83.775 | 453,353 | +439 | 0.03% | 37,979,545 |
| 2009-12-07 | 2009-12-03 | 84.684 | 452,914 | +108,179 | 0.03% | 38,354,741 |
| 2009-12-04 | 2009-12-02 | 84.321 | 344,735 | +16,051 | 0.02% | 29,068,241 |
| 2009-12-03 | 2009-12-01 | 85.048 | 328,684 | +61,785 | 0.02% | 27,953,990 |
| 2009-12-02 | 2009-11-30 | 83.684 | 266,899 | -39,578 | 0.02% | 22,335,126 |
| 2009-12-01 | 2009-11-27 | 81.956 | 306,477 | -52,330 | 0.02% | 25,117,494 |
| 2009-11-30 | 2009-11-26 | 85.503 | 358,807 | -149,735 | 0.02% | 30,679,084 |
| 2009-11-27 | 2009-11-25 | 86.595 | 508,542 | +191,951 | 0.04% | 44,036,968 |
| 2009-11-26 | 2009-11-24 | 86.322 | 316,591 | -91,028 | 0.02% | 27,328,665 |
| 2009-11-25 | 2009-11-23 | 85.230 | 407,619 | +14,951 | 0.03% | 34,741,426 |
| 2009-11-24 | 2009-11-20 | 84.866 | 392,668 | +26,605 | 0.03% | 33,324,281 |
| 2009-11-23 | 2009-11-19 | 84.957 | 366,063 | -53,649 | 0.03% | 31,099,710 |
| 2009-11-20 | 2009-11-18 | 84.048 | 419,712 | -32,909 | 0.03% | 35,275,810 |
| 2009-11-19 | 2009-11-17 | 83.411 | 452,621 | -16,563 | 0.03% | 37,753,539 |
| 2009-11-18 | 2009-11-16 | 83.866 | 469,184 | +1,539 | 0.03% | 39,348,461 |
| 2009-11-17 | 2009-11-13 | 84.684 | 467,645 | +13,412 | 0.03% | 39,602,227 |
| 2009-11-16 | 2009-11-12 | 84.775 | 454,233 | +56,508 | 0.03% | 38,507,757 |
| 2009-11-13 | 2009-11-11 | 84.139 | 397,725 | +38,039 | 0.03% | 33,464,031 |
| 2009-11-12 | 2009-11-10 | 83.229 | 359,686 | -3,738 | 0.03% | 29,936,310 |
| 2009-11-11 | 2009-11-09 | 83.047 | 363,424 | +38,038 | 0.03% | 30,181,305 |
| 2009-11-10 | 2009-11-06 | 81.865 | 325,386 | +136,762 | 0.02% | 26,637,595 |
| 2009-11-09 | 2009-11-05 | 81.592 | 188,624 | -91,028 | 0.01% | 15,390,156 |
| 2009-11-06 | 2009-11-04 | 82.410 | 279,652 | +156,771 | 0.02% | 23,046,223 |
| 2009-11-05 | 2009-11-03 | 81.228 | 122,881 | -50,351 | 0.01% | 9,981,363 |
| 2009-11-04 | 2009-11-02 | 83.957 | 173,232 | -76,077 | 0.01% | 14,543,986 |
| 2009-11-03 | 2009-10-30 | 85.321 | 249,309 | -76,737 | 0.02% | 21,271,319 |
| 2009-11-02 | 2009-10-29 | 85.685 | 326,046 | +8,356 | 0.02% | 27,937,234 |
| 2009-10-30 | 2009-10-28 | 86.867 | 317,690 | -71,240 | 0.02% | 27,596,916 |
| 2009-10-29 | 2009-10-27 | 86.958 | 388,930 | -12,753 | 0.03% | 33,820,729 |
| 2009-10-28 | 2009-10-23 | 88.505 | 401,683 | +105,760 | 0.03% | 35,550,845 |
| 2009-10-27 | 2009-10-22 | 87.231 | 295,923 | -169,523 | 0.02% | 25,813,742 |
| 2009-10-23 | 2009-10-21 | 88.141 | 465,446 | -45,994 | 0.03% | 41,024,823 |
| 2009-10-22 | 2009-10-20 | 89.323 | 511,440 | -91,868 | 0.04% | 45,683,547 |
| 2009-10-21 | 2009-10-19 | 89.869 | 603,308 | +73,218 | 0.04% | 54,218,770 |
| 2009-10-20 | 2009-10-16 | 89.596 | 530,090 | +54,309 | 0.04% | 47,494,080 |
| 2009-10-19 | 2009-10-15 | 90.324 | 475,781 | -10,334 | 0.03% | 42,974,415 |
| 2009-10-16 | 2009-10-14 | 89.869 | 486,115 | +79,155 | 0.03% | 43,686,736 |
| 2009-10-15 | 2009-10-13 | 88.778 | 406,960 | +82,673 | 0.03% | 36,128,936 |
| 2009-10-14 | 2009-10-12 | 87.504 | 324,287 | +2,419 | 0.02% | 28,376,462 |
| 2009-10-13 | 2009-10-09 | 89.141 | 321,868 | +9,894 | 0.02% | 28,691,781 |
| 2009-10-12 | 2009-10-08 | 88.687 | 311,974 | +41,557 | 0.02% | 27,667,929 |
| 2009-10-09 | 2009-10-07 | 88.232 | 270,417 | +63,065 | 0.02% | 23,859,391 |
| 2009-10-08 | 2009-10-06 | 87.231 | 207,352 | +29,942 | 0.01% | 18,087,580 |
| 2009-10-07 | 2009-10-05 | 89.145 | 177,410 | -5,497 | 0.01% | 15,815,185 |
| 2009-10-06 | 2009-10-02 | 88.596 | 182,907 | -36,677 | 0.01% | 16,204,772 |
| 2009-10-05 | 2009-09-30 | 89.602 | 219,584 | -76,701 | 0.02% | 19,675,266 |
| 2009-10-02 | 2009-09-29 | 87.131 | 296,285 | -4,152 | 0.02% | 25,815,696 |
| 2009-09-30 | 2009-09-28 | 86.674 | 300,437 | -41,082 | 0.02% | 26,039,979 |
| 2009-09-29 | 2009-09-25 | 86.857 | 341,519 | -96,512 | 0.02% | 29,663,222 |
| 2009-09-28 | 2009-09-24 | 86.948 | 438,031 | +145 | 0.03% | 38,086,028 |
| 2009-09-25 | 2009-09-23 | 88.870 | 437,886 | -11,145 | 0.03% | 38,915,044 |
| 2009-09-24 | 2009-09-22 | 89.236 | 449,031 | +31,467 | 0.03% | 40,069,892 |
| 2009-09-23 | 2009-09-21 | 87.314 | 417,564 | -25,785 | 0.03% | 36,459,328 |
| 2009-09-22 | 2009-09-18 | 87.680 | 443,349 | +57,689 | 0.03% | 38,873,037 |
| 2009-09-21 | 2009-09-17 | 88.321 | 385,660 | -3,496 | 0.03% | 34,061,921 |
| 2009-09-18 | 2009-09-16 | 89.145 | 389,156 | +82,164 | 0.03% | 34,691,248 |
| 2009-09-17 | 2009-09-15 | 87.497 | 306,992 | -4,589 | 0.02% | 26,861,000 |
| 2009-09-16 | 2009-09-14 | 86.948 | 311,581 | -45,597 | 0.02% | 27,091,422 |
| 2009-09-15 | 2009-09-11 | 86.674 | 357,178 | -28,482 | 0.02% | 30,957,930 |
| 2009-09-14 | 2009-09-10 | 88.321 | 385,660 | -24,037 | 0.03% | 34,061,921 |
| 2009-09-11 | 2009-09-09 | 87.131 | 409,697 | +52,663 | 0.03% | 35,697,431 |
| 2009-09-10 | 2009-09-08 | 86.399 | 357,034 | +116,690 | 0.02% | 30,847,417 |
| 2009-09-09 | 2009-09-07 | 84.752 | 240,344 | +60,968 | 0.02% | 20,369,553 |
| 2009-09-08 | 2009-09-04 | 83.836 | 179,376 | +33,433 | 0.01% | 15,038,241 |
| 2009-09-07 | 2009-09-03 | 80.358 | 145,943 | -50,478 | 0.01% | 11,727,759 |
| 2009-09-04 | 2009-09-02 | 79.535 | 196,421 | -57,471 | 0.01% | 15,622,298 |
| 2009-09-03 | 2009-09-01 | 79.352 | 253,892 | +56,597 | 0.02% | 20,146,766 |
| 2009-09-02 | 2009-08-31 | 76.789 | 197,295 | -105,108 | 0.01% | 15,150,092 |
| 2009-09-01 | 2009-08-28 | 78.711 | 302,403 | -6,556 | 0.02% | 23,802,456 |
| 2009-08-31 | 2009-08-27 | 77.704 | 308,959 | -6,993 | 0.02% | 24,007,436 |
| 2009-08-28 | 2009-08-26 | 75.965 | 315,952 | -13,767 | 0.02% | 24,001,392 |
| 2009-08-27 | 2009-08-25 | 76.331 | 329,719 | -110,571 | 0.02% | 25,167,916 |
| 2009-08-26 | 2009-08-24 | 76.606 | 440,290 | +41,519 | 0.03% | 33,728,848 |
| 2009-08-25 | 2009-08-21 | 75.599 | 398,771 | +36,274 | 0.03% | 30,146,774 |
| 2009-08-24 | 2009-08-20 | 76.057 | 362,497 | +89,157 | 0.03% | 27,570,375 |
| 2009-08-21 | 2009-08-19 | 75.874 | 273,340 | -90,905 | 0.02% | 20,739,341 |
| 2009-08-20 | 2009-08-18 | 76.881 | 364,245 | +120,624 | 0.03% | 28,003,358 |
| 2009-08-19 | 2009-08-17 | 75.965 | 243,621 | -43,705 | 0.02% | 18,506,745 |
| 2009-08-18 | 2009-08-14 | 77.979 | 287,326 | -46,326 | 0.02% | 22,405,351 |
| 2009-08-17 | 2009-08-13 | 77.704 | 333,652 | +85,005 | 0.02% | 25,926,187 |
| 2009-08-14 | 2009-08-12 | 76.789 | 248,647 | +10,270 | 0.02% | 19,093,362 |
| 2009-08-13 | 2009-08-11 | 77.796 | 238,377 | -31,030 | 0.02% | 18,544,730 |
| 2009-08-12 | 2009-08-10 | 77.704 | 269,407 | +39,771 | 0.02% | 20,934,076 |
| 2009-08-11 | 2009-08-07 | 76.972 | 229,636 | -72,265 | 0.02% | 17,675,561 |
| 2009-08-10 | 2009-08-06 | 77.338 | 301,901 | +10,489 | 0.02% | 23,348,474 |
| 2009-08-07 | 2009-08-05 | 76.057 | 291,412 | +88,283 | 0.02% | 22,163,875 |
| 2009-08-06 | 2009-08-04 | 77.338 | 203,129 | -140,728 | 0.01% | 15,709,627 |
| 2009-08-05 | 2009-08-03 | 78.986 | 343,857 | -72,330 | 0.02% | 27,159,758 |
| 2009-08-04 | 2009-07-31 | 79.352 | 416,187 | -29,501 | 0.03% | 33,025,153 |
| 2009-08-03 | 2009-07-30 | 78.894 | 445,688 | +32,123 | 0.03% | 35,162,151 |
| 2009-07-31 | 2009-07-29 | 76.789 | 413,565 | +47,419 | 0.03% | 31,757,256 |
| 2009-07-30 | 2009-07-28 | 76.514 | 366,146 | +96,586 | 0.03% | 28,015,463 |
| 2009-07-29 | 2009-07-27 | 76.423 | 269,560 | -128,490 | 0.02% | 20,600,566 |
| 2009-07-28 | 2009-07-24 | 77.796 | 398,050 | -41,738 | 0.03% | 30,966,619 |
| 2009-07-27 | 2009-07-23 | 79.077 | 439,788 | +23,601 | 0.03% | 34,777,179 |
| 2009-07-24 | 2009-07-22 | 76.331 | 416,187 | +22,507 | 0.03% | 31,768,140 |
| 2009-07-23 | 2009-07-21 | 74.867 | 393,680 | +20,323 | 0.03% | 29,473,648 |
| 2009-07-22 | 2009-07-20 | 76.698 | 373,357 | +27,970 | 0.03% | 28,635,551 |
| 2009-07-21 | 2009-07-17 | 77.247 | 345,387 | +49,605 | 0.02% | 26,679,990 |
| 2009-07-20 | 2009-07-16 | 76.606 | 295,782 | +69,271 | 0.02% | 22,658,671 |
| 2009-07-17 | 2009-07-15 | 76.698 | 226,511 | +122,371 | 0.02% | 17,372,829 |
| 2009-07-16 | 2009-07-14 | 73.769 | 104,140 | +43,486 | 0.01% | 7,682,275 |
| 2009-07-15 | 2009-07-13 | 73.769 | 60,654 | -28,845 | 0.00% | 4,474,368 |
| 2009-07-14 | 2009-07-10 | 74.501 | 89,499 | -114,942 | 0.01% | 6,667,758 |
| 2009-07-13 | 2009-07-09 | 75.142 | 204,441 | -24,474 | 0.01% | 15,362,022 |
| 2009-07-10 | 2009-07-08 | 73.220 | 228,915 | +83,038 | 0.02% | 16,761,060 |
| 2009-07-09 | 2009-07-07 | 72.853 | 145,877 | +55,067 | 0.01% | 10,627,647 |
| 2009-07-08 | 2009-07-06 | 72.945 | 90,810 | -43,267 | 0.01% | 6,624,136 |
| 2009-07-07 | 2009-07-03 | 73.220 | 134,077 | -51,789 | 0.01% | 9,817,061 |
| 2009-07-06 | 2009-07-02 | 73.311 | 185,866 | -136,453 | 0.01% | 13,626,041 |
| 2009-07-03 | 2009-06-30 | 74.592 | 322,319 | -27,752 | 0.02% | 24,042,562 |
| 2009-07-02 | 2009-06-29 | 75.325 | 350,071 | +158,865 | 0.02% | 26,368,972 |
| 2009-06-30 | 2009-06-26 | 76.240 | 191,206 | +115,037 | 0.01% | 14,577,523 |
| 2009-06-29 | 2009-06-25 | 75.050 | 76,169 | +67,304 | 0.01% | 5,716,489 |
| 2009-06-26 | 2009-06-24 | 72.762 | 8,865 | -6,990 | 0.00% | 645,035 |
| 2009-06-25 | 2009-06-23 | 73.128 | 15,855 | -39,989 | 0.00% | 1,159,445 |
| 2009-06-24 | 2009-06-22 | 72.579 | 55,844 | +12,674 | 0.00% | 4,053,096 |
| 2009-06-23 | 2009-06-19 | 71.938 | 43,170 | -41,738 | 0.00% | 3,105,574 |
| 2009-06-22 | 2009-06-18 | 72.304 | 84,908 | -21,511 | 0.01% | 6,139,216 |
| 2009-06-19 | 2009-06-17 | 72.579 | 106,419 | -5,804 | 0.01% | 7,723,775 |
| 2009-06-18 | 2009-06-16 | 72.030 | 112,223 | -37,585 | 0.01% | 8,083,396 |
| 2009-06-17 | 2009-06-15 | 72.304 | 149,808 | +3,181 | 0.01% | 10,831,768 |
| 2009-06-16 | 2009-06-12 | 72.396 | 146,627 | -22,630 | 0.01% | 10,615,187 |
| 2009-06-15 | 2009-06-11 | 71.938 | 169,257 | -101,393 | 0.01% | 12,176,050 |
| 2009-06-12 | 2009-06-10 | 72.396 | 270,650 | +59,000 | 0.02% | 19,593,939 |
| 2009-06-11 | 2009-06-09 | 71.938 | 211,650 | +31,467 | 0.01% | 15,225,727 |
| 2009-06-10 | 2009-06-08 | 71.755 | 180,183 | -44,359 | 0.01% | 12,929,065 |
| 2009-06-09 | 2009-06-05 | 73.677 | 224,542 | -76,701 | 0.02% | 16,543,626 |
| 2009-06-08 | 2009-06-04 | 73.403 | 301,243 | +39,989 | 0.02% | 22,112,027 |
| 2009-06-05 | 2009-06-03 | 70.199 | 261,254 | +44,360 | 0.02% | 18,339,840 |
| 2009-06-04 | 2009-06-02 | 71.847 | 216,894 | -38,075 | 0.02% | 15,583,120 |
| 2009-06-03 | 2009-06-01 | 71.847 | 254,969 | +489 | 0.02% | 18,318,684 |
| 2009-06-02 | 2009-05-29 | 71.664 | 254,480 | -17,700 | 0.02% | 18,236,969 |
| 2009-06-01 | 2009-05-27 | 71.847 | 272,180 | +168,261 | 0.02% | 19,555,238 |
| 2009-05-29 | 2009-05-26 | 69.742 | 103,919 | -52,445 | 0.01% | 7,247,482 |
| 2009-05-27 | 2009-05-25 | 70.474 | 156,364 | +22,508 | 0.01% | 11,019,572 |
| 2009-05-26 | 2009-05-22 | 70.108 | 133,856 | -63,590 | 0.01% | 9,384,342 |
| 2009-05-25 | 2009-05-21 | 70.565 | 197,446 | -22,765 | 0.01% | 13,932,850 |
| 2009-05-22 | 2009-05-20 | 70.840 | 220,211 | +33,691 | 0.02% | 15,599,734 |
| 2009-05-21 | 2009-05-19 | 73.494 | 186,520 | -57,278 | 0.01% | 13,708,129 |
| 2009-05-20 | 2009-05-18 | 74.226 | 243,798 | +67,767 | 0.02% | 18,096,235 |
| 2009-05-19 | 2009-05-15 | 71.206 | 176,031 | -45,015 | 0.01% | 12,534,470 |
| 2009-05-18 | 2009-05-14 | 71.115 | 221,046 | +18,793 | 0.02% | 15,719,579 |
| 2009-05-15 | 2009-05-13 | 71.389 | 202,253 | -18,793 | 0.01% | 14,438,657 |
| 2009-05-14 | 2009-05-12 | 70.199 | 221,046 | +126,524 | 0.02% | 15,517,268 |
| 2009-05-13 | 2009-05-11 | 67.637 | 94,522 | -77,357 | 0.01% | 6,393,145 |
| 2009-05-12 | 2009-05-08 | 67.911 | 171,879 | +1,748 | 0.01% | 11,672,502 |
| 2009-05-11 | 2009-05-07 | 67.270 | 170,131 | -23,600 | 0.01% | 11,444,795 |
| 2009-05-08 | 2009-05-06 | 69.101 | 193,731 | +8,085 | 0.01% | 13,387,001 |
| 2009-05-07 | 2009-05-05 | 67.728 | 185,646 | -45,452 | 0.01% | 12,573,453 |
| 2009-05-06 | 2009-05-04 | 67.270 | 231,098 | -316,418 | 0.02% | 15,546,075 |
| 2009-05-05 | 2009-04-30 | 67.425 | 547,516 | +223,328 | 0.04% | 36,916,123 |
| 2009-05-04 | 2009-04-29 | 65.472 | 324,188 | +138,046 | 0.02% | 21,225,154 |
| 2009-04-30 | 2009-04-28 | 64.449 | 186,142 | +39,140 | 0.01% | 11,996,619 |
| 2009-04-29 | 2009-04-27 | 65.286 | 147,002 | +73,979 | 0.01% | 9,597,135 |
| 2009-04-28 | 2009-04-24 | 66.123 | 73,023 | -10,753 | 0.01% | 4,828,481 |
| 2009-04-27 | 2009-04-23 | 66.495 | 83,776 | +4,301 | 0.01% | 5,570,663 |
| 2009-04-24 | 2009-04-22 | 66.402 | 79,475 | -56,989 | 0.01% | 5,277,278 |
| 2009-04-23 | 2009-04-21 | 64.914 | 136,464 | +78,325 | 0.01% | 8,858,390 |
| 2009-04-22 | 2009-04-20 | 64.170 | 58,139 | -48,863 | 0.00% | 3,730,765 |
| 2009-04-21 | 2009-04-17 | 62.961 | 107,002 | +87,097 | 0.01% | 6,736,927 |
| 2009-04-20 | 2009-04-16 | 61.101 | 19,905 | +10,108 | 0.00% | 1,216,211 |
| 2009-04-17 | 2009-04-15 | 63.147 | 9,797 | -4,301 | 0.00% | 618,649 |
| 2009-04-16 | 2009-04-14 | 64.170 | 14,098 | -85,807 | 0.00% | 904,665 |
| 2009-04-15 | 2009-04-09 | 63.054 | 99,905 | +11,183 | 0.01% | 6,299,385 |
| 2009-04-14 | 2009-04-08 | 61.287 | 88,722 | +25,591 | 0.01% | 5,437,484 |
| 2009-04-09 | 2009-04-07 | 60.357 | 63,131 | +42,151 | 0.00% | 3,810,383 |
| 2009-04-08 | 2009-04-06 | 59.055 | 20,980 | -35,921 | 0.00% | 1,238,969 |
| 2009-04-07 | 2009-04-03 | 57.102 | 56,901 | +26,674 | 0.00% | 3,249,148 |
| 2009-04-06 | 2009-04-02 | 57.288 | 30,227 | -67,527 | 0.00% | 1,731,638 |
| 2009-04-03 | 2009-04-01 | 55.707 | 97,754 | -27,743 | 0.01% | 5,445,561 |
| 2009-04-02 | 2009-03-31 | 56.823 | 125,497 | +101,936 | 0.01% | 7,131,088 |
| 2009-04-01 | 2009-03-30 | 55.707 | 23,561 | -263,827 | 0.00% | 1,312,508 |
| 2009-03-31 | 2009-03-27 | 55.521 | 287,388 | -6,711 | 0.02% | 15,956,007 |
| 2009-03-30 | 2009-03-26 | 54.963 | 294,099 | +59,355 | 0.02% | 16,164,501 |
| 2009-03-27 | 2009-03-25 | 55.521 | 234,744 | -34,794 | 0.02% | 13,033,171 |
| 2009-03-26 | 2009-03-24 | 55.614 | 269,538 | -57,465 | 0.02% | 14,990,028 |
| 2009-03-25 | 2009-03-23 | 54.312 | 327,003 | +31,828 | 0.02% | 17,760,118 |
| 2009-03-24 | 2009-03-20 | 52.266 | 295,175 | -84,946 | 0.02% | 15,427,557 |
| 2009-03-23 | 2009-03-19 | 51.801 | 380,121 | +42,796 | 0.03% | 19,690,571 |
| 2009-03-20 | 2009-03-18 | 53.010 | 337,325 | -13,979 | 0.02% | 17,881,529 |
| 2009-03-19 | 2009-03-17 | 53.475 | 351,304 | +7,527 | 0.02% | 18,785,908 |
| 2009-03-18 | 2009-03-16 | 54.777 | 343,777 | -37,420 | 0.02% | 18,831,000 |
| 2009-03-17 | 2009-03-13 | 52.824 | 381,197 | +58,710 | 0.03% | 20,136,272 |
| 2009-03-16 | 2009-03-12 | 52.173 | 322,487 | +48,388 | 0.02% | 16,825,049 |
| 2009-03-13 | 2009-03-11 | 52.080 | 274,099 | -22,912 | 0.02% | 14,275,020 |
| 2009-03-12 | 2009-03-10 | 51.150 | 297,011 | +11,178 | 0.02% | 15,192,054 |
| 2009-03-11 | 2009-03-09 | 50.127 | 285,833 | +75,175 | 0.02% | 14,327,895 |
| 2009-03-10 | 2009-03-06 | 51.150 | 210,658 | -99,571 | 0.01% | 10,775,115 |
| 2009-03-09 | 2009-03-05 | 52.638 | 310,229 | -48,172 | 0.02% | 16,329,771 |
| 2009-03-06 | 2009-03-04 | 53.568 | 358,401 | -92,258 | 0.03% | 19,198,750 |
| 2009-03-05 | 2009-03-03 | 53.010 | 450,659 | +15,914 | 0.03% | 23,889,341 |
| 2009-03-04 | 2009-03-02 | 53.475 | 434,745 | +45,161 | 0.03% | 23,247,899 |
| 2009-03-03 | 2009-02-27 | 54.870 | 389,584 | +10,968 | 0.03% | 21,376,391 |
| 2009-03-02 | 2009-02-26 | 55.800 | 378,616 | -26,452 | 0.03% | 21,126,691 |
| 2009-02-27 | 2009-02-25 | 55.149 | 405,068 | -18,064 | 0.03% | 22,339,008 |
| 2009-02-26 | 2009-02-24 | 54.405 | 423,132 | +7,742 | 0.03% | 23,020,407 |
| 2009-02-25 | 2009-02-23 | 56.079 | 415,390 | +155,269 | 0.03% | 23,294,565 |
| 2009-02-24 | 2009-02-20 | 53.661 | 260,121 | -76,129 | 0.02% | 13,958,299 |
| 2009-02-23 | 2009-02-19 | 54.963 | 336,250 | -39,355 | 0.02% | 18,481,237 |
| 2009-02-20 | 2009-02-18 | 56.172 | 375,605 | +179,140 | 0.03% | 21,098,402 |
| 2009-02-19 | 2009-02-17 | 55.800 | 196,465 | -126,022 | 0.01% | 10,962,704 |
| 2009-02-18 | 2009-02-16 | 56.823 | 322,487 | -45,806 | 0.02% | 18,324,608 |
| 2009-02-17 | 2009-02-13 | 56.823 | 368,293 | +95,484 | 0.03% | 20,927,432 |
| 2009-02-16 | 2009-02-12 | 56.079 | 272,809 | +35,699 | 0.02% | 15,298,796 |
| 2009-02-13 | 2009-02-11 | 56.451 | 237,110 | +61,417 | 0.02% | 13,385,045 |
| 2009-02-12 | 2009-02-10 | 56.451 | 175,693 | +66,110 | 0.01% | 9,918,007 |
| 2009-02-11 | 2009-02-09 | 57.102 | 109,583 | -45,266 | 0.01% | 6,257,384 |
| 2009-02-10 | 2009-02-06 | 56.916 | 154,849 | +103,331 | 0.01% | 8,813,351 |
| 2009-02-09 | 2009-02-05 | 57.846 | 51,518 | -69,893 | 0.00% | 2,980,099 |
| 2009-02-06 | 2009-02-04 | 58.125 | 121,411 | +89,678 | 0.01% | 7,056,987 |
| 2009-02-05 | 2009-02-03 | 57.753 | 31,733 | +14,839 | 0.00% | 1,832,669 |
| 2009-02-04 | 2009-02-02 | 57.660 | 16,894 | -46,452 | 0.00% | 974,104 |
| 2009-02-03 | 2009-01-30 | 59.241 | 63,346 | -21,935 | 0.00% | 3,752,666 |
| 2009-02-02 | 2009-01-29 | 56.637 | 85,281 | -7,957 | 0.01% | 4,830,041 |
| 2009-01-30 | 2009-01-23 | 56.730 | 93,238 | +34,193 | 0.01% | 5,289,371 |
| 2009-01-29 | 2009-01-22 | 56.730 | 59,045 | +7,527 | 0.00% | 3,349,610 |
| 2009-01-23 | 2009-01-21 | 58.497 | 51,518 | -39,140 | 0.00% | 3,013,637 |
| 2009-01-22 | 2009-01-20 | 58.311 | 90,658 | -81,936 | 0.01% | 5,286,338 |
| 2009-01-21 | 2009-01-19 | 58.218 | 172,594 | +19,355 | 0.01% | 10,048,038 |
| 2009-01-20 | 2009-01-16 | 56.916 | 153,239 | -130,753 | 0.01% | 8,721,717 |
| 2009-01-19 | 2009-01-15 | 56.451 | 283,992 | -85,592 | 0.02% | 16,031,570 |
| 2009-01-16 | 2009-01-14 | 57.939 | 369,584 | -74,408 | 0.03% | 21,413,244 |
| 2009-01-15 | 2009-01-13 | 59.334 | 443,992 | -20,646 | 0.03% | 26,343,719 |
| 2009-01-14 | 2009-01-12 | 59.241 | 464,638 | +21,506 | 0.03% | 27,525,513 |
| 2009-01-13 | 2009-01-09 | 57.846 | 443,132 | -62,691 | 0.03% | 25,633,314 |
| 2009-01-12 | 2009-01-08 | 56.079 | 505,823 | +50,218 | 0.04% | 28,365,938 |
| 2009-01-09 | 2009-01-07 | 55.521 | 455,605 | +15,699 | 0.03% | 25,295,547 |
| 2009-01-08 | 2009-01-06 | 55.614 | 439,906 | +130,538 | 0.03% | 24,464,837 |
| 2009-01-07 | 2009-01-05 | 56.172 | 309,368 | -71,800 | 0.02% | 17,377,752 |
| 2009-01-06 | 2009-01-02 | 56.172 | 381,168 | +55,054 | 0.03% | 21,410,886 |
| 2009-01-05 | 2008-12-31 | 54.405 | 326,114 | -51,427 | 0.02% | 17,742,163 |
| 2009-01-02 | 2008-12-29 | 54.870 | 377,541 | -76,990 | 0.03% | 20,715,594 |
| 2008-12-30 | 2008-12-24 | 54.963 | 454,531 | -115,699 | 0.03% | 24,982,290 |
| 2008-12-29 | 2008-12-22 | 55.335 | 570,230 | -2,454 | 0.04% | 31,553,554 |
| 2008-12-23 | 2008-12-19 | 56.172 | 572,684 | -67,097 | 0.04% | 32,168,681 |
| 2008-12-22 | 2008-12-18 | 57.660 | 639,781 | +132,108 | 0.04% | 36,889,629 |
| 2008-12-19 | 2008-12-17 | 58.032 | 507,673 | -69,892 | 0.04% | 29,461,165 |
| 2008-12-18 | 2008-12-16 | 60.264 | 577,565 | -15,269 | 0.04% | 34,806,242 |
| 2008-12-17 | 2008-12-15 | 59.892 | 592,834 | +34,193 | 0.04% | 35,505,876 |
| 2008-12-16 | 2008-12-12 | 59.520 | 558,641 | +226,883 | 0.04% | 33,250,183 |
| 2008-12-15 | 2008-12-11 | 59.613 | 331,758 | -16,344 | 0.02% | 19,777,013 |
| 2008-12-12 | 2008-12-10 | 60.450 | 348,102 | -22,796 | 0.02% | 21,042,684 |
| 2008-12-11 | 2008-12-09 | 58.683 | 370,898 | -91,828 | 0.03% | 21,765,323 |
| 2008-12-10 | 2008-12-08 | 61.380 | 462,726 | +260,216 | 0.03% | 28,402,012 |
| 2008-12-09 | 2008-12-05 | 57.009 | 202,510 | +105,161 | 0.01% | 11,544,848 |
| 2008-12-08 | 2008-12-04 | 56.079 | 97,349 | -152,247 | 0.01% | 5,459,213 |
| 2008-12-05 | 2008-12-03 | 57.009 | 249,596 | +133,167 | 0.02% | 14,229,163 |
| 2008-12-04 | 2008-12-02 | 58.497 | 116,429 | +25,925 | 0.01% | 6,810,721 |
| 2008-12-03 | 2008-12-01 | 61.101 | 90,504 | -36,989 | 0.01% | 5,529,863 |
| 2008-12-02 | 2008-11-28 | 64.170 | 127,493 | +73,919 | 0.01% | 8,181,194 |
| 2008-12-01 | 2008-11-27 | 62.310 | 53,574 | -33,764 | 0.00% | 3,338,183 |
| 2008-11-28 | 2008-11-26 | 63.519 | 87,338 | -75,054 | 0.01% | 5,547,601 |
| 2008-11-27 | 2008-11-25 | 62.589 | 162,392 | +43,871 | 0.01% | 10,163,913 |
| 2008-11-26 | 2008-11-24 | 59.520 | 118,521 | -61,721 | 0.01% | 7,054,343 |
| 2008-11-25 | 2008-11-21 | 61.845 | 180,242 | +163,012 | 0.01% | 11,147,023 |
| 2008-11-24 | 2008-11-20 | 58.869 | 17,230 | -26,237 | 0.00% | 1,014,309 |
| 2008-11-21 | 2008-11-19 | 60.450 | 43,467 | -49,893 | 0.00% | 2,627,570 |
| 2008-11-20 | 2008-11-18 | 60.450 | 93,360 | -141,731 | 0.01% | 5,643,590 |
| 2008-11-19 | 2008-11-17 | 62.961 | 235,091 | -64,291 | 0.02% | 14,801,507 |
| 2008-11-18 | 2008-11-14 | 62.217 | 299,382 | +14,624 | 0.02% | 18,626,578 |
| 2008-11-17 | 2008-11-13 | 59.892 | 284,758 | -124,517 | 0.02% | 17,054,660 |
| 2008-11-14 | 2008-11-12 | 62.775 | 409,275 | +178,281 | 0.03% | 25,692,138 |
| 2008-11-13 | 2008-11-11 | 61.473 | 230,994 | +101,720 | 0.02% | 14,199,839 |
| 2008-11-12 | 2008-11-10 | 65.286 | 129,274 | -10,537 | 0.01% | 8,439,750 |
| 2008-11-11 | 2008-11-07 | 69.750 | 139,811 | +25,376 | 0.01% | 9,751,779 |
| 2008-11-10 | 2008-11-06 | 61.845 | 114,435 | +12,473 | 0.01% | 7,077,205 |
| 2008-11-07 | 2008-11-05 | 62.310 | 101,962 | -67,957 | 0.01% | 6,353,228 |
| 2008-11-06 | 2008-11-04 | 62.775 | 169,919 | +29,893 | 0.01% | 10,666,624 |
| 2008-11-05 | 2008-11-03 | 63.705 | 140,026 | +56,129 | 0.01% | 8,920,322 |
| 2008-11-04 | 2008-10-31 | 62.217 | 83,897 | +2,150 | 0.01% | 5,219,799 |
| 2008-11-03 | 2008-10-30 | 62.961 | 81,747 | -117,204 | 0.01% | 5,146,853 |
| 2008-10-31 | 2008-10-29 | 57.102 | 198,951 | -96,560 | 0.01% | 11,360,456 |
| 2008-10-30 | 2008-10-28 | 53.010 | 295,511 | +14,420 | 0.02% | 15,664,977 |
| 2008-10-29 | 2008-10-27 | 43.663 | 281,091 | +53,752 | 0.02% | 12,273,369 |
| 2008-10-28 | 2008-10-24 | 53.010 | 227,339 | +33,345 | 0.02% | 12,051,194 |
| 2008-10-27 | 2008-10-23 | 56.916 | 193,994 | +4,075 | 0.01% | 11,041,320 |
| 2008-10-24 | 2008-10-22 | 58.869 | 189,919 | -21,721 | 0.01% | 11,180,298 |
| 2008-10-23 | 2008-10-21 | 61.473 | 211,640 | -198,484 | 0.01% | 13,010,095 |
| 2008-10-22 | 2008-10-20 | 62.217 | 410,124 | +83,860 | 0.03% | 25,516,586 |
| 2008-10-21 | 2008-10-17 | 61.287 | 326,264 | +2,151 | 0.02% | 19,995,664 |
| 2008-10-20 | 2008-10-16 | 64.635 | 324,113 | -155,915 | 0.02% | 20,948,962 |
| 2008-10-17 | 2008-10-15 | 67.332 | 480,028 | +95,054 | 0.03% | 32,321,120 |
| 2008-10-16 | 2008-10-14 | 70.680 | 384,974 | +85,377 | 0.03% | 27,209,857 |
| 2008-10-15 | 2008-10-13 | 72.261 | 299,597 | +167,743 | 0.02% | 21,649,095 |
| 2008-10-14 | 2008-10-10 | 67.890 | 131,854 | -36,775 | 0.01% | 8,951,533 |
| 2008-10-13 | 2008-10-09 | 73.935 | 168,629 | +17,420 | 0.01% | 12,467,537 |
| 2008-10-10 | 2008-10-08 | 71.610 | 151,209 | +119,570 | 0.01% | 10,828,034 |
| 2008-10-09 | 2008-10-06 | 78.027 | 31,639 | -77,419 | 0.00% | 2,468,687 |
| 2008-10-08 | 2008-10-03 | 82.309 | 109,058 | -65,951 | 0.01% | 8,976,402 |
| 2008-10-06 | 2008-10-02 | 83.151 | 175,009 | +40,508 | 0.01% | 14,552,220 |
| 2008-10-03 | 2008-09-30 | 82.215 | 134,501 | -253,250 | 0.01% | 11,057,983 |
| 2008-10-02 | 2008-09-29 | 81.466 | 387,751 | -211,385 | 0.03% | 31,588,432 |
| 2008-09-30 | 2008-09-26 | 81.091 | 599,136 | -100,599 | 0.04% | 48,584,664 |
| 2008-09-29 | 2008-09-25 | 81.466 | 699,735 | +55,346 | 0.05% | 57,004,448 |
| 2008-09-26 | 2008-09-24 | 81.466 | 644,389 | +165,716 | 0.05% | 52,495,644 |
| 2008-09-25 | 2008-09-23 | 81.466 | 478,673 | +170,015 | 0.03% | 38,995,463 |
| 2008-09-24 | 2008-09-22 | 82.870 | 308,658 | +107,434 | 0.02% | 25,578,596 |
| 2008-09-23 | 2008-09-19 | 83.619 | 201,224 | -55,319 | 0.01% | 16,826,242 |
| 2008-09-22 | 2008-09-18 | 84.369 | 256,543 | +170,804 | 0.02% | 21,644,166 |
| 2008-09-19 | 2008-09-17 | 84.275 | 85,739 | -69,843 | 0.01% | 7,225,648 |
| 2008-09-18 | 2008-09-16 | 84.556 | 155,582 | -197,930 | 0.01% | 13,155,368 |
| 2008-09-17 | 2008-09-12 | 85.586 | 353,512 | +105,017 | 0.02% | 30,255,633 |
| 2008-09-16 | 2008-09-11 | 85.680 | 248,495 | +3,699 | 0.02% | 21,290,930 |
| 2008-09-12 | 2008-09-10 | 85.492 | 244,796 | +54,251 | 0.02% | 20,928,157 |
| 2008-09-11 | 2008-09-09 | 85.586 | 190,545 | +12,744 | 0.01% | 16,307,960 |
| 2008-09-10 | 2008-09-08 | 83.900 | 177,801 | +37,449 | 0.01% | 14,917,571 |
| 2008-09-09 | 2008-09-05 | 82.121 | 140,352 | -46,776 | 0.01% | 11,525,880 |
| 2008-09-08 | 2008-09-04 | 81.934 | 187,128 | +63,649 | 0.01% | 15,332,138 |
| 2008-09-05 | 2008-09-03 | 82.402 | 123,479 | -142,889 | 0.01% | 10,174,936 |
| 2008-09-04 | 2008-09-02 | 83.339 | 266,368 | +81,097 | 0.02% | 22,198,721 |
| 2008-09-03 | 2008-09-01 | 81.934 | 185,271 | -154,357 | 0.01% | 15,179,987 |
| 2008-09-02 | 2008-08-29 | 82.496 | 339,628 | +123,026 | 0.02% | 28,017,881 |
| 2008-09-01 | 2008-08-28 | 82.402 | 216,602 | +74,328 | 0.02% | 17,848,471 |
| 2008-08-29 | 2008-08-27 | 83.245 | 142,274 | -97,823 | 0.01% | 11,843,585 |
| 2008-08-28 | 2008-08-26 | 82.309 | 240,097 | +89,003 | 0.02% | 19,762,028 |
| 2008-08-27 | 2008-08-25 | 82.870 | 151,094 | +67,556 | 0.01% | 12,521,212 |
| 2008-08-26 | 2008-08-21 | 80.998 | 83,538 | -136,482 | 0.01% | 6,766,375 |
| 2008-08-25 | 2008-08-20 | 83.339 | 220,020 | -63,712 | 0.02% | 18,336,146 |
| 2008-08-21 | 2008-08-19 | 82.589 | 283,732 | -2,500 | 0.02% | 23,433,265 |
| 2008-08-20 | 2008-08-18 | 83.713 | 286,232 | +211,451 | 0.02% | 23,961,367 |
| 2008-08-19 | 2008-08-15 | 84.088 | 74,781 | -389,582 | 0.01% | 6,288,159 |
| 2008-08-18 | 2008-08-14 | 83.994 | 464,363 | +7,147 | 0.03% | 39,003,712 |
| 2008-08-15 | 2008-08-13 | 83.994 | 457,216 | -32,350 | 0.03% | 38,403,407 |
| 2008-08-14 | 2008-08-12 | 83.900 | 489,566 | +117,045 | 0.03% | 41,074,771 |
| 2008-08-13 | 2008-08-11 | 82.777 | 372,521 | +130,929 | 0.03% | 30,836,063 |
| 2008-08-12 | 2008-08-08 | 82.121 | 241,592 | -72,521 | 0.02% | 19,839,834 |
| 2008-08-11 | 2008-08-07 | 80.248 | 314,113 | -63,961 | 0.02% | 25,207,085 |
| 2008-08-08 | 2008-08-05 | 79.687 | 378,074 | -340,455 | 0.03% | 30,127,442 |
| 2008-08-07 | 2008-08-04 | 80.904 | 718,529 | -327,642 | 0.05% | 58,131,822 |
| 2008-08-05 | 2008-08-01 | 81.840 | 1,046,171 | +155,705 | 0.07% | 85,618,971 |
| 2008-08-04 | 2008-07-31 | 80.810 | 890,466 | -100,375 | 0.06% | 71,958,820 |
| 2008-08-01 | 2008-07-30 | 81.934 | 990,841 | +35,344 | 0.07% | 81,183,527 |
| 2008-07-31 | 2008-07-29 | 81.934 | 955,497 | +161,434 | 0.07% | 78,287,653 |
| 2008-07-30 | 2008-07-28 | 83.339 | 794,063 | +71,765 | 0.06% | 66,176,053 |
| 2008-07-29 | 2008-07-25 | 83.900 | 722,298 | +209,529 | 0.05% | 60,601,073 |
| 2008-07-28 | 2008-07-24 | 82.870 | 512,769 | -105,939 | 0.04% | 42,493,346 |
| 2008-07-25 | 2008-07-23 | 83.713 | 618,708 | +47,202 | 0.04% | 51,793,963 |
| 2008-07-24 | 2008-07-22 | 83.058 | 571,506 | -48,698 | 0.04% | 47,467,932 |
| 2008-07-23 | 2008-07-21 | 83.807 | 620,204 | +91,629 | 0.04% | 51,977,273 |
| 2008-07-22 | 2008-07-18 | 81.559 | 528,575 | +26,912 | 0.04% | 43,110,262 |
| 2008-07-21 | 2008-07-17 | 80.904 | 501,663 | +213,160 | 0.04% | 40,586,510 |
| 2008-07-18 | 2008-07-16 | 81.466 | 288,503 | +210,169 | 0.02% | 23,503,118 |
| 2008-07-17 | 2008-07-15 | 80.248 | 78,334 | -76,251 | 0.01% | 6,286,183 |
| 2008-07-16 | 2008-07-14 | 82.870 | 154,585 | +32,893 | 0.01% | 12,810,513 |
| 2008-07-15 | 2008-07-11 | 82.964 | 121,692 | -38,019 | 0.01% | 10,096,054 |
| 2008-07-14 | 2008-07-10 | 83.432 | 159,711 | +51,688 | 0.01% | 13,325,037 |
| 2008-07-11 | 2008-07-09 | 84.088 | 108,023 | -51,261 | 0.01% | 9,083,401 |
| 2008-07-10 | 2008-07-08 | 84.369 | 159,284 | -188,169 | 0.01% | 13,438,563 |
| 2008-07-09 | 2008-07-07 | 86.429 | 347,453 | +65,281 | 0.02% | 30,029,884 |
| 2008-07-08 | 2008-07-04 | 86.335 | 282,172 | -153,592 | 0.02% | 24,361,315 |
| 2008-07-07 | 2008-07-03 | 86.241 | 435,764 | -63,201 | 0.03% | 37,580,874 |
| 2008-07-04 | 2008-07-02 | 86.710 | 498,965 | +243,062 | 0.04% | 43,265,025 |
| 2008-07-03 | 2008-06-30 | 86.803 | 255,903 | +119,608 | 0.02% | 22,213,194 |
| 2008-07-02 | 2008-06-27 | 88.770 | 136,295 | +111,495 | 0.01% | 12,098,852 |
| 2008-06-30 | 2008-06-26 | 89.800 | 24,800 | -418,416 | 0.00% | 2,227,031 |
| 2008-06-27 | 2008-06-25 | 90.081 | 443,216 | +22,213 | 0.03% | 39,925,135 |
| 2008-06-26 | 2008-06-24 | 89.612 | 421,003 | -235,372 | 0.03% | 37,727,065 |
| 2008-06-25 | 2008-06-23 | 89.987 | 656,375 | +160,617 | 0.05% | 59,065,150 |
| 2008-06-24 | 2008-06-20 | 89.800 | 495,758 | +360,534 | 0.03% | 44,518,880 |
| 2008-06-23 | 2008-06-19 | 89.519 | 135,224 | +5,126 | 0.01% | 12,105,077 |
| 2008-06-20 | 2008-06-18 | 90.455 | 130,098 | -86,791 | 0.01% | 11,768,027 |
| 2008-06-19 | 2008-06-17 | 90.268 | 216,889 | -47,203 | 0.02% | 19,578,096 |
| 2008-06-18 | 2008-06-16 | 90.830 | 264,092 | -98,249 | 0.02% | 23,987,383 |
| 2008-06-17 | 2008-06-13 | 90.361 | 362,341 | -313,759 | 0.03% | 32,741,659 |
| 2008-06-16 | 2008-06-12 | 90.642 | 676,100 | +255,022 | 0.05% | 61,283,306 |
| 2008-06-13 | 2008-06-11 | 90.642 | 421,078 | +220,422 | 0.03% | 38,167,508 |
| 2008-06-12 | 2008-06-10 | 89.987 | 200,656 | -284,237 | 0.01% | 18,056,411 |
| 2008-06-11 | 2008-06-06 | 91.485 | 484,893 | -41,863 | 0.03% | 44,360,494 |
| 2008-06-10 | 2008-06-05 | 91.579 | 526,756 | +168,093 | 0.04% | 48,239,660 |
| 2008-06-06 | 2008-06-04 | 91.860 | 358,663 | -8,117 | 0.03% | 32,946,666 |
| 2008-06-05 | 2008-06-03 | 91.111 | 366,780 | -139,045 | 0.03% | 33,417,533 |
| 2008-06-04 | 2008-06-02 | 90.361 | 505,825 | +111,322 | 0.04% | 45,707,082 |
| 2008-06-03 | 2008-05-30 | 89.987 | 394,503 | -127,725 | 0.03% | 35,500,101 |
| 2008-06-02 | 2008-05-29 | 90.830 | 522,228 | +357,289 | 0.04% | 47,433,785 |
| 2008-05-30 | 2008-05-28 | 91.111 | 164,939 | -11,747 | 0.01% | 15,027,685 |
| 2008-05-29 | 2008-05-27 | 89.519 | 176,686 | -110,638 | 0.01% | 15,816,702 |
| 2008-05-28 | 2008-05-26 | 90.830 | 287,324 | +6,672 | 0.02% | 26,097,538 |
| 2008-05-27 | 2008-05-23 | 89.706 | 280,652 | +33,490 | 0.02% | 25,176,163 |
| 2008-05-26 | 2008-05-22 | 89.893 | 247,162 | -475,657 | 0.02% | 22,218,198 |
| 2008-05-23 | 2008-05-21 | 91.485 | 722,819 | +515,598 | 0.05% | 66,127,182 |
| 2008-05-22 | 2008-05-20 | 89.893 | 207,221 | -349,855 | 0.01% | 18,627,771 |
| 2008-05-21 | 2008-05-19 | 92.047 | 557,076 | -67,921 | 0.04% | 51,277,148 |
| 2008-05-20 | 2008-05-16 | 91.672 | 624,997 | +245,395 | 0.04% | 57,294,973 |
| 2008-05-19 | 2008-05-15 | 92.515 | 379,602 | -121,745 | 0.03% | 35,118,934 |
| 2008-05-16 | 2008-05-14 | 92.983 | 501,347 | -362,670 | 0.04% | 46,616,918 |
| 2008-05-15 | 2008-05-13 | 93.639 | 864,017 | +375,486 | 0.07% | 80,905,525 |
| 2008-05-14 | 2008-05-09 | 93.545 | 488,531 | -342,807 | 0.04% | 45,699,717 |
| 2008-05-13 | 2008-05-08 | 93.873 | 831,338 | +465,405 | 0.06% | 78,040,116 |
| 2008-05-09 | 2008-05-07 | 92.890 | 365,933 | -284,497 | 0.03% | 33,991,407 |
| 2008-05-08 | 2008-05-06 | 95.512 | 650,430 | +277,033 | 0.05% | 62,123,602 |
| 2008-05-07 | 2008-05-05 | 97.618 | 373,397 | -228,751 | 0.03% | 36,450,440 |
| 2008-05-06 | 2008-05-02 | 120.680 | 602,148 | -209,102 | 0.05% | 72,666,929 |
| 2008-05-05 | 2008-04-30 | 118.599 | 811,250 | -5,833 | 0.06% | 96,213,304 |
| 2008-05-02 | 2008-04-29 | 119.379 | 817,083 | -46,523 | 0.07% | 97,542,625 |
| 2008-04-30 | 2008-04-28 | 117.558 | 863,606 | -159,179 | 0.07% | 101,524,220 |
| 2008-04-29 | 2008-04-25 | 115.478 | 1,022,785 | -31,912 | 0.09% | 118,108,974 |
| 2008-04-28 | 2008-04-24 | 115.478 | 1,054,697 | +39,218 | 0.09% | 121,794,102 |
| 2008-04-25 | 2008-04-23 | 115.738 | 1,015,479 | -23,070 | 0.09% | 117,529,404 |
| 2008-04-24 | 2008-04-22 | 117.038 | 1,038,549 | -54,982 | 0.09% | 121,550,033 |
| 2008-04-23 | 2008-04-21 | 115.738 | 1,093,531 | +114,386 | 0.09% | 126,562,978 |
| 2008-04-22 | 2008-04-18 | 113.657 | 979,145 | -9,228 | 0.08% | 111,286,895 |
| 2008-04-21 | 2008-04-17 | 112.877 | 988,373 | +50,945 | 0.08% | 111,564,540 |
| 2008-04-18 | 2008-04-16 | 112.357 | 937,428 | -92,470 | 0.08% | 105,326,401 |
| 2008-04-17 | 2008-04-15 | 113.137 | 1,029,898 | +205,510 | 0.09% | 116,519,617 |
| 2008-04-16 | 2008-04-14 | 111.316 | 824,388 | -232,038 | 0.07% | 91,767,945 |
| 2008-04-15 | 2008-04-11 | 113.397 | 1,056,426 | +9,805 | 0.09% | 119,795,677 |
| 2008-04-14 | 2008-04-10 | 112.877 | 1,046,621 | +133,610 | 0.09% | 118,139,397 |
| 2008-04-11 | 2008-04-09 | 113.917 | 913,011 | +321,241 | 0.08% | 104,007,749 |
| 2008-04-10 | 2008-04-08 | 114.177 | 591,770 | +64,786 | 0.05% | 67,566,752 |
| 2008-04-09 | 2008-04-07 | 116.518 | 526,984 | +34,220 | 0.05% | 61,403,202 |
| 2008-04-08 | 2008-04-03 | 120.419 | 492,764 | -272,795 | 0.04% | 59,338,360 |
| 2008-04-07 | 2008-04-02 | 120.159 | 765,559 | +92,469 | 0.07% | 91,989,068 |
| 2008-04-03 | 2008-04-01 | 122.500 | 673,090 | +94,585 | 0.06% | 82,453,600 |
| 2008-04-02 | 2008-03-31 | 121.720 | 578,505 | -155,911 | 0.05% | 70,415,545 |
| 2008-04-01 | 2008-03-28 | 118.859 | 734,416 | -99,967 | 0.06% | 87,291,892 |
| 2008-03-31 | 2008-03-27 | 115.998 | 834,383 | -197,243 | 0.07% | 96,786,745 |
| 2008-03-28 | 2008-03-26 | 113.657 | 1,031,626 | -63,249 | 0.09% | 117,251,739 |
| 2008-03-27 | 2008-03-25 | 114.958 | 1,094,875 | +75,360 | 0.09% | 125,864,248 |
| 2008-03-26 | 2008-03-20 | 113.397 | 1,019,515 | -92,662 | 0.09% | 115,610,076 |
| 2008-03-25 | 2008-03-19 | 113.137 | 1,112,177 | -47,676 | 0.10% | 125,828,420 |
| 2008-03-20 | 2008-03-18 | 114.958 | 1,159,853 | -185,132 | 0.10% | 133,333,966 |
| 2008-03-19 | 2008-03-17 | 113.917 | 1,344,985 | -106,504 | 0.12% | 153,217,061 |
| 2008-03-18 | 2008-03-14 | 118.079 | 1,451,489 | -58,058 | 0.12% | 171,389,881 |
| 2008-03-17 | 2008-03-13 | 113.397 | 1,509,547 | -286,829 | 0.13% | 171,178,299 |
| 2008-03-14 | 2008-03-12 | 118.339 | 1,796,376 | +35,181 | 0.15% | 212,580,888 |
| 2008-03-13 | 2008-03-11 | 118.599 | 1,761,195 | +109,003 | 0.15% | 208,875,673 |
| 2008-03-12 | 2008-03-10 | 116.778 | 1,652,192 | +380,068 | 0.14% | 192,940,070 |
| 2008-03-11 | 2008-03-07 | 113.397 | 1,272,124 | -117,846 | 0.11% | 144,255,212 |
| 2008-03-10 | 2008-03-06 | 119.379 | 1,389,970 | -73,053 | 0.12% | 165,933,353 |
| 2008-03-07 | 2008-03-05 | 118.599 | 1,463,023 | +236,461 | 0.13% | 173,512,822 |
| 2008-03-06 | 2008-03-04 | 118.859 | 1,226,562 | -26,722 | 0.11% | 145,787,834 |
| 2008-03-05 | 2008-03-03 | 117.038 | 1,253,284 | -197,243 | 0.11% | 146,682,258 |
| 2008-03-04 | 2008-02-29 | 119.639 | 1,450,527 | -157,833 | 0.12% | 173,539,853 |
| 2008-03-03 | 2008-02-28 | 120.940 | 1,608,360 | +193,206 | 0.14% | 194,514,416 |
| 2008-02-29 | 2008-02-27 | 120.159 | 1,415,154 | +204,933 | 0.12% | 170,043,978 |
| 2008-02-28 | 2008-02-26 | 118.599 | 1,210,221 | +211,853 | 0.10% | 143,530,799 |
| 2008-02-27 | 2008-02-25 | 115.218 | 998,368 | +64,210 | 0.09% | 115,029,692 |
| 2008-02-26 | 2008-02-22 | 113.917 | 934,158 | +61,518 | 0.08% | 106,416,758 |
| 2008-02-25 | 2008-02-21 | 113.917 | 872,640 | +334,699 | 0.07% | 99,408,794 |
| 2008-02-22 | 2008-02-20 | 111.577 | 537,941 | -237,230 | 0.05% | 60,021,593 |
| 2008-02-21 | 2008-02-19 | 115.218 | 775,171 | +62,864 | 0.07% | 89,313,441 |
| 2008-02-20 | 2008-02-18 | 112.877 | 712,307 | -89,202 | 0.06% | 80,403,049 |
| 2008-02-19 | 2008-02-15 | 116.258 | 801,509 | -49,215 | 0.07% | 93,181,887 |
| 2008-02-18 | 2008-02-14 | 114.698 | 850,724 | +312,975 | 0.07% | 97,575,964 |
| 2008-02-15 | 2008-02-13 | 112.877 | 537,749 | -193,206 | 0.05% | 60,699,473 |
| 2008-02-14 | 2008-02-12 | 110.796 | 730,955 | +28,837 | 0.06% | 80,987,094 |
| 2008-02-13 | 2008-02-11 | 109.236 | 702,118 | +69,208 | 0.06% | 76,696,399 |
| 2008-02-12 | 2008-02-06 | 110.016 | 632,910 | -323,933 | 0.05% | 69,630,242 |
| 2008-02-11 | 2008-02-04 | 116.258 | 956,843 | +126,882 | 0.08% | 111,240,718 |
| 2008-02-05 | 2008-02-01 | 113.917 | 829,961 | +154,949 | 0.07% | 94,546,917 |
| 2008-02-04 | 2008-01-31 | 110.796 | 675,012 | +5,191 | 0.06% | 74,788,818 |
| 2008-02-01 | 2008-01-30 | 107.935 | 669,821 | -165,523 | 0.06% | 72,297,359 |
| 2008-01-31 | 2008-01-29 | 109.236 | 835,344 | +186,862 | 0.07% | 91,249,444 |
| 2008-01-30 | 2008-01-28 | 106.375 | 648,482 | -185,516 | 0.06% | 68,982,163 |
| 2008-01-29 | 2008-01-25 | 108.195 | 833,998 | +68,439 | 0.07% | 90,234,770 |
| 2008-01-28 | 2008-01-24 | 106.115 | 765,559 | -152,643 | 0.07% | 81,237,099 |
| 2008-01-25 | 2008-01-23 | 112.357 | 918,202 | +164,370 | 0.08% | 103,166,229 |
| 2008-01-24 | 2008-01-22 | 108.456 | 753,832 | +185,708 | 0.06% | 81,757,236 |
| 2008-01-23 | 2008-01-21 | 114.437 | 568,124 | -117,846 | 0.05% | 65,014,674 |
| 2008-01-22 | 2008-01-18 | 118.599 | 685,970 | -70,361 | 0.06% | 81,355,242 |
| 2008-01-21 | 2008-01-17 | 121.980 | 756,331 | +189,553 | 0.06% | 92,257,211 |
| 2008-01-18 | 2008-01-16 | 119.899 | 566,778 | -58,635 | 0.05% | 67,956,263 |
| 2008-01-17 | 2008-01-15 | 121.460 | 625,413 | +143,607 | 0.05% | 75,962,520 |
| 2008-01-16 | 2008-01-14 | 120.680 | 481,806 | +52,867 | 0.04% | 58,144,115 |
| 2008-01-15 | 2008-01-11 | 119.899 | 428,939 | -42,294 | 0.04% | 51,429,469 |
| 2008-01-14 | 2008-01-10 | 121.460 | 471,233 | -169,175 | 0.04% | 57,235,852 |
| 2008-01-11 | 2008-01-09 | 124.321 | 640,408 | +133,418 | 0.05% | 79,615,976 |
| 2008-01-10 | 2008-01-08 | 121.200 | 506,990 | -65,556 | 0.04% | 61,447,029 |
| 2008-01-09 | 2008-01-07 | 121.980 | 572,546 | +6,152 | 0.05% | 69,839,127 |
| 2008-01-08 | 2008-01-04 | 123.801 | 566,394 | +236,077 | 0.05% | 70,119,881 |
| 2008-01-07 | 2008-01-03 | 120.159 | 330,317 | +6,536 | 0.03% | 39,690,674 |
| 2008-01-04 | 2008-01-02 | 123.540 | 323,781 | -101,890 | 0.03% | 40,000,051 |
| 2008-01-03 | 2007-12-31 | 124.321 | 425,671 | -253,570 | 0.04% | 52,919,720 |
| 2008-01-02 | 2007-12-27 | 121.200 | 679,241 | -237,230 | 0.06% | 82,323,796 |
| 2007-12-28 | 2007-12-24 | 122.760 | 916,471 | +345,463 | 0.08% | 112,506,160 |
| 2007-12-27 | 2007-12-20 | 115.478 | 571,008 | +12,690 | 0.05% | 65,938,754 |
| 2007-12-21 | 2007-12-19 | 119.379 | 558,318 | -317,396 | 0.05% | 66,651,494 |
| 2007-12-20 | 2007-12-18 | 117.819 | 875,714 | +377,953 | 0.08% | 103,175,379 |
| 2007-12-19 | 2007-12-17 | 112.357 | 497,761 | -127,458 | 0.04% | 55,926,828 |
| 2007-12-18 | 2007-12-14 | 116.258 | 625,219 | +164,369 | 0.05% | 72,686,753 |
| 2007-12-17 | 2007-12-13 | 113.917 | 460,850 | -198,204 | 0.04% | 52,498,788 |
| 2007-12-14 | 2007-12-12 | 118.599 | 659,054 | -446,777 | 0.06% | 78,163,036 |
| 2007-12-13 | 2007-12-11 | 121.460 | 1,105,831 | -297,402 | 0.09% | 134,313,980 |
| 2007-12-12 | 2007-12-10 | 115.738 | 1,403,233 | -4,230 | 0.12% | 162,407,237 |
| 2007-12-11 | 2007-12-07 | 117.558 | 1,407,463 | +141,492 | 0.12% | 165,459,230 |
| 2007-12-10 | 2007-12-06 | 125.101 | 1,265,971 | +41,333 | 0.11% | 158,374,191 |
| 2007-12-07 | 2007-12-05 | 123.801 | 1,224,638 | +107,080 | 0.11% | 151,610,842 |
| 2007-12-06 | 2007-12-04 | 120.159 | 1,117,558 | +254,724 | 0.10% | 134,285,037 |
| 2007-12-05 | 2007-12-03 | 123.280 | 862,834 | -308,552 | 0.07% | 106,370,492 |
| 2007-12-04 | 2007-11-30 | 119.639 | 1,171,386 | -138,609 | 0.10% | 140,143,654 |
| 2007-12-03 | 2007-11-29 | 120.940 | 1,309,995 | +102,082 | 0.11% | 158,430,272 |
| 2007-11-30 | 2007-11-28 | 114.437 | 1,207,913 | +472,153 | 0.10% | 138,230,509 |
| 2007-11-29 | 2007-11-27 | 112.617 | 735,760 | -12,111 | 0.06% | 82,858,992 |
| 2007-11-28 | 2007-11-26 | 112.877 | 747,871 | +556,933 | 0.06% | 84,417,405 |
| 2007-11-27 | 2007-11-23 | 107.155 | 190,938 | +61,326 | 0.02% | 20,459,978 |
| 2007-11-26 | 2007-11-22 | 103.930 | 129,612 | +106,119 | 0.01% | 13,470,579 |
| 2007-11-23 | 2007-11-21 | 108.716 | 23,493 | -244,535 | 0.00% | 2,554,056 |
| 2007-11-22 | 2007-11-20 | 111.837 | 268,028 | -233,193 | 0.02% | 29,975,346 |
| 2007-11-21 | 2007-11-19 | 109.496 | 501,221 | +21,724 | 0.04% | 54,881,621 |
| 2007-11-20 | 2007-11-16 | 112.097 | 479,497 | +54,597 | 0.04% | 53,750,034 |
| 2007-11-19 | 2007-11-15 | 117.558 | 424,900 | -12,496 | 0.04% | 49,950,604 |
| 2007-11-16 | 2007-11-14 | 123.020 | 437,396 | -2,307 | 0.04% | 53,808,579 |
| 2007-11-15 | 2007-11-13 | 120.419 | 439,703 | +92,662 | 0.04% | 52,948,785 |
| 2007-11-14 | 2007-11-12 | 118.339 | 347,041 | +139,461 | 0.03% | 41,068,398 |
| 2007-11-13 | 2007-11-09 | 115.998 | 207,580 | +17,026 | 0.02% | 24,078,861 |
| 2007-11-12 | 2007-11-08 | 112.357 | 190,554 | -67,670 | 0.02% | 21,410,036 |
| 2007-11-09 | 2007-11-07 | 107.675 | 258,224 | -10,381 | 0.02% | 27,804,336 |
| 2007-11-08 | 2007-11-06 | 102.057 | 268,605 | +101,121 | 0.02% | 27,413,133 |
| 2007-11-07 | 2007-11-05 | 103.514 | 167,484 | -24,223 | 0.01% | 17,336,921 |
| 2007-11-06 | 2007-11-02 | 103.618 | 191,707 | +126,113 | 0.02% | 19,864,282 |
| 2007-11-05 | 2007-11-01 | 107.155 | 65,594 | -119,577 | 0.01% | 7,028,731 |
| 2007-11-02 | 2007-10-31 | 107.935 | 185,171 | -86,510 | 0.02% | 19,986,495 |
| 2007-11-01 | 2007-10-30 | 108.195 | 271,681 | +130,727 | 0.02% | 29,394,642 |
| 2007-10-31 | 2007-10-29 | 106.635 | 140,954 | +6,151 | 0.01% | 15,030,618 |
| 2007-10-30 | 2007-10-26 | 101.225 | 134,803 | -74,206 | 0.01% | 13,645,453 |
| 2007-10-29 | 2007-10-25 | 99.248 | 209,009 | -25,376 | 0.02% | 20,743,829 |
| 2007-10-26 | 2007-10-24 | 97.168 | 234,385 | -41,910 | 0.02% | 22,774,679 |
| 2007-10-25 | 2007-10-23 | 98.520 | 276,295 | +110,541 | 0.02% | 27,220,655 |
| 2007-10-24 | 2007-10-22 | 97.792 | 165,754 | -223,196 | 0.01% | 16,209,419 |
| 2007-10-23 | 2007-10-18 | 99.561 | 388,950 | -23,262 | 0.03% | 38,724,095 |
| 2007-10-22 | 2007-10-17 | 100.289 | 412,212 | -235,692 | 0.04% | 41,340,263 |
| 2007-10-18 | 2007-10-16 | 99.561 | 647,904 | +289,713 | 0.06% | 64,505,711 |
| 2007-10-17 | 2007-10-15 | 100.393 | 358,191 | -93,239 | 0.03% | 35,959,823 |
| 2007-10-16 | 2007-10-12 | 100.601 | 451,430 | +189,746 | 0.04% | 45,414,283 |
| 2007-10-15 | 2007-10-11 | 100.705 | 261,684 | -47,485 | 0.02% | 26,352,881 |
| 2007-10-12 | 2007-10-10 | 100.809 | 309,169 | -11,726 | 0.03% | 31,167,020 |
| 2007-10-11 | 2007-10-09 | 101.433 | 320,895 | +222,234 | 0.03% | 32,549,411 |
| 2007-10-10 | 2007-10-08 | 101.125 | 98,661 | +64,402 | 0.01% | 9,977,095 |
| 2007-10-09 | 2007-10-05 | 103.847 | 34,259 | -300,309 | 0.00% | 3,557,688 |
| 2007-10-08 | 2007-10-04 | 104.056 | 334,568 | +205,379 | 0.03% | 34,813,865 |
| 2007-10-05 | 2007-10-03 | 103.219 | 129,189 | -227,350 | 0.01% | 13,334,720 |
| 2007-10-04 | 2007-10-02 | 94.739 | 356,539 | -477,627 | 0.03% | 33,778,245 |
| 2007-10-03 | 2007-09-28 | 94.739 | 834,166 | +1,911 | 0.07% | 79,028,279 |
| 2007-10-02 | 2007-09-27 | 95.158 | 832,255 | -47,381 | 0.07% | 79,195,728 |
| 2007-09-28 | 2007-09-25 | 94.635 | 879,636 | +224,485 | 0.08% | 83,243,990 |
| 2007-09-27 | 2007-09-24 | 94.949 | 655,151 | +12,991 | 0.06% | 62,205,696 |
| 2007-09-25 | 2007-09-21 | 95.577 | 642,160 | -97,436 | 0.06% | 61,375,563 |
| 2007-09-24 | 2007-09-20 | 94.844 | 739,596 | -39,165 | 0.06% | 70,146,210 |
| 2007-09-21 | 2007-09-19 | 95.263 | 778,761 | +313,132 | 0.07% | 74,186,870 |
| 2007-09-20 | 2007-09-18 | 94.006 | 465,629 | +1,719 | 0.04% | 43,772,144 |
| 2007-09-19 | 2007-09-17 | 93.588 | 463,910 | -113,484 | 0.04% | 43,416,290 |
| 2007-09-18 | 2007-09-14 | 95.053 | 577,394 | +207,290 | 0.05% | 54,883,219 |
| 2007-09-17 | 2007-09-13 | 95.891 | 370,104 | +298,421 | 0.03% | 35,489,568 |
| 2007-09-14 | 2007-09-12 | 95.472 | 71,683 | -182,262 | 0.01% | 6,843,724 |
| 2007-09-13 | 2007-09-11 | 94.216 | 253,945 | -126,476 | 0.02% | 23,925,644 |
| 2007-09-12 | 2007-09-10 | 94.635 | 380,421 | -1,719 | 0.03% | 36,000,984 |
| 2007-09-11 | 2007-09-07 | 95.577 | 382,140 | -348,285 | 0.03% | 36,523,698 |
| 2007-09-10 | 2007-09-06 | 95.577 | 730,425 | +221,236 | 0.06% | 69,811,644 |
| 2007-09-07 | 2007-09-05 | 94.635 | 509,189 | +111,765 | 0.04% | 48,186,891 |
| 2007-09-06 | 2007-09-04 | 94.321 | 397,424 | -210,347 | 0.03% | 37,485,244 |
| 2007-09-05 | 2007-09-03 | 94.216 | 607,771 | -37,255 | 0.05% | 57,261,661 |
| 2007-09-04 | 2007-08-31 | 94.216 | 645,026 | +516,601 | 0.06% | 60,771,673 |
| 2007-09-03 | 2007-08-30 | 93.169 | 128,425 | +24,455 | 0.01% | 11,965,230 |
| 2007-08-31 | 2007-08-29 | 92.646 | 103,970 | +7,642 | 0.01% | 9,632,362 |
| 2007-08-30 | 2007-08-28 | 94.321 | 96,328 | -85,591 | 0.01% | 9,085,708 |
| 2007-08-29 | 2007-08-27 | 95.681 | 181,919 | -174,620 | 0.02% | 17,406,270 |
| 2007-08-28 | 2007-08-24 | 93.483 | 356,539 | +67,823 | 0.03% | 33,330,357 |
| 2007-08-27 | 2007-08-23 | 94.425 | 288,716 | -191,242 | 0.02% | 27,262,071 |
| 2007-08-24 | 2007-08-22 | 92.960 | 479,958 | +19,678 | 0.04% | 44,616,722 |
| 2007-08-23 | 2007-08-21 | 90.447 | 460,280 | +290,397 | 0.04% | 41,631,045 |
| 2007-08-22 | 2007-08-20 | 89.505 | 169,883 | +118,452 | 0.01% | 15,205,388 |
| 2007-08-21 | 2007-08-17 | 89.191 | 51,431 | -260,402 | 0.00% | 4,587,183 |
| 2007-08-20 | 2007-08-16 | 89.924 | 311,833 | +137,365 | 0.03% | 28,041,207 |
| 2007-08-17 | 2007-08-15 | 92.017 | 174,468 | +51,010 | 0.02% | 16,054,106 |
| 2007-08-16 | 2007-08-14 | 94.006 | 123,458 | -68,587 | 0.01% | 11,605,852 |
| 2007-08-15 | 2007-08-13 | 94.321 | 192,045 | +84,827 | 0.02% | 18,113,787 |
| 2007-08-14 | 2007-08-10 | 93.692 | 107,218 | -444,193 | 0.01% | 10,045,515 |
| 2007-08-13 | 2007-08-09 | 94.006 | 551,411 | -202,514 | 0.05% | 51,836,208 |
| 2007-08-10 | 2007-08-08 | 94.635 | 753,925 | +155,325 | 0.07% | 71,347,381 |
| 2007-08-09 | 2007-08-07 | 94.216 | 598,600 | +64,384 | 0.05% | 56,397,608 |
| 2007-08-08 | 2007-08-06 | 94.216 | 534,216 | +421,266 | 0.05% | 50,331,615 |
| 2007-08-07 | 2007-08-03 | 94.216 | 112,950 | -45,661 | 0.01% | 10,641,680 |
| 2007-08-06 | 2007-08-02 | 94.530 | 158,611 | +84,445 | 0.01% | 14,993,482 |
| 2007-08-03 | 2007-08-01 | 93.064 | 74,166 | +11,081 | 0.01% | 6,902,209 |
| 2007-08-02 | 2007-07-31 | 95.681 | 63,085 | +764 | 0.01% | 6,036,063 |
| 2007-08-01 | 2007-07-30 | 95.367 | 62,321 | -34,772 | 0.01% | 5,943,390 |
| 2007-07-31 | 2007-07-27 | 92.750 | 97,093 | -27,893 | 0.01% | 9,005,402 |
| 2007-07-30 | 2007-07-26 | 94.635 | 124,986 | -580,030 | 0.01% | 11,827,999 |
| 2007-07-27 | 2007-07-25 | 95.891 | 705,016 | +486,797 | 0.06% | 67,604,547 |
| 2007-07-26 | 2007-07-24 | 95.681 | 218,219 | -373,695 | 0.02% | 20,879,506 |
| 2007-07-25 | 2007-07-23 | 97.461 | 591,914 | -112,529 | 0.05% | 57,688,567 |
| 2007-07-24 | 2007-07-20 | 96.205 | 704,443 | -80,050 | 0.06% | 67,770,834 |
| 2007-07-23 | 2007-07-19 | 95.681 | 784,493 | +148,829 | 0.07% | 75,061,412 |
| 2007-07-20 | 2007-07-18 | 94.739 | 635,664 | +134,117 | 0.05% | 60,222,344 |
| 2007-07-19 | 2007-07-17 | 94.321 | 501,547 | +75,083 | 0.04% | 47,306,181 |
| 2007-07-18 | 2007-07-16 | 95.891 | 426,464 | -15,666 | 0.04% | 40,893,973 |
| 2007-07-17 | 2007-07-13 | 99.241 | 442,130 | +134,691 | 0.04% | 43,877,289 |
| 2007-07-16 | 2007-07-12 | 93.483 | 307,439 | +218,753 | 0.03% | 28,740,339 |
| 2007-07-13 | 2007-07-11 | 92.332 | 88,686 | +16,048 | 0.01% | 8,188,514 |
| 2007-07-12 | 2007-07-10 | 88.772 | 72,638 | +17,780 | 0.01% | 6,448,240 |
| 2007-07-11 | 2007-07-09 | 88.563 | 54,858 | -298,803 | 0.00% | 4,858,384 |
| 2007-07-10 | 2007-07-06 | 88.144 | 353,661 | +35,535 | 0.03% | 31,173,152 |
| 2007-07-09 | 2007-07-05 | 87.935 | 318,126 | -100,684 | 0.03% | 27,974,344 |
| 2007-07-06 | 2007-07-04 | 86.260 | 418,810 | -231,935 | 0.04% | 36,126,486 |
| 2007-07-05 | 2007-07-03 | 87.097 | 650,745 | +22,353 | 0.06% | 56,678,145 |
| 2007-07-04 | 2007-06-29 | 86.260 | 628,392 | -50,820 | 0.05% | 54,204,996 |
| 2007-07-03 | 2007-06-28 | 86.574 | 679,212 | -93,806 | 0.06% | 58,802,030 |
| 2007-06-29 | 2007-06-27 | 86.574 | 773,018 | +88,648 | 0.07% | 66,923,181 |
| 2007-06-28 | 2007-06-26 | 85.318 | 684,370 | +399,487 | 0.06% | 58,388,865 |
| 2007-06-27 | 2007-06-25 | 84.794 | 284,883 | +81,579 | 0.02% | 24,156,445 |
| 2007-06-26 | 2007-06-22 | 85.527 | 203,304 | 0.02% | 17,387,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy