History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 1,994,818 +0 0.01% 13,883,933
2025-10-13 2025-10-09 6.840 1,994,818 +0 0.01% 13,644,555
2025-10-10 2025-10-08 6.780 1,994,818 +0 0.01% 13,524,866
2025-10-09 2025-10-06 6.750 1,994,818 +0 0.01% 13,465,022
2025-10-08 2025-10-03 6.780 1,994,818 +0 0.01% 13,524,866
2025-10-06 2025-10-02 6.790 1,994,818 +0 0.01% 13,544,814
2025-10-03 2025-09-30 6.760 1,994,818 +0 0.01% 13,484,970
2025-10-02 2025-09-29 6.820 1,994,818 +0 0.01% 13,604,659
2025-09-30 2025-09-26 6.750 1,994,818 +0 0.01% 13,465,022
2025-09-29 2025-09-25 6.770 1,994,818 +0 0.01% 13,504,918
2025-09-26 2025-09-24 6.800 1,994,818 +0 0.01% 13,564,762
2025-09-25 2025-09-23 6.820 1,994,818 +0 0.01% 13,604,659
2025-09-24 2025-09-22 6.780 1,994,818 +0 0.01% 13,524,866
2025-09-23 2025-09-19 6.890 1,994,818 +0 0.01% 13,744,296
2025-09-22 2025-09-18 6.990 1,994,818 +0 0.01% 13,943,778
2025-09-19 2025-09-17 7.020 1,994,818 +4,000 0.01% 14,003,622
2025-09-16 2025-09-12 7.090 1,990,818 -10,000 0.01% 14,114,900
2025-09-10 2025-09-08 7.010 2,000,818 +22,050 0.01% 14,025,734
2025-09-02 2025-08-29 7.131 1,978,768 +63,171 0.01% 14,111,357
2025-08-28 2025-08-26 7.111 1,915,597 -14,745 0.01% 13,621,885
2025-08-14 2025-08-12 7.264 1,930,342 +2,188 0.01% 14,021,302
2025-08-12 2025-08-08 7.172 1,928,154 +986 0.01% 13,828,871
2025-08-08 2025-08-06 7.050 1,927,168 -3,932 0.01% 13,586,534
2025-08-06 2025-08-04 7.081 1,931,100 -9,830 0.01% 13,673,191
2025-07-28 2025-07-24 7.111 1,940,930 +3,731 0.01% 13,802,029
2025-07-25 2025-07-23 7.121 1,937,199 -9,830 0.01% 13,795,205
2025-07-15 2025-07-11 6.826 1,947,029 -19,660 0.01% 13,290,791
2025-07-04 2025-07-02 6.775 1,966,689 -68,935 0.01% 13,324,957
2025-06-27 2025-06-25 6.796 2,035,624 +68,808 0.01% 13,833,431
2025-06-19 2025-06-17 6.816 1,966,816 -29,489 0.01% 13,405,852
2025-06-16 2025-06-12 6.867 1,996,305 +28,924 0.01% 13,708,393
2025-06-11 2025-06-09 6.836 1,967,381 +9,830 0.01% 13,449,732
2025-06-06 2025-06-04 7.309 1,957,551 +64,045 0.01% 14,308,700
2025-05-09 2025-05-07 7.383 1,893,506 +6,656 0.01% 13,979,965
2025-04-25 2025-04-23 7.373 1,886,850 -9,508 0.01% 13,910,979
2025-04-23 2025-04-17 7.257 1,896,358 -19,017 0.01% 13,761,688
2025-04-16 2025-04-14 7.068 1,915,375 -28,524 0.01% 13,537,092
2025-04-15 2025-04-11 6.941 1,943,899 +4,754 0.01% 13,493,354
2025-04-11 2025-04-09 6.815 1,939,145 -27,978 0.01% 13,215,621
2025-04-09 2025-04-07 6.857 1,967,123 +57,049 0.01% 13,489,051
2025-04-03 2025-04-01 7.173 1,910,074 -19,016 0.01% 13,700,514
2025-03-31 2025-03-27 6.973 1,929,090 +19,016 0.01% 13,451,426
2025-03-24 2025-03-20 7.036 1,910,074 -19,016 0.01% 13,439,361
2025-03-21 2025-03-19 6.931 1,929,090 -9,509 0.01% 13,370,271
2025-03-18 2025-03-14 6.678 1,938,599 -5,704 0.01% 12,946,847
2025-03-14 2025-03-12 6.731 1,944,303 -57,050 0.01% 13,087,184
2025-03-11 2025-03-07 6.573 2,001,353 -30,399 0.01% 13,155,459
2025-02-26 2025-02-24 6.437 2,031,752 -35,180 0.01% 13,077,490
2025-02-25 2025-02-21 6.373 2,066,932 -5,705 0.01% 13,173,498
2025-02-18 2025-02-14 6.394 2,072,637 -9,509 0.01% 13,253,455
2025-02-17 2025-02-13 6.405 2,082,146 -19,016 0.01% 13,336,159
2025-02-11 2025-02-07 6.226 2,101,162 +19,016 0.01% 13,082,283
2025-02-06 2025-02-04 6.258 2,082,146 +9,509 0.01% 13,029,581
2025-02-04 2025-01-28 6.279 2,072,637 -19,017 0.01% 13,013,672
2025-02-03 2025-01-24 6.247 2,091,654 +1,396 0.01% 13,067,081
2025-01-27 2025-01-23 6.226 2,090,258 +9,508 0.01% 13,014,392
2025-01-09 2025-01-07 6.384 2,080,750 +28,525 0.01% 13,283,450
2025-01-07 2025-01-03 6.447 2,052,225 -19,017 0.01% 13,230,850
2025-01-06 2025-01-02 6.426 2,071,242 +19,017 0.01% 13,309,886
2024-12-16 2024-12-12 6.384 2,052,225 -9,508 0.01% 13,101,347
2024-12-13 2024-12-11 6.331 2,061,733 +102,021 0.01% 13,053,627
2024-12-05 2024-12-03 6.216 1,959,712 -9,509 0.01% 12,180,974
2024-12-03 2024-11-29 6.205 1,969,221 +9,509 0.01% 12,219,369
2024-11-18 2024-11-14 6.300 1,959,712 -9,509 0.01% 12,345,861
2024-11-15 2024-11-13 6.342 1,969,221 -19,016 0.01% 12,488,609
2024-11-08 2024-11-06 6.363 1,988,237 +9,508 0.01% 12,651,028
2024-11-06 2024-11-04 6.437 1,978,729 -9,508 0.01% 12,736,205
2024-11-04 2024-10-31 6.342 1,988,237 +9,508 0.01% 12,609,207
2024-10-30 2024-10-28 6.447 1,978,729 -33,129 0.01% 12,757,016
2024-10-29 2024-10-25 6.437 2,011,858 +23,744 0.01% 12,949,442
2024-10-28 2024-10-24 6.437 1,988,114 +9,508 0.01% 12,796,612
2024-10-18 2024-10-16 6.426 1,978,606 -9,508 0.01% 12,714,604
2024-10-17 2024-10-15 6.405 1,988,114 +38,032 0.01% 12,733,883
2024-10-16 2024-10-14 6.552 1,950,082 +9,509 0.01% 12,777,421
2024-10-10 2024-10-08 6.626 1,940,573 +47,541 0.01% 12,857,982
2024-10-09 2024-10-07 6.857 1,893,032 -19,017 0.01% 12,980,991
2024-10-07 2024-10-03 6.794 1,912,049 +9,508 0.01% 12,990,738
2024-10-03 2024-09-30 6.731 1,902,541 +38,033 0.01% 12,806,082
2024-09-30 2024-09-26 6.784 1,864,508 +3,803 0.01% 12,648,128
2024-09-26 2024-09-24 6.836 1,860,705 -41,836 0.01% 12,720,178
2024-09-23 2024-09-19 6.742 1,902,541 +13,312 0.01% 12,826,092
2024-09-20 2024-09-17 6.805 1,889,229 -3,803 0.01% 12,855,565
2024-09-19 2024-09-16 6.636 1,893,032 -19,017 0.01% 12,562,892
2024-09-17 2024-09-13 6.542 1,912,049 -9,508 0.01% 12,508,110
2024-09-11 2024-09-09 6.500 1,921,557 +28,525 0.01% 12,489,471
2024-09-04 2024-09-02 6.605 1,893,032 +19,016 0.01% 12,503,163
2024-09-03 2024-08-30 6.678 1,874,016 -9,508 0.01% 12,515,532
2024-08-29 2024-08-27 6.860 1,883,524 +44,756 0.01% 12,921,108
2024-08-22 2024-08-20 6.849 1,838,768 +9,329 0.01% 12,594,370
2024-08-21 2024-08-19 6.892 1,829,439 +27,988 0.01% 12,608,910
2024-08-20 2024-08-16 6.967 1,801,451 +18,659 0.01% 12,551,177
2024-08-14 2024-08-12 7.096 1,782,792 -18,659 0.01% 12,650,489
2024-08-09 2024-08-07 6.989 1,801,451 -18,658 0.01% 12,589,796
2024-08-08 2024-08-06 6.882 1,820,109 +18,658 0.01% 12,525,096
2024-08-07 2024-08-05 6.957 1,801,451 -28,104 0.01% 12,531,867
2024-08-06 2024-08-02 6.924 1,829,555 +18,658 0.01% 12,668,542
2024-08-05 2024-08-01 7.021 1,810,897 -18,658 0.01% 12,714,043
2024-07-31 2024-07-29 6.946 1,829,555 -27,988 0.01% 12,707,763
2024-07-23 2024-07-19 6.764 1,857,543 +27,988 0.01% 12,563,680
2024-07-16 2024-07-12 6.999 1,829,555 -74,635 0.01% 12,805,817
2024-07-15 2024-07-11 6.710 1,904,190 -13,994 0.01% 12,777,128
2024-07-05 2024-07-03 6.442 1,918,184 -4,665 0.01% 12,357,009
2024-06-28 2024-06-26 6.292 1,922,849 -16,639 0.01% 12,098,511
2024-06-27 2024-06-25 6.238 1,939,488 +13,994 0.01% 12,099,258
2024-06-21 2024-06-19 6.346 1,925,494 +4,665 0.01% 12,218,349
2024-06-17 2024-06-13 6.324 1,920,829 -5,598 0.01% 12,147,568
2024-06-14 2024-06-12 6.206 1,926,427 +5,598 0.01% 11,955,831
2024-06-06 2024-06-04 6.882 1,920,829 +72,070 0.01% 13,220,086
2024-05-28 2024-05-24 6.960 1,848,759 +35,917 0.01% 12,868,189
2024-05-14 2024-05-10 6.994 1,812,842 -26,938 0.01% 12,678,758
2024-05-07 2024-05-03 6.749 1,839,780 -8,979 0.01% 12,416,398
2024-05-02 2024-04-29 6.671 1,848,759 +17,959 0.01% 12,332,872
2024-04-10 2024-04-08 6.604 1,830,800 +8,979 0.01% 12,090,735
2024-04-03 2024-03-28 6.604 1,821,821 +17,959 0.01% 12,031,437
2024-04-02 2024-03-27 6.838 1,803,862 +8,979 0.01% 12,334,705
2024-03-25 2024-03-21 7.038 1,794,883 -296,317 0.01% 12,633,111
2024-03-22 2024-03-20 6.660 2,091,200 +269,379 0.01% 13,926,881
2024-03-14 2024-03-12 6.782 1,821,821 -44,494 0.01% 12,356,063
2024-03-12 2024-03-08 6.637 1,866,315 +22,046 0.01% 12,387,632
2024-03-11 2024-03-07 6.593 1,844,269 +17,958 0.01% 12,159,146
2024-03-08 2024-03-06 6.660 1,826,311 +4,490 0.01% 12,162,785
2024-02-14 2024-02-07 6.392 1,821,821 -10,889 0.01% 11,645,944
2024-02-08 2024-02-06 6.426 1,832,710 +10,889 0.01% 11,776,783
2024-01-24 2024-01-22 6.136 1,821,821 -15,972 0.01% 11,179,295
2024-01-22 2024-01-18 6.270 1,837,793 +15,972 0.01% 11,522,908
2024-01-19 2024-01-17 6.192 1,821,821 -17,959 0.01% 11,280,740
2024-01-12 2024-01-10 6.571 1,839,780 -31,753 0.01% 12,088,572
2024-01-11 2024-01-09 6.593 1,871,533 -89,793 0.01% 12,338,896
2024-01-10 2024-01-08 6.526 1,961,326 -134,690 0.01% 12,799,839
2024-01-09 2024-01-05 6.571 2,096,016 +269,379 0.01% 13,772,212
2024-01-02 2023-12-28 6.649 1,826,637 -17,958 0.01% 12,144,613
2023-12-28 2023-12-22 6.448 1,844,595 +17,958 0.01% 11,894,240
2023-12-19 2023-12-15 6.482 1,826,637 +44,897 0.01% 11,839,472
2023-11-28 2023-11-24 6.125 1,781,740 -17,959 0.01% 10,913,502
2023-11-22 2023-11-20 6.225 1,799,699 -89,793 0.01% 11,203,889
2023-11-21 2023-11-17 6.136 1,889,492 +17,959 0.01% 11,594,546
2023-11-13 2023-11-09 6.025 1,871,533 +2,694 0.01% 11,275,917
2023-11-01 2023-10-30 6.225 1,868,839 -89,793 0.01% 11,634,315
2023-09-28 2023-09-26 6.036 1,958,632 +8,979 0.01% 11,822,498
2023-08-28 2023-08-24 6.652 1,949,653 +40,130 0.01% 12,968,888
2023-08-25 2023-08-23 6.652 1,909,523 +19,392 0.01% 12,701,947
2023-08-24 2023-08-22 6.618 1,890,131 +19,348 0.01% 12,508,477
2023-08-21 2023-08-17 6.743 1,870,783 +17,589 0.01% 12,614,431
2023-08-18 2023-08-16 6.822 1,853,194 +219,862 0.01% 12,643,336
2023-08-03 2023-08-01 7.607 1,633,332 +6,123 0.01% 12,424,821
2023-08-01 2023-07-28 7.596 1,627,209 +19,391 0.01% 12,359,740
2023-07-26 2023-07-24 7.243 1,607,818 +29,185 0.01% 11,645,707
2023-07-14 2023-07-12 7.255 1,578,633 +2,638 0.01% 11,452,265
2023-07-12 2023-07-10 7.232 1,575,995 +17,589 0.01% 11,397,287
2023-07-10 2023-07-06 7.471 1,558,406 +2,639 0.01% 11,642,213
2023-06-19 2023-06-15 7.812 1,555,767 -7,098 0.01% 12,153,206
2023-06-16 2023-06-14 7.789 1,562,865 -4,257 0.01% 12,173,111
2023-06-15 2023-06-13 7.834 1,567,122 +4,257 0.01% 12,277,546
2023-06-09 2023-06-07 8.537 1,562,865 +49,445 0.01% 13,341,577
2023-06-06 2023-06-02 8.466 1,513,420 -8,517 0.01% 12,812,859
2023-06-02 2023-05-31 8.290 1,521,937 +8,517 0.01% 12,616,900
2023-06-01 2023-05-30 8.466 1,513,420 +6,813 0.01% 12,812,859
2023-05-30 2023-05-25 8.607 1,506,607 +17,032 0.01% 12,967,470
2023-05-16 2023-05-12 8.783 1,489,575 +25,549 0.01% 13,083,239
2023-05-11 2023-05-09 8.983 1,464,026 -195,874 0.01% 13,151,083
2023-03-29 2023-03-27 8.043 1,659,900 +85,163 0.01% 13,351,307
2023-03-28 2023-03-24 8.149 1,574,737 +42,581 0.01% 12,832,723
2023-03-24 2023-03-22 8.196 1,532,156 +42,581 0.01% 12,557,689
2023-03-23 2023-03-21 8.161 1,489,575 +12,774 0.01% 12,156,218
2023-03-02 2023-02-28 8.666 1,476,801 -4,258 0.01% 12,797,633
2023-02-27 2023-02-23 8.619 1,481,059 +2,555 0.01% 12,764,968
2023-02-16 2023-02-14 9.065 1,478,504 -8,516 0.01% 13,402,663
2023-02-02 2023-01-31 9.229 1,487,020 +42,581 0.01% 13,724,314
2023-02-01 2023-01-30 9.476 1,444,439 -17,032 0.01% 13,687,497
2023-01-31 2023-01-27 9.182 1,461,471 +8,516 0.01% 13,419,868
2023-01-06 2023-01-04 8.924 1,452,955 -8,516 0.01% 12,966,330
2022-12-16 2022-12-14 8.771 1,461,471 -87,718 0.01% 12,819,235
2022-11-30 2022-11-28 7.574 1,549,189 +4,258 0.01% 11,733,172
2022-11-15 2022-11-11 7.585 1,544,931 -12,774 0.01% 11,719,063
2022-11-02 2022-10-31 7.116 1,557,705 -3,326 0.01% 11,084,322
2022-10-25 2022-10-21 7.304 1,561,031 +25,549 0.01% 11,401,270
2022-10-24 2022-10-20 7.574 1,535,482 +4,258 0.01% 11,629,358
2022-10-20 2022-10-18 7.726 1,531,224 +86,866 0.01% 11,830,849
2022-10-14 2022-10-12 7.961 1,444,358 +35,768 0.01% 11,498,888
2022-10-10 2022-10-06 8.360 1,408,590 -85,162 0.01% 11,776,491
2022-10-06 2022-10-03 7.996 1,493,752 +85,162 0.01% 11,944,746
2022-10-05 2022-09-30 8.126 1,408,590 -34,065 0.01% 11,445,690
2022-09-30 2022-09-28 7.985 1,442,655 -8,516 0.01% 11,519,210
2022-09-16 2022-09-14 8.525 1,451,171 +8,516 0.01% 12,371,049
2022-09-06 2022-09-02 8.818 1,442,655 +17,033 0.01% 12,721,951
2022-09-05 2022-09-01 8.830 1,425,622 +34,065 0.01% 12,588,487
2022-09-02 2022-08-31 9.243 1,391,557 +3,406 0.01% 12,862,671
2022-09-01 2022-08-30 9.291 1,388,151 +21,494 0.01% 12,897,414
2022-08-15 2022-08-11 9.637 1,366,657 +4,193 0.01% 13,170,412
2022-08-12 2022-08-10 9.613 1,362,464 +1,676 0.01% 13,097,504
2022-07-13 2022-07-11 10.090 1,360,788 +1,677 0.01% 13,730,593
2022-07-05 2022-06-30 10.078 1,359,111 +8,385 0.01% 13,697,462
2022-06-29 2022-06-27 10.042 1,350,726 -1,677 0.01% 13,564,626
2022-06-27 2022-06-23 9.840 1,352,403 +1,677 0.01% 13,307,257
2022-06-23 2022-06-21 9.959 1,350,726 -1,677 0.01% 13,451,856
2022-06-22 2022-06-20 9.875 1,352,403 +16,769 0.01% 13,355,647
2022-06-21 2022-06-17 9.840 1,335,634 +1,677 0.01% 13,142,255
2022-06-09 2022-06-07 10.980 1,333,957 -5,031 0.01% 14,646,834
2022-06-08 2022-06-06 10.992 1,338,988 +34,333 0.01% 14,718,464
2022-05-27 2022-05-25 10.601 1,304,655 -8,169 0.01% 13,830,028
2022-05-19 2022-05-17 10.270 1,312,824 +57,185 0.01% 13,482,733
2022-05-17 2022-05-13 10.405 1,255,639 -192,798 0.01% 13,064,512
2022-05-16 2022-05-12 10.221 1,448,437 +40,847 0.01% 14,804,562
2022-05-13 2022-05-11 10.282 1,407,590 +8,170 0.01% 14,473,212
2022-05-05 2022-05-03 10.515 1,399,420 +37,016 0.01% 14,714,676
2022-05-04 2022-04-29 10.637 1,362,404 -7,905 0.01% 14,492,228
2022-05-03 2022-04-28 10.711 1,370,309 -314,522 0.01% 14,676,958
2022-04-29 2022-04-27 10.601 1,684,831 -8,169 0.01% 17,860,093
2022-04-28 2022-04-26 10.772 1,693,000 +8,169 0.01% 18,236,820
2022-04-27 2022-04-25 10.845 1,684,831 -4,327 0.01% 18,272,566
2022-04-26 2022-04-22 10.968 1,689,158 -140,420 0.01% 18,526,260
2022-04-25 2022-04-21 11.017 1,829,578 -19,606 0.01% 20,155,933
2022-04-22 2022-04-20 11.004 1,849,184 +12,254 0.01% 20,349,292
2022-04-11 2022-04-07 11.347 1,836,930 -6,536 0.01% 20,844,036
2022-04-08 2022-04-06 11.347 1,843,466 -1,634 0.01% 20,918,202
2022-04-07 2022-04-04 11.604 1,845,100 +4,085 0.01% 21,411,038
2022-04-06 2022-04-01 11.568 1,841,015 +8,169 0.01% 21,296,028
2022-04-04 2022-03-31 11.617 1,832,846 +43,298 0.01% 21,291,275
2022-03-31 2022-03-29 11.776 1,789,548 +38,396 0.01% 21,073,074
2022-03-30 2022-03-28 11.714 1,751,152 +1,634 0.01% 20,513,759
2022-03-29 2022-03-25 11.898 1,749,518 -9,803 0.01% 20,815,850
2022-03-28 2022-03-24 11.910 1,759,321 -58,628 0.01% 20,954,022
2022-03-25 2022-03-23 11.739 1,817,949 +193,615 0.01% 21,340,755
2022-03-24 2022-03-22 12.216 1,624,334 +75,159 0.01% 19,843,366
2022-03-23 2022-03-21 14.224 1,549,175 -93,131 0.01% 22,035,154
2022-03-21 2022-03-17 13.979 1,642,306 -4,085 0.01% 22,957,768
2022-03-18 2022-03-16 13.710 1,646,391 +4,085 0.01% 22,571,503
2022-03-17 2022-03-15 13.636 1,642,306 +163,388 0.01% 22,394,880
2022-03-15 2022-03-11 14.003 1,478,918 +35,128 0.01% 20,709,976
2022-03-11 2022-03-09 13.930 1,443,790 +46,566 0.01% 20,112,024
2022-03-09 2022-03-07 14.150 1,397,224 -2,451 0.01% 19,771,214
2022-03-04 2022-03-02 14.273 1,399,675 +1,634 0.01% 19,977,228
2022-02-11 2022-02-09 15.007 1,398,041 -4,085 0.01% 20,980,694
2022-01-21 2022-01-19 14.762 1,402,126 +16,339 0.01% 20,698,736
2022-01-20 2022-01-18 14.860 1,385,787 +13,888 0.01% 20,593,238
2022-01-17 2022-01-13 14.885 1,371,899 +10,620 0.01% 20,420,444
2022-01-11 2022-01-07 14.836 1,361,279 +1,634 0.01% 20,195,715
2022-01-10 2022-01-06 14.836 1,359,645 +8,578 0.01% 20,171,474
2022-01-06 2022-01-04 14.934 1,351,067 -44,932 0.01% 20,176,517
2021-12-29 2021-12-24 14.664 1,395,999 +1,634 0.01% 20,471,582
2021-12-21 2021-12-17 14.567 1,394,365 -81,694 0.01% 20,311,075
2021-12-14 2021-12-10 14.395 1,476,059 -4,207 0.01% 21,248,120
2021-12-10 2021-12-08 14.273 1,480,266 +1,634 0.01% 21,127,484
2021-12-07 2021-12-03 14.518 1,478,632 -75,159 0.01% 21,466,155
2021-12-03 2021-12-01 14.248 1,553,791 -5,790 0.01% 22,138,850
2021-11-26 2021-11-24 14.591 1,559,581 -2,451 0.01% 22,755,882
2021-11-19 2021-11-17 14.297 1,562,032 +40,847 0.01% 22,332,752
2021-11-18 2021-11-16 14.297 1,521,185 +34,311 0.01% 21,748,753
2021-11-16 2021-11-12 14.273 1,486,874 +1,634 0.01% 21,221,799
2021-11-12 2021-11-10 14.542 1,485,240 +44,932 0.01% 21,598,448
2021-11-08 2021-11-04 14.493 1,440,308 -8,169 0.01% 20,874,523
2021-11-03 2021-11-01 14.689 1,448,477 -43,298 0.01% 21,276,605
2021-11-02 2021-10-29 14.811 1,491,775 -85,779 0.01% 22,095,212
2021-10-19 2021-10-15 14.101 1,577,554 -24,508 0.01% 22,245,706
2021-10-18 2021-10-12 14.199 1,602,062 +24,508 0.01% 22,748,187
2021-10-15 2021-10-11 14.224 1,577,554 +4,085 0.01% 22,438,811
2021-10-08 2021-10-06 14.297 1,573,469 +24,508 0.01% 22,496,270
2021-10-07 2021-10-05 14.346 1,548,961 +4,085 0.01% 22,221,715
2021-10-06 2021-10-04 14.248 1,544,876 -147,050 0.01% 22,011,827
2021-10-05 2021-09-30 14.444 1,691,926 +14,132 0.01% 24,438,404
2021-09-28 2021-09-24 14.518 1,677,794 +84,145 0.01% 24,357,505
2021-09-27 2021-09-23 14.811 1,593,649 +81,694 0.01% 23,604,104
2021-09-10 2021-09-08 15.228 1,511,955 +84,961 0.01% 23,023,361
2021-09-07 2021-09-03 15.228 1,426,994 -8,169 0.01% 21,729,614
2021-09-03 2021-09-01 15.498 1,435,163 +1,634 0.01% 22,242,530
2021-09-02 2021-08-31 15.474 1,433,529 +13,718 0.01% 22,181,772
2021-08-27 2021-08-25 15.548 1,419,811 -2,676 0.01% 22,074,791
2021-08-26 2021-08-24 15.572 1,422,487 +166,679 0.01% 22,151,558
2021-08-25 2021-08-23 16.289 1,255,808 -89,003 0.01% 20,456,158
2021-08-24 2021-08-20 15.943 1,344,811 +80,912 0.01% 21,440,573
2021-08-13 2021-08-11 15.474 1,263,899 -809 0.01% 19,556,995
2021-08-12 2021-08-10 15.498 1,264,708 +809 0.01% 19,600,774
2021-08-04 2021-08-02 15.795 1,263,899 -8,091 0.01% 19,963,130
2021-07-30 2021-07-28 15.671 1,271,990 -4,202 0.01% 19,933,721
2021-07-29 2021-07-27 15.745 1,276,192 -3,925 0.01% 20,094,207
2021-07-26 2021-07-22 15.622 1,280,117 -1,618 0.01% 19,997,797
2021-07-23 2021-07-21 15.498 1,281,735 -446 0.01% 19,864,663
2021-07-06 2021-07-02 14.856 1,282,181 -80,912 0.01% 19,047,554
2021-07-02 2021-06-29 14.954 1,363,093 +80,912 0.01% 20,384,322
2021-06-30 2021-06-28 15.078 1,282,181 -40,456 0.01% 19,332,792
2021-06-25 2021-06-23 15.127 1,322,637 -484,665 0.01% 20,008,176
2021-06-24 2021-06-22 15.053 1,807,302 -809 0.01% 27,205,921
2021-06-23 2021-06-21 14.510 1,808,111 +80,912 0.01% 26,234,851
2021-06-21 2021-06-17 15.053 1,727,199 +60,054 0.01% 26,000,104
2021-06-10 2021-06-08 15.127 1,667,145 +56,639 0.01% 25,219,717
2021-06-09 2021-06-07 14.930 1,610,506 +415,080 0.01% 24,044,442
2021-06-08 2021-06-04 15.350 1,195,426 -5,664 0.01% 18,349,731
2021-06-07 2021-06-03 17.667 1,201,090 -9,709 0.01% 21,219,578
2021-06-04 2021-06-02 17.799 1,210,799 +77,479 0.01% 21,550,980
2021-06-01 2021-05-28 18.037 1,133,320 -1,515 0.01% 20,441,291
2021-05-26 2021-05-24 17.720 1,134,835 -1,514 0.01% 20,108,993
2021-05-17 2021-05-13 17.376 1,136,349 -37,868 0.01% 19,745,708
2021-05-14 2021-05-12 17.456 1,174,217 +1,515 0.01% 20,496,745
2021-05-11 2021-05-07 17.561 1,172,702 -45,441 0.01% 20,594,174
2021-05-07 2021-05-05 16.980 1,218,143 -12,875 0.01% 20,684,466
2021-04-28 2021-04-26 16.479 1,231,018 -75,734 0.01% 20,285,423
2021-04-27 2021-04-23 16.505 1,306,752 +37,867 0.01% 21,567,920
2021-04-22 2021-04-20 16.452 1,268,885 +7,574 0.01% 20,875,908
2021-04-19 2021-04-15 16.294 1,261,311 -37,868 0.01% 20,551,448
2021-04-09 2021-04-07 16.082 1,299,179 -189 0.01% 20,893,989
2021-04-01 2021-03-30 16.347 1,299,368 -4,544 0.01% 21,240,165
2021-03-30 2021-03-26 15.898 1,303,912 -3,787 0.01% 20,729,071
2021-03-24 2021-03-22 16.162 1,307,699 -37,867 0.01% 21,134,612
2021-03-22 2021-03-18 15.660 1,345,566 -3,030 0.01% 21,071,467
2021-03-15 2021-03-11 15.475 1,348,596 +37,868 0.01% 20,869,621
2021-03-12 2021-03-10 15.501 1,310,728 +8,330 0.01% 20,318,224
2021-03-11 2021-03-09 15.660 1,302,398 +3,787 0.01% 20,395,459
2021-03-10 2021-03-08 15.449 1,298,611 +3,030 0.01% 20,061,806
2021-03-05 2021-03-03 15.053 1,295,581 +37,867 0.01% 19,501,791
2021-03-03 2021-03-01 15.211 1,257,714 +22,720 0.01% 19,131,078
2021-03-01 2021-02-25 15.422 1,234,994 +55,287 0.01% 19,046,394
2021-02-26 2021-02-24 15.475 1,179,707 -32,566 0.01% 18,256,051
2021-02-25 2021-02-23 15.211 1,212,273 +3,786 0.01% 18,439,876
2021-02-24 2021-02-22 14.815 1,208,487 +7,574 0.01% 17,903,581
2021-02-22 2021-02-18 14.604 1,200,913 +3,029 0.01% 17,537,664
2021-02-19 2021-02-17 14.604 1,197,884 +24,993 0.01% 17,493,430
2021-02-17 2021-02-11 14.498 1,172,891 -3,550 0.01% 17,004,547
2021-02-16 2021-02-09 14.392 1,176,441 +22,721 0.01% 16,931,745
2021-02-10 2021-02-08 14.419 1,153,720 +3,029 0.01% 16,635,204
2021-02-09 2021-02-05 14.392 1,150,691 +1,515 0.01% 16,561,142
2021-02-05 2021-02-03 14.472 1,149,176 -4,544 0.01% 16,630,380
2021-02-04 2021-02-02 14.604 1,153,720 +37,867 0.01% 16,848,476
2021-02-02 2021-01-29 14.709 1,115,853 +7,573 0.01% 16,413,351
2021-01-27 2021-01-25 14.736 1,108,280 +1,515 0.01% 16,331,225
2021-01-26 2021-01-22 14.894 1,106,765 +10,186 0.01% 16,484,265
2021-01-18 2021-01-14 14.947 1,096,579 +2,272 0.01% 16,390,471
2021-01-11 2021-01-07 15.264 1,094,307 -79,521 0.01% 16,703,293
2020-12-29 2020-12-24 15.000 1,173,828 -4,689 0.01% 17,607,102
2020-12-28 2020-12-22 14.973 1,178,517 -92,775 0.01% 17,646,313
2020-12-10 2020-12-08 15.528 1,271,292 -15,147 0.01% 19,740,480
2020-12-09 2020-12-07 15.528 1,286,439 +15,147 0.01% 19,975,681
2020-12-03 2020-12-01 15.634 1,271,292 +3,787 0.01% 19,874,769
2020-11-13 2020-11-11 15.898 1,267,505 -2,348 0.01% 20,150,287
2020-11-12 2020-11-10 15.369 1,269,853 -6,816 0.01% 19,516,930
2020-11-10 2020-11-06 15.158 1,276,669 -15,147 0.01% 19,351,974
2020-11-06 2020-11-04 14.947 1,291,816 +19,691 0.01% 19,308,661
2020-11-05 2020-11-03 14.868 1,272,125 +7,574 0.01% 18,913,559
2020-11-03 2020-10-30 14.709 1,264,551 -37,868 0.01% 18,600,586
2020-10-20 2020-10-16 14.683 1,302,419 +22,721 0.01% 19,123,201
2020-10-16 2020-10-14 15.079 1,279,698 -15,147 0.01% 19,296,506
2020-09-28 2020-09-24 14.709 1,294,845 +22,720 0.01% 19,046,187
2020-09-21 2020-09-17 15.079 1,272,125 -15,147 0.01% 19,182,313
2020-09-18 2020-09-16 15.079 1,287,272 -13,632 0.01% 19,410,714
2020-09-15 2020-09-11 15.105 1,300,904 +15,147 0.01% 19,650,624
2020-09-10 2020-09-08 14.762 1,285,757 -75,735 0.01% 18,980,418
2020-09-08 2020-09-04 14.656 1,361,492 +22,721 0.01% 19,954,606
2020-08-31 2020-08-27 14.736 1,338,771 +21,887 0.01% 19,727,660
2020-08-25 2020-08-21 14.869 1,316,884 -31,467 0.01% 19,580,912
2020-08-24 2020-08-20 14.629 1,348,351 +2,997 0.01% 19,724,850
2020-08-21 2020-08-19 14.789 1,345,354 +7,492 0.01% 19,896,493
2020-08-18 2020-08-14 14.949 1,337,862 +3,484 0.01% 19,999,979
2020-08-14 2020-08-12 15.189 1,334,378 -20,978 0.01% 20,268,487
2020-08-13 2020-08-11 14.762 1,355,356 +7,492 0.01% 20,008,232
2020-08-11 2020-08-07 14.602 1,347,864 +3,746 0.01% 19,681,745
2020-08-06 2020-08-04 14.923 1,344,118 +14,985 0.01% 20,057,620
2020-08-04 2020-07-31 14.842 1,329,133 +14,984 0.01% 19,727,562
2020-08-03 2020-07-30 14.816 1,314,149 -2,248 0.01% 19,470,082
2020-07-30 2020-07-28 14.522 1,316,397 +22,476 0.01% 19,116,834
2020-07-28 2020-07-24 14.736 1,293,921 +3,746 0.01% 19,066,766
2020-07-24 2020-07-22 14.949 1,290,175 +4,495 0.01% 19,287,096
2020-07-22 2020-07-20 15.029 1,285,680 +33,714 0.01% 19,322,863
2020-07-20 2020-07-16 15.189 1,251,966 -10,488 0.01% 19,016,693
2020-07-16 2020-07-14 15.323 1,262,454 +33,714 0.01% 19,344,506
2020-07-15 2020-07-13 15.483 1,228,740 +2,997 0.01% 19,024,716
2020-07-14 2020-07-10 15.723 1,225,743 -75 0.01% 19,272,804
2020-07-13 2020-07-09 15.803 1,225,818 +44,952 0.01% 19,372,153
2020-07-10 2020-07-08 16.044 1,180,866 -1,499 0.01% 18,945,466
2020-07-09 2020-07-07 16.070 1,182,365 +1,499 0.01% 19,001,078
2020-07-08 2020-07-06 16.337 1,180,866 -75,670 0.01% 19,292,221
2020-06-29 2020-06-24 16.150 1,256,536 -749 0.01% 20,293,666
2020-06-26 2020-06-23 16.311 1,257,285 +2,997 0.01% 20,507,142
2020-06-24 2020-06-22 16.097 1,254,288 +14,984 0.01% 20,190,393
2020-06-23 2020-06-19 16.311 1,239,304 +77,102 0.01% 20,213,860
2020-06-22 2020-06-18 16.391 1,162,202 +8,991 0.01% 19,049,351
2020-06-18 2020-06-16 16.444 1,153,211 -7,493 0.01% 18,963,552
2020-06-17 2020-06-15 16.284 1,160,704 +7,493 0.01% 18,900,858
2020-06-16 2020-06-12 16.738 1,153,211 +2,247 0.01% 19,302,187
2020-06-15 2020-06-11 16.711 1,150,964 +36,711 0.01% 19,233,852
2020-06-12 2020-06-10 16.951 1,114,253 +1,498 0.01% 18,888,076
2020-06-11 2020-06-09 17.165 1,112,755 +20,229 0.01% 19,100,323
2020-06-09 2020-06-05 19.471 1,092,526 +38,625 0.01% 21,272,814
2020-06-05 2020-06-03 19.243 1,053,901 +1,403 0.01% 20,280,378
2020-05-27 2020-05-25 18.217 1,052,498 +38,585 0.01% 19,173,200
2020-05-26 2020-05-22 18.359 1,013,913 +1,404 0.01% 18,614,828
2020-05-25 2020-05-21 19.414 1,012,509 -1,404 0.01% 19,657,056
2020-05-08 2020-05-06 19.699 1,013,913 -4,910 0.01% 19,973,363
2020-05-07 2020-05-05 19.329 1,018,823 +3,507 0.01% 19,692,502
2020-05-05 2020-04-29 19.756 1,015,316 +2,105 0.01% 20,058,891
2020-04-23 2020-04-21 19.614 1,013,211 +1,403 0.01% 19,872,879
2020-04-22 2020-04-20 20.070 1,011,808 +2,105 0.01% 20,306,881
2020-04-20 2020-04-16 20.469 1,009,703 -1,403 0.01% 20,667,624
2020-04-16 2020-04-14 20.583 1,011,106 -7,016 0.01% 20,811,642
2020-04-15 2020-04-09 20.070 1,018,122 +1,403 0.01% 20,433,603
2020-04-09 2020-04-07 19.785 1,016,719 -26,659 0.01% 20,115,595
2020-04-08 2020-04-06 19.500 1,043,378 +151,535 0.01% 20,345,588
2020-04-06 2020-04-02 18.445 891,843 -24,554 0.01% 16,449,972
2020-04-03 2020-04-01 18.359 916,397 -56,124 0.01% 16,824,493
2020-04-02 2020-03-31 18.217 972,521 -1,403 0.01% 17,716,271
2020-04-01 2020-03-30 17.276 973,924 +9,120 0.01% 16,825,584
2020-03-31 2020-03-27 17.789 964,804 +7,015 0.01% 17,163,116
2020-03-27 2020-03-25 17.960 957,789 -2,104 0.01% 17,202,155
2020-03-26 2020-03-24 17.618 959,893 -140,310 0.01% 16,911,564
2020-03-25 2020-03-23 17.048 1,100,203 +5,612 0.01% 18,756,270
2020-03-24 2020-03-20 19.015 1,094,591 +34,376 0.01% 20,813,742
2020-03-23 2020-03-19 20.783 1,060,215 +3,508 0.01% 22,034,030
2020-03-20 2020-03-18 20.726 1,056,707 -34,376 0.01% 21,900,875
2020-03-18 2020-03-16 20.526 1,091,083 +17,539 0.01% 22,395,602
2020-03-17 2020-03-13 20.954 1,073,544 +38,585 0.01% 22,494,671
2020-03-16 2020-03-12 21.353 1,034,959 +2,105 0.01% 22,099,245
2020-03-11 2020-03-09 21.296 1,032,854 -49,810 0.01% 21,995,407
2020-03-04 2020-03-02 21.267 1,082,664 +28,062 0.01% 23,025,284
2020-03-02 2020-02-27 21.552 1,054,602 +6,314 0.01% 22,729,132
2020-02-28 2020-02-26 21.324 1,048,288 +14,031 0.01% 22,353,971
2020-02-25 2020-02-21 21.495 1,034,257 +10,523 0.01% 22,231,680
2020-02-14 2020-02-12 21.638 1,023,734 -7,016 0.01% 22,151,410
2020-02-13 2020-02-11 21.524 1,030,750 +7,016 0.01% 22,185,681
2020-02-10 2020-02-06 21.638 1,023,734 +3,507 0.01% 22,151,410
2020-02-06 2020-02-04 21.239 1,020,227 +1,404 0.01% 21,668,335
2020-02-05 2020-02-03 21.182 1,018,823 +22,449 0.01% 21,580,426
2020-02-04 2020-01-31 21.324 996,374 -28,062 0.01% 21,246,943
2020-02-03 2020-01-30 21.239 1,024,436 +28,062 0.01% 21,757,729
2020-01-31 2020-01-29 21.524 996,374 +51,915 0.01% 21,445,778
2020-01-29 2020-01-22 22.379 944,459 +15,434 0.01% 21,136,118
2020-01-16 2020-01-14 22.122 929,025 -702 0.01% 20,552,355
2020-01-13 2020-01-09 21.809 929,727 -7,015 0.01% 20,276,330
2020-01-10 2020-01-08 21.666 936,742 +7,015 0.01% 20,295,794
2020-01-06 2020-01-02 21.752 929,727 -261,677 0.01% 20,223,320
2020-01-02 2019-12-27 21.638 1,191,404 +1,403 0.01% 25,779,429
2019-12-20 2019-12-18 21.552 1,190,001 +7,015 0.01% 25,647,296
2019-12-19 2019-12-17 21.695 1,182,986 +35,078 0.01% 25,664,732
2019-12-18 2019-12-16 21.609 1,147,908 +7,015 0.01% 24,805,544
2019-12-17 2019-12-13 21.581 1,140,893 +35,078 0.01% 24,621,429
2019-12-16 2019-12-12 21.324 1,105,815 +14,031 0.01% 23,580,692
2019-12-11 2019-12-09 21.011 1,091,784 +6,314 0.01% 22,939,116
2019-12-10 2019-12-06 21.096 1,085,470 +3,507 0.01% 22,899,290
2019-12-06 2019-12-04 21.011 1,081,963 -8,418 0.01% 22,732,770
2019-12-05 2019-12-03 21.210 1,090,381 +10,523 0.01% 23,127,233
2019-12-04 2019-12-02 21.239 1,079,858 +28,763 0.01% 22,934,823
2019-12-03 2019-11-29 21.267 1,051,095 +14,031 0.01% 22,353,898
2019-11-26 2019-11-22 21.381 1,037,064 +42,093 0.01% 22,173,757
2019-11-25 2019-11-21 21.353 994,971 +14,031 0.01% 21,245,390
2019-11-22 2019-11-20 21.552 980,940 +14,031 0.01% 21,141,544
2019-11-20 2019-11-18 21.381 966,909 +7,016 0.01% 20,673,753
2019-11-19 2019-11-15 21.239 959,893 +7,015 0.01% 20,386,917
2019-11-18 2019-11-14 21.267 952,878 +1,403 0.01% 20,265,093
2019-11-15 2019-11-13 21.410 951,475 +25,958 0.01% 20,370,880
2019-11-14 2019-11-12 21.723 925,517 +17,538 0.01% 20,105,359
2019-11-13 2019-11-11 21.695 907,979 +7,016 0.01% 19,698,489
2019-11-12 2019-11-08 21.980 900,963 -18,051 0.01% 19,803,128
2019-11-11 2019-11-07 22.122 919,014 +2,104 0.01% 20,330,886
2019-11-08 2019-11-06 21.866 916,910 +84,186 0.01% 20,049,084
2019-11-07 2019-11-05 22.008 832,724 +14,031 0.01% 18,326,977
2019-11-06 2019-11-04 22.094 818,693 +11,927 0.01% 18,088,196
2019-11-05 2019-11-01 21.980 806,766 -14,031 0.01% 17,732,682
2019-10-31 2019-10-29 21.866 820,797 +7,015 0.01% 17,947,485
2019-10-15 2019-10-11 21.894 813,782 -42,794 0.01% 17,817,295
2019-10-14 2019-10-10 21.324 856,576 +56,124 0.01% 18,265,853
2019-10-10 2019-10-08 21.552 800,452 +2,104 0.01% 17,251,607
2019-10-09 2019-10-04 21.609 798,348 +3,508 0.01% 17,251,780
2019-10-03 2019-09-30 21.780 794,840 -21,047 0.01% 17,311,932
2019-09-26 2019-09-24 22.094 815,887 +2,105 0.01% 18,026,200
2019-09-18 2019-09-16 22.379 813,782 +7,016 0.01% 18,211,688
2019-09-17 2019-09-13 22.750 806,766 -43,496 0.01% 18,353,671
2019-09-13 2019-09-11 22.180 850,262 -7,016 0.01% 18,858,399
2019-09-11 2019-09-09 22.380 857,278 -21,046 0.01% 19,186,226
2019-09-10 2019-09-06 22.208 878,324 +6,765 0.01% 19,505,841
2019-09-06 2019-09-04 22.294 871,559 -41,769 0.01% 19,430,722
2019-09-04 2019-09-02 21.404 913,328 +22,973 0.01% 19,548,502
2019-09-03 2019-08-30 21.748 890,355 +25,757 0.01% 19,363,752
2019-08-30 2019-08-28 21.978 864,598 +20,884 0.01% 19,002,296
2019-08-29 2019-08-27 22.179 843,714 +27,846 0.01% 18,712,981
2019-08-26 2019-08-22 22.438 815,868 +80,057 0.01% 18,306,333
2019-08-23 2019-08-21 23.271 735,811 +50,818 0.01% 17,123,074
2019-08-22 2019-08-20 24.564 684,993 -20,884 0.01% 16,826,069
2019-08-21 2019-08-19 24.305 705,877 -22,277 0.01% 17,156,545
2019-08-20 2019-08-16 23.874 728,154 -20,884 0.01% 17,384,199
2019-08-19 2019-08-15 23.472 749,038 -696 0.01% 17,581,517
2019-08-16 2019-08-14 23.271 749,734 +64,045 0.01% 17,447,076
2019-08-15 2019-08-13 23.702 685,689 +6,962 0.01% 16,252,178
2019-08-14 2019-08-12 24.277 678,727 +5,569 0.01% 16,477,156
2019-08-12 2019-08-08 24.449 673,158 -29,238 0.01% 16,457,998
2019-08-09 2019-08-07 24.162 702,396 +6,961 0.01% 16,971,040
2019-08-08 2019-08-06 24.219 695,435 +18,796 0.01% 16,842,810
2019-08-07 2019-08-05 24.277 676,639 +9,746 0.01% 16,426,467
2019-08-05 2019-08-01 24.851 666,893 -3,480 0.01% 16,573,060
2019-07-29 2019-07-25 25.196 670,373 +1,392 0.01% 16,890,657
2019-07-22 2019-07-18 25.397 668,981 -1,392 0.01% 16,990,121
2019-07-17 2019-07-15 25.368 670,373 -70,290 0.01% 17,006,214
2019-07-10 2019-07-08 25.311 740,663 +6,961 0.01% 18,746,793
2019-07-08 2019-07-04 25.627 733,702 -2,088 0.01% 18,802,473
2019-06-28 2019-06-26 24.966 735,790 +138,512 0.01% 18,369,786
2019-06-24 2019-06-20 25.311 597,278 -20,885 0.01% 15,117,600
2019-06-20 2019-06-18 24.679 618,163 -6,961 0.01% 15,255,505
2019-06-19 2019-06-17 24.621 625,124 +13,923 0.01% 15,391,375
2019-06-17 2019-06-13 24.708 611,201 +6,961 0.01% 15,101,251
2019-06-14 2019-06-12 24.679 604,240 -41,768 0.01% 14,911,903
2019-06-13 2019-06-11 24.765 646,008 +53,728 0.01% 15,998,365
2019-06-11 2019-06-06 24.305 592,280 +20,884 0.01% 14,395,537
2019-06-06 2019-06-04 24.420 571,396 -4,177 0.01% 13,953,609
2019-06-05 2019-06-03 24.449 575,573 +20,885 0.01% 14,072,148
2019-06-04 2019-05-31 24.880 554,688 +3,481 0.01% 13,800,572
2019-06-03 2019-05-30 24.535 551,207 +20,884 0.01% 13,523,933
2019-05-30 2019-05-28 30.576 530,323 +52,694 0.00% 16,215,011
2019-05-29 2019-05-27 31.407 477,629 -625 0.00% 15,001,030
2019-05-22 2019-05-20 30.864 478,254 -6,254 0.00% 14,760,627
2019-05-17 2019-05-15 30.416 484,508 +626 0.01% 14,736,704
2019-05-16 2019-05-14 30.448 483,882 +625 0.01% 14,733,140
2019-05-10 2019-05-08 29.904 483,257 +6,253 0.01% 14,451,358
2019-04-30 2019-04-26 29.904 477,004 +626 0.00% 14,264,368
2019-04-17 2019-04-15 29.904 476,378 +3,126 0.00% 14,245,648
2019-04-15 2019-04-11 30.064 473,252 +28,766 0.00% 14,227,848
2019-04-10 2019-04-08 30.352 444,486 +1,250 0.00% 13,490,971
2019-04-09 2019-04-04 30.544 443,236 +1,251 0.00% 13,538,087
2019-04-04 2019-04-02 30.608 441,985 -32,100 0.00% 13,528,149
2019-04-03 2019-04-01 30.576 474,085 +7,087 0.00% 14,495,493
2019-03-27 2019-03-25 29.136 466,998 +25,013 0.00% 13,606,684
2019-03-25 2019-03-21 29.424 441,985 -3,127 0.00% 13,005,117
2019-03-22 2019-03-20 28.849 445,112 -1,876 0.00% 12,840,878
2019-03-14 2019-03-12 29.200 446,988 +3,127 0.00% 13,052,255
2019-03-13 2019-03-11 29.041 443,861 -18,760 0.00% 12,889,965
2019-03-12 2019-03-08 28.849 462,621 +21,887 0.00% 13,345,989
2019-03-06 2019-03-04 28.913 440,734 -56,280 0.00% 12,742,771
2019-03-05 2019-03-01 28.945 497,014 +56,280 0.01% 14,385,869
2019-03-04 2019-02-28 29.073 440,734 -65,660 0.00% 12,813,251
2019-03-01 2019-02-27 28.785 506,394 +65,660 0.01% 14,576,389
2019-02-26 2019-02-22 28.753 440,734 -1,876 0.00% 12,672,291
2019-02-19 2019-02-15 28.081 442,610 -6,254 0.00% 12,428,956
2019-02-15 2019-02-13 28.657 448,864 -6,253 0.00% 12,862,983
2019-02-14 2019-02-12 28.433 455,117 -6,253 0.00% 12,940,281
2019-02-13 2019-02-11 27.985 461,370 -6,254 0.00% 12,911,488
2019-02-12 2019-02-08 27.729 467,624 -18,760 0.00% 12,966,859
2019-01-30 2019-01-28 27.345 486,384 -2,114 0.01% 13,300,387
2019-01-22 2019-01-18 26.706 488,498 +43,773 0.01% 13,045,723
2019-01-21 2019-01-17 26.706 444,725 +3,940 0.00% 11,876,731
2019-01-10 2019-01-08 26.290 440,785 +1,876 0.00% 11,588,241
2019-01-03 2018-12-31 25.906 438,909 +625 0.00% 11,370,470
2018-12-28 2018-12-24 25.842 438,284 -12,506 0.00% 11,326,243
2018-12-20 2018-12-18 25.682 450,790 -12,507 0.00% 11,577,338
2018-12-19 2018-12-17 25.842 463,297 -6,253 0.00% 11,972,635
2018-12-18 2018-12-14 25.682 469,550 -14,383 0.00% 12,059,139
2018-12-11 2018-12-07 25.490 483,933 -18,760 0.01% 12,335,662
2018-12-10 2018-12-06 25.522 502,693 -6,253 0.01% 12,829,940
2018-12-06 2018-12-04 25.586 508,946 -6,254 0.01% 13,022,087
2018-12-05 2018-12-03 25.458 515,200 -37,520 0.01% 13,116,194
2018-11-30 2018-11-28 25.426 552,720 -12,506 0.01% 14,053,717
2018-11-28 2018-11-26 25.107 565,226 -37,520 0.01% 14,190,924
2018-11-27 2018-11-23 24.627 602,746 -18,760 0.01% 14,843,761
2018-11-26 2018-11-22 24.755 621,506 -62,533 0.01% 15,385,272
2018-11-22 2018-11-20 24.435 684,039 -18,760 0.01% 16,714,490
2018-11-19 2018-11-15 24.563 702,799 -18,760 0.01% 17,262,800
2018-11-09 2018-11-07 23.731 721,559 +25,013 0.01% 17,123,583
2018-11-08 2018-11-06 23.955 696,546 +18,760 0.01% 16,685,934
2018-11-07 2018-11-05 23.891 677,786 +12,506 0.01% 16,193,178
2018-11-06 2018-11-02 24.211 665,280 +18,760 0.01% 16,107,170
2018-11-05 2018-11-01 23.763 646,520 +25,014 0.01% 15,363,483
2018-11-02 2018-10-31 23.923 621,506 +18,760 0.01% 14,868,454
2018-11-01 2018-10-30 23.827 602,746 +18,760 0.01% 14,361,821
2018-10-31 2018-10-29 23.923 583,986 -56,906 0.01% 13,970,853
2018-10-25 2018-10-23 23.635 640,892 +40,647 0.01% 15,147,752
2018-10-24 2018-10-22 24.147 600,245 +15,633 0.01% 14,494,205
2018-10-22 2018-10-18 23.603 584,612 -153,206 0.01% 13,798,853
2018-10-18 2018-10-15 23.539 737,818 +3,127 0.01% 17,367,846
2018-10-16 2018-10-12 23.699 734,691 +1,876 0.01% 17,411,726
2018-10-09 2018-10-05 23.859 732,815 +1,250 0.01% 17,484,454
2018-10-08 2018-10-04 23.859 731,565 +30,642 0.01% 17,454,630
2018-10-05 2018-10-03 24.147 700,923 +5,628 0.01% 16,925,292
2018-10-04 2018-10-02 24.275 695,295 +62,533 0.01% 16,878,342
2018-10-03 2018-09-28 24.851 632,762 +68,786 0.01% 15,724,625
2018-09-11 2018-09-07 25.397 563,976 +4,328 0.01% 14,323,553
2018-08-28 2018-08-24 25.236 559,648 +12,410 0.01% 14,123,445
2018-08-14 2018-08-10 25.623 547,238 +3,103 0.01% 14,021,914
2018-08-08 2018-08-06 25.591 544,135 -12,411 0.01% 13,924,868
2018-07-25 2018-07-23 26.139 556,546 -1,241 0.01% 14,547,416
2018-07-24 2018-07-20 26.139 557,787 -48,402 0.01% 14,579,854
2018-07-23 2018-07-19 25.462 606,189 +32,236 0.01% 15,434,731
2018-07-20 2018-07-18 25.365 573,953 -16,754 0.01% 14,558,445
2018-07-19 2018-07-17 24.978 590,707 +6,205 0.01% 14,754,950
2018-07-18 2018-07-16 24.753 584,502 -3,103 0.01% 14,468,088
2018-07-17 2018-07-13 24.592 587,605 +3,103 0.01% 14,450,203
2018-07-11 2018-07-09 24.656 584,502 -27,304 0.01% 14,411,572
2018-07-10 2018-07-06 24.334 611,806 -620 0.01% 14,887,597
2018-07-09 2018-07-05 24.302 612,426 -2,048 0.01% 14,882,946
2018-07-05 2018-07-03 24.205 614,474 +621 0.01% 14,873,301
2018-06-29 2018-06-27 24.398 613,853 -51,726 0.01% 14,976,978
2018-06-28 2018-06-26 24.592 665,579 +51,726 0.01% 16,367,716
2018-06-27 2018-06-25 24.463 613,853 -31,027 0.01% 15,016,547
2018-06-25 2018-06-21 23.915 644,880 -16,134 0.01% 15,422,215
2018-06-22 2018-06-20 24.012 661,014 +51,630 0.01% 15,871,971
2018-06-21 2018-06-19 23.593 609,384 +34,750 0.01% 14,376,927
2018-06-19 2018-06-14 23.947 574,634 +31,027 0.01% 13,760,812
2018-06-15 2018-06-13 24.173 543,607 +12,411 0.01% 13,140,450
2018-06-13 2018-06-11 24.721 531,196 +12,410 0.01% 13,131,492
2018-06-12 2018-06-08 24.946 518,786 +2,483 0.01% 12,941,754
2018-06-11 2018-06-07 31.045 516,303 -1,242 0.01% 16,028,555
2018-06-08 2018-06-06 31.153 517,545 +50,427 0.01% 16,122,901
2018-05-24 2018-05-21 30.793 467,118 -16,699 0.01% 14,384,123
2018-05-23 2018-05-18 30.578 483,817 +16,699 0.01% 14,794,035
2018-05-18 2018-05-16 30.398 467,118 -2,227 0.01% 14,199,496
2018-05-17 2018-05-15 30.614 469,345 -8,905 0.01% 14,368,378
2018-05-16 2018-05-14 30.865 478,250 +3,896 0.01% 14,761,283
2018-05-15 2018-05-11 30.254 474,354 -11,132 0.01% 14,351,280
2018-05-08 2018-05-04 29.715 485,486 +1,669 0.01% 14,426,407
2018-05-07 2018-05-03 29.679 483,817 -11,132 0.01% 14,359,428
2018-05-04 2018-05-02 29.859 494,949 +10,019 0.01% 14,778,741
2018-04-17 2018-04-13 29.105 484,930 +557 0.01% 14,113,673
2018-04-11 2018-04-09 29.033 484,373 -1,347 0.01% 14,062,653
2018-04-10 2018-04-06 28.853 485,720 -1,113 0.01% 14,014,496
2018-03-29 2018-03-27 29.464 486,833 -7,793 0.01% 14,343,985
2018-03-28 2018-03-26 28.997 494,626 +16,698 0.01% 14,342,552
2018-03-22 2018-03-20 29.069 477,928 -16,698 0.01% 13,892,710
2018-03-15 2018-03-13 28.566 494,626 -2,783 0.01% 14,129,280
2018-03-09 2018-03-07 27.631 497,409 +1,670 0.01% 13,744,089
2018-03-02 2018-02-28 27.811 495,739 -11,133 0.01% 13,787,008
2018-03-01 2018-02-27 27.955 506,872 -5,566 0.01% 14,169,478
2018-02-13 2018-02-09 26.517 512,438 +2,783 0.01% 13,588,567
2018-02-08 2018-02-06 27.056 509,655 -27,830 0.01% 13,789,459
2018-02-01 2018-01-30 27.955 537,485 +7,236 0.01% 15,025,257
2018-01-30 2018-01-26 27.811 530,249 +5,566 0.01% 14,746,766
2018-01-22 2018-01-18 27.667 524,683 +5,566 0.01% 14,516,559
2018-01-16 2018-01-12 27.524 519,117 +30,716 0.01% 14,287,952
2017-12-27 2017-12-21 27.128 488,401 +5,566 0.01% 13,249,499
2017-12-15 2017-12-13 27.416 482,835 -2,783 0.01% 13,237,295
2017-12-14 2017-12-12 27.380 485,618 +2,783 0.01% 13,296,144
2017-12-11 2017-12-07 27.524 482,835 -27,830 0.01% 13,289,342
2017-12-07 2017-12-05 27.847 510,665 -27,831 0.01% 14,220,464
2017-11-29 2017-11-27 27.164 538,496 -5,566 0.01% 14,627,841
2017-11-28 2017-11-24 26.877 544,062 +5,566 0.01% 14,622,646
2017-11-23 2017-11-21 26.517 538,496 -1,113 0.01% 14,279,560
2017-11-22 2017-11-20 26.446 539,609 -2,227 0.01% 14,270,295
2017-11-21 2017-11-17 26.589 541,836 -27,830 0.01% 14,407,066
2017-11-17 2017-11-15 26.625 569,666 +1,669 0.01% 15,167,516
2017-11-13 2017-11-09 26.625 567,997 -5,566 0.01% 15,123,079
2017-11-10 2017-11-08 26.697 573,563 -1,113 0.01% 15,312,493
2017-11-08 2017-11-06 26.410 574,676 +8,906 0.01% 15,177,015
2017-11-07 2017-11-03 26.589 565,770 +1,113 0.01% 15,043,455
2017-11-06 2017-11-02 26.553 564,657 -137,583 0.01% 14,993,572
2017-11-02 2017-10-31 26.553 702,240 +3,996 0.01% 18,646,871
2017-10-31 2017-10-27 26.661 698,244 +38,963 0.01% 18,616,031
2017-10-27 2017-10-25 26.517 659,281 +11,132 0.01% 17,482,474
2017-10-25 2017-10-23 26.733 648,149 +8,349 0.01% 17,327,015
2017-10-24 2017-10-20 26.769 639,800 -2,226 0.01% 17,126,810
2017-10-23 2017-10-19 26.661 642,026 +27,830 0.01% 17,117,191
2017-10-18 2017-10-16 26.697 614,196 +4,269 0.01% 16,397,278
2017-10-13 2017-10-11 26.553 609,927 +1,113 0.01% 16,195,646
2017-10-10 2017-10-06 26.517 608,814 -5,566 0.01% 16,144,216
2017-10-09 2017-10-04 26.374 614,380 +5,566 0.01% 16,203,510
2017-10-04 2017-09-29 26.374 608,814 +5,566 0.01% 16,056,713
2017-09-27 2017-09-25 26.338 603,248 +27,831 0.01% 15,888,242
2017-09-26 2017-09-22 26.410 575,417 +3,156 0.01% 15,196,585
2017-09-13 2017-09-11 27.094 572,261 -27,831 0.01% 15,504,916
2017-09-12 2017-09-08 27.022 600,092 +4,813 0.01% 16,215,499
2017-09-11 2017-09-07 26.913 595,279 -2,440 0.01% 16,020,757
2017-09-06 2017-09-04 26.949 597,719 -5,522 0.01% 16,108,076
2017-09-04 2017-08-31 26.804 603,241 -2,208 0.01% 16,169,487
2017-08-30 2017-08-28 26.515 605,449 +16,564 0.01% 16,053,226
2017-08-29 2017-08-25 26.587 588,885 +2,209 0.01% 15,656,699
2017-08-28 2017-08-24 26.478 586,676 +1,104 0.01% 15,534,217
2017-08-25 2017-08-22 26.587 585,572 +28,712 0.01% 15,568,617
2017-08-24 2017-08-21 26.913 556,860 +27,607 0.01% 14,986,786
2017-08-16 2017-08-14 26.841 529,253 -77,300 0.01% 14,205,457
2017-08-03 2017-08-01 26.768 606,553 +11,043 0.01% 16,236,292
2017-07-24 2017-07-20 26.732 595,510 +55,214 0.01% 15,919,121
2017-07-21 2017-07-19 26.768 540,296 +49,694 0.01% 14,462,716
2017-07-20 2017-07-18 26.949 490,602 +16,564 0.01% 13,221,353
2017-07-18 2017-07-14 26.985 474,038 -5,738 0.01% 12,792,137
2017-07-17 2017-07-13 26.949 479,776 -15,295 0.01% 12,929,601
2017-07-14 2017-07-12 26.841 495,071 +22,086 0.01% 13,287,992
2017-07-11 2017-07-07 26.333 472,985 -276,074 0.01% 12,455,336
2017-07-10 2017-07-06 26.333 749,059 +11,043 0.01% 19,725,322
2017-07-06 2017-07-04 26.189 738,016 +1,104 0.01% 19,327,591
2017-07-05 2017-07-03 26.261 736,912 +30,368 0.01% 19,352,064
2017-07-04 2017-06-30 26.587 706,544 +17,669 0.01% 18,784,902
2017-07-03 2017-06-29 26.913 688,875 -11,816 0.01% 18,539,708
2017-06-29 2017-06-27 26.841 700,691 -729 0.01% 18,806,952
2017-06-26 2017-06-22 26.841 701,420 +5,521 0.01% 18,826,518
2017-06-23 2017-06-21 26.623 695,899 +47,853 0.01% 18,527,090
2017-06-22 2017-06-20 26.587 648,046 +5,522 0.01% 17,229,614
2017-06-21 2017-06-19 26.623 642,524 +5,521 0.01% 17,106,074
2017-06-20 2017-06-16 26.406 637,003 +2,761 0.01% 16,820,646
2017-06-19 2017-06-15 26.225 634,242 +38,650 0.01% 16,632,871
2017-06-16 2017-06-14 26.442 595,592 +121,473 0.01% 15,748,724
2017-06-15 2017-06-13 26.768 474,119 +35,890 0.01% 12,691,281
2017-06-14 2017-06-12 26.659 438,229 +16,564 0.01% 11,682,952
2017-06-13 2017-06-09 27.167 421,665 -1,656 0.01% 11,455,195
2017-06-12 2017-06-08 33.934 423,321 -13,252 0.01% 14,364,887
2017-06-09 2017-06-07 33.732 436,573 +56,014 0.01% 14,726,396
2017-06-06 2017-06-02 33.732 380,559 -27,229 0.01% 12,836,942
2017-06-05 2017-06-01 33.732 407,788 -24,754 0.01% 13,755,426
2017-06-02 2017-05-31 33.651 432,542 +4,950 0.01% 14,555,476
2017-06-01 2017-05-29 32.803 427,592 +4,951 0.01% 14,026,158
2017-05-29 2017-05-25 32.278 422,641 +4,951 0.01% 13,641,795
2017-04-26 2017-04-24 31.025 417,690 -990 0.01% 12,958,908
2017-04-05 2017-03-31 31.389 418,680 -9,902 0.01% 13,141,845
2017-04-03 2017-03-30 31.389 428,582 -990 0.01% 13,452,657
2017-03-29 2017-03-27 31.227 429,572 -1,576 0.01% 13,414,317
2017-03-28 2017-03-24 31.106 431,148 +3,465 0.01% 13,411,280
2017-03-24 2017-03-22 30.904 427,683 -5,446 0.01% 13,217,111
2017-03-21 2017-03-17 30.460 433,129 +2,567 0.01% 13,192,944
2017-03-14 2017-03-10 30.056 430,562 -1,980 0.01% 12,940,819
2017-03-07 2017-03-03 30.419 432,542 -16,338 0.01% 13,157,591
2017-03-06 2017-03-02 30.662 448,880 +4,951 0.01% 13,763,382
2017-02-23 2017-02-21 30.258 443,929 -7,037 0.01% 13,432,240
2017-02-21 2017-02-17 30.177 450,966 +2,970 0.01% 13,608,728
2017-02-20 2017-02-16 29.894 447,996 -4,951 0.01% 13,392,417
2017-02-17 2017-02-15 30.136 452,947 -495 0.01% 13,650,210
2017-02-16 2017-02-14 30.096 453,442 -2,475 0.01% 13,646,810
2017-02-14 2017-02-10 30.136 455,917 +1,485 0.01% 13,739,715
2017-02-10 2017-02-08 30.217 454,432 +990 0.01% 13,731,678
2017-02-06 2017-02-02 29.369 453,442 +2,476 0.01% 13,317,088
2017-01-19 2017-01-17 29.328 450,966 -14,853 0.01% 13,226,153
2017-01-18 2017-01-16 29.248 465,819 -14,852 0.01% 13,624,133
2017-01-13 2017-01-11 29.248 480,671 -24,754 0.01% 14,058,520
2017-01-12 2017-01-10 29.207 505,425 -32,181 0.01% 14,762,100
2017-01-09 2017-01-05 27.955 537,606 +9,902 0.01% 15,028,766
2017-01-04 2016-12-30 27.753 527,704 -14,853 0.01% 14,645,366
2017-01-03 2016-12-29 27.470 542,557 +24,755 0.01% 14,904,156
2016-12-29 2016-12-23 27.470 517,802 -3,466 0.01% 14,224,131
2016-12-28 2016-12-22 27.591 521,268 +12,872 0.01% 14,382,517
2016-12-23 2016-12-21 27.672 508,396 -7,921 0.01% 14,068,436
2016-12-22 2016-12-20 27.713 516,317 +2,970 0.01% 14,308,485
2016-12-21 2016-12-19 27.753 513,347 +24,754 0.01% 14,246,917
2016-12-20 2016-12-16 27.874 488,593 +495 0.01% 13,619,133
2016-12-19 2016-12-15 27.874 488,098 +28,220 0.01% 13,605,335
2016-12-16 2016-12-14 28.278 459,878 +7,426 0.01% 13,004,504
2016-12-15 2016-12-13 28.359 452,452 +2,476 0.01% 12,831,066
2016-12-06 2016-12-02 28.521 449,976 +2,970 0.01% 12,833,561
2016-11-16 2016-11-14 28.925 447,006 +79,213 0.01% 12,929,433
2016-11-15 2016-11-11 29.530 367,793 +30,200 0.01% 10,861,104
2016-11-14 2016-11-10 30.621 337,593 -5,446 0.01% 10,337,506
2016-11-11 2016-11-09 30.540 343,039 +11,387 0.01% 10,476,553
2016-11-03 2016-11-01 31.308 331,652 -11,387 0.01% 10,383,349
2016-11-02 2016-10-31 30.702 343,039 -5,446 0.01% 10,531,984
2016-10-26 2016-10-24 30.258 348,485 +1,486 0.01% 10,544,331
2016-10-25 2016-10-20 30.136 346,999 -69,312 0.01% 10,457,314
2016-10-04 2016-09-30 29.571 416,311 -148 0.01% 12,310,681
2016-10-03 2016-09-29 30.177 416,459 -1,486 0.01% 12,567,415
2016-09-30 2016-09-28 30.096 417,945 -29,704 0.01% 12,578,490
2016-09-19 2016-09-14 29.046 447,649 +14,852 0.01% 13,002,283
2016-09-15 2016-09-13 29.005 432,797 +4,951 0.01% 12,553,413
2016-09-12 2016-09-08 29.813 427,846 +3,469 0.01% 12,755,202
2016-09-08 2016-09-06 29.731 424,377 -1,021 0.01% 12,617,214
2016-09-07 2016-09-05 29.772 425,398 +1,021 0.01% 12,664,895
2016-09-06 2016-09-02 29.690 424,377 +42,283 0.01% 12,599,930
2016-09-05 2016-09-01 29.935 382,094 +19,642 0.01% 11,437,901
2016-09-02 2016-08-31 30.138 362,452 +1,914 0.01% 10,923,731
2016-08-29 2016-08-25 29.568 360,538 -14,732 0.01% 10,660,472
2016-08-24 2016-08-22 29.690 375,270 +9,821 0.01% 11,141,923
2016-08-23 2016-08-19 29.446 365,449 +14,732 0.01% 10,761,030
2016-08-17 2016-08-15 29.894 350,717 -27,009 0.01% 10,484,354
2016-08-16 2016-08-12 29.731 377,726 -4,910 0.01% 11,230,227
2016-08-15 2016-08-11 29.609 382,636 -1,621 0.01% 11,329,455
2016-08-09 2016-08-05 29.202 384,257 -8,103 0.01% 11,220,952
2016-08-03 2016-07-29 29.324 392,360 -54,017 0.01% 11,505,513
2016-07-28 2016-07-26 29.731 446,377 -654 0.01% 13,271,299
2016-07-26 2016-07-22 29.405 447,031 -9,821 0.01% 13,145,092
2016-07-20 2016-07-18 29.039 456,852 -491 0.01% 13,266,423
2016-07-12 2016-07-08 28.306 457,343 +17,187 0.01% 12,945,404
2016-07-08 2016-07-06 28.794 440,156 -9,821 0.01% 12,674,033
2016-07-06 2016-07-04 29.242 449,977 -19,643 0.01% 13,158,414
2016-07-05 2016-06-30 28.794 469,620 -19,642 0.01% 13,522,431
2016-07-04 2016-06-29 28.265 489,262 -9,822 0.01% 13,828,967
2016-06-29 2016-06-27 27.980 499,084 -71,530 0.01% 13,964,300
2016-06-28 2016-06-24 27.328 570,614 +12,271 0.01% 15,593,863
2016-06-24 2016-06-22 27.491 558,343 +43,839 0.01% 15,349,479
2016-06-20 2016-06-16 26.880 514,504 +22,098 0.01% 13,829,977
2016-06-16 2016-06-14 27.247 492,406 +20,625 0.01% 13,416,469
2016-06-15 2016-06-13 27.735 471,781 -2,456 0.01% 13,085,079
2016-06-14 2016-06-10 28.428 474,237 +35,848 0.01% 13,481,544
2016-06-10 2016-06-07 35.194 438,389 +50,128 0.01% 15,428,823
2016-06-08 2016-06-06 35.285 388,261 +4,398 0.01% 13,699,909
2016-06-07 2016-06-03 35.058 383,863 -6,597 0.01% 13,457,452
2016-06-06 2016-06-02 34.649 390,460 +6,597 0.01% 13,528,938
2016-06-02 2016-05-31 33.921 383,863 -21,992 0.01% 13,021,088
2016-06-01 2016-05-30 33.739 405,855 +26,391 0.01% 13,693,265
2016-05-26 2016-05-24 32.921 379,464 +43,984 0.01% 12,492,269
2016-05-24 2016-05-20 32.784 335,480 -13,195 0.01% 10,998,516
2016-05-18 2016-05-16 32.603 348,675 +880 0.01% 11,367,688
2016-05-17 2016-05-13 32.557 347,795 -60,699 0.01% 11,323,184
2016-05-11 2016-05-09 33.057 408,494 -21,992 0.01% 13,503,685
2016-05-10 2016-05-06 32.557 430,486 +1,320 0.01% 14,015,360
2016-05-06 2016-05-04 32.603 429,166 -6,598 0.01% 13,991,899
2016-05-05 2016-05-03 32.512 435,764 +6,598 0.01% 14,167,381
2016-04-29 2016-04-27 33.057 429,166 -2,200 0.01% 14,187,044
2016-04-26 2016-04-22 33.194 431,366 +8,797 0.01% 14,318,613
2016-04-22 2016-04-20 33.194 422,569 +13,196 0.01% 14,026,609
2016-04-21 2016-04-19 34.239 409,373 -43,985 0.01% 14,016,719
2016-04-20 2016-04-18 33.921 453,358 -19,353 0.01% 15,378,441
2016-04-15 2016-04-13 33.830 472,711 +16,274 0.01% 15,991,928
2016-04-08 2016-04-06 32.148 456,437 -2,199 0.01% 14,673,457
2016-04-07 2016-04-05 32.102 458,636 +3,959 0.01% 14,723,296
2016-04-06 2016-04-01 32.466 454,677 +8,797 0.01% 14,761,599
2016-04-01 2016-03-30 32.830 445,880 -1,320 0.01% 14,638,190
2016-03-30 2016-03-24 32.057 447,200 -10,116 0.01% 14,335,839
2016-03-23 2016-03-21 32.512 457,316 +8,797 0.01% 14,868,071
2016-03-21 2016-03-17 32.557 448,519 +3,078 0.01% 14,602,461
2016-03-04 2016-03-02 32.102 445,441 -13,195 0.01% 14,299,705
2016-03-03 2016-03-01 31.057 458,636 +13,195 0.01% 14,243,642
2016-02-24 2016-02-22 32.239 445,441 -395 0.01% 14,360,469
2016-02-22 2016-02-18 31.511 445,836 +16,714 0.01% 14,048,843
2016-02-17 2016-02-15 31.693 429,122 +74,773 0.01% 13,600,214
2016-02-16 2016-02-12 31.057 354,349 -4,398 0.01% 11,004,850
2016-02-15 2016-02-11 30.511 358,747 +4,398 0.01% 10,945,686
2016-02-11 2016-02-04 31.284 354,349 -6,598 0.01% 11,085,412
2016-02-04 2016-02-02 30.875 360,947 -4,398 0.01% 11,144,110
2016-02-03 2016-02-01 30.465 365,345 +13,195 0.01% 11,130,384
2016-02-02 2016-01-29 30.966 352,150 -193,531 0.01% 10,904,531
2016-02-01 2016-01-28 30.647 545,681 +4,399 0.01% 16,723,644
2016-01-28 2016-01-26 30.238 541,282 +24,191 0.01% 16,367,314
2016-01-26 2016-01-22 30.738 517,091 +50,582 0.01% 15,894,463
2016-01-25 2016-01-21 30.511 466,509 +67,296 0.01% 14,233,599
2016-01-22 2016-01-20 31.830 399,213 +2,199 0.01% 12,706,762
2016-01-18 2016-01-14 33.148 397,014 -2,199 0.01% 13,160,293
2016-01-13 2016-01-11 32.921 399,213 +15,834 0.01% 13,142,423
2016-01-11 2016-01-07 33.421 383,379 +4,399 0.01% 12,812,912
2016-01-08 2016-01-06 33.512 378,980 +8,797 0.01% 12,700,358
2016-01-06 2016-01-04 33.921 370,183 +6,597 0.01% 12,557,046
2015-12-18 2015-12-16 33.830 363,586 -1,319 0.01% 12,300,203
2015-12-17 2015-12-15 33.648 364,905 +1,319 0.01% 12,278,455
2015-12-10 2015-12-08 34.330 363,586 +4,399 0.01% 12,482,061
2015-12-04 2015-12-02 35.331 359,187 -2,200 0.01% 12,690,357
2015-12-03 2015-12-01 35.240 361,387 -2,199 0.01% 12,735,219
2015-11-26 2015-11-24 35.467 363,586 +4,399 0.01% 12,895,374
2015-11-25 2015-11-23 35.785 359,187 -1,141 0.01% 12,853,682
2015-11-24 2015-11-20 35.922 360,328 +4,399 0.01% 12,943,666
2015-11-20 2015-11-18 35.240 355,929 +4,398 0.01% 12,542,880
2015-11-12 2015-11-10 35.422 351,531 -1,759 0.01% 12,451,833
2015-11-10 2015-11-06 35.513 353,290 +4,398 0.01% 12,546,268
2015-11-06 2015-11-04 36.422 348,892 -21,992 0.01% 12,707,371
2015-11-05 2015-11-03 35.785 370,884 +8,797 0.01% 13,272,264
2015-11-04 2015-11-02 35.331 362,087 +4,398 0.01% 12,792,816
2015-11-03 2015-10-30 35.785 357,689 +7,917 0.01% 12,800,075
2015-11-02 2015-10-29 36.377 349,772 -4,398 0.01% 12,723,518
2015-10-30 2015-10-28 36.513 354,170 -24,191 0.01% 12,931,816
2015-10-29 2015-10-27 36.422 378,361 -21,113 0.01% 13,780,694
2015-10-28 2015-10-26 36.331 399,474 -10,996 0.01% 14,513,344
2015-10-27 2015-10-23 36.149 410,470 -4,398 0.01% 14,838,184
2015-10-26 2015-10-22 35.785 414,868 -3,079 0.01% 14,846,253
2015-10-23 2015-10-20 35.604 417,947 -4,399 0.01% 14,880,419
2015-10-20 2015-10-16 34.967 422,346 +17,594 0.01% 14,768,178
2015-10-19 2015-10-15 34.831 404,752 +13,195 0.01% 14,097,755
2015-10-16 2015-10-14 34.558 391,557 -8,797 0.01% 13,531,339
2015-10-14 2015-10-12 33.739 400,354 +35,188 0.01% 13,507,665
2015-10-09 2015-10-07 34.012 365,166 -6,598 0.01% 12,420,072
2015-10-08 2015-10-06 33.285 371,764 +6,598 0.01% 12,374,014
2015-10-02 2015-09-29 32.830 365,166 +2,639 0.01% 11,988,359
2015-09-30 2015-09-25 33.512 362,527 +41,345 0.01% 12,148,986
2015-09-15 2015-09-11 34.148 321,182 +2,563 0.01% 10,967,779
2015-09-14 2015-09-10 34.652 318,619 -43,634 0.01% 11,040,905
2015-09-08 2015-09-04 33.231 362,253 +43,634 0.01% 12,038,190
2015-09-02 2015-08-31 33.506 318,619 -1,309 0.01% 10,675,796
2015-08-31 2015-08-27 34.148 319,928 +436 0.01% 10,924,957
2015-08-28 2015-08-26 33.552 319,492 -105,593 0.01% 10,719,691
2015-08-27 2015-08-25 33.506 425,085 +22,690 0.01% 14,243,095
2015-08-26 2015-08-24 33.461 402,395 -4,364 0.01% 13,464,389
2015-08-25 2015-08-21 34.194 406,759 +30,544 0.01% 13,908,721
2015-08-24 2015-08-20 34.423 376,215 +23,998 0.01% 12,950,521
2015-08-21 2015-08-19 34.836 352,217 +26,180 0.01% 12,269,733
2015-08-19 2015-08-17 35.890 326,037 +23,999 0.01% 11,701,455
2015-08-18 2015-08-14 36.073 302,038 +22,689 0.01% 10,895,509
2015-08-14 2015-08-12 36.394 279,349 -4,363 0.01% 10,166,672
2015-08-07 2015-08-05 36.623 283,712 -2,182 0.01% 10,390,482
2015-08-06 2015-08-04 36.532 285,894 +2,182 0.01% 10,444,185
2015-07-29 2015-07-27 35.936 283,712 -80,286 0.01% 10,195,417
2015-07-27 2015-07-23 36.302 363,998 -1,700 0.01% 13,214,033
2015-07-13 2015-07-09 35.752 365,698 +42,237 0.01% 13,074,600
2015-07-10 2015-07-08 35.386 323,461 -1,309 0.01% 11,445,913
2015-07-08 2015-07-06 36.669 324,770 +436 0.01% 11,909,049
2015-07-07 2015-07-03 36.853 324,334 +5,672 0.01% 11,952,527
2015-07-03 2015-06-30 37.265 318,662 -6,545 0.01% 11,874,957
2015-07-02 2015-06-29 36.853 325,207 -10,472 0.01% 11,984,699
2015-06-30 2015-06-26 36.853 335,679 +27,490 0.01% 12,370,619
2015-06-26 2015-06-24 37.082 308,189 -1,309 0.01% 11,428,174
2015-06-23 2015-06-19 36.944 309,498 -35,143 0.01% 11,434,156
2015-06-17 2015-06-15 36.257 344,641 +23,239 0.01% 12,495,529
2015-06-15 2015-06-11 36.394 321,402 -2,182 0.01% 11,697,156
2015-06-12 2015-06-10 36.486 323,584 +16,581 0.01% 11,806,232
2015-06-11 2015-06-09 36.944 307,003 +3,927 0.01% 11,341,980
2015-06-10 2015-06-08 37.448 303,076 -1,745 0.01% 11,349,711
2015-06-09 2015-06-05 38.044 304,821 +6,545 0.01% 11,596,694
2015-06-08 2015-06-04 38.319 298,276 +45,378 0.01% 11,429,725
2015-06-05 2015-06-03 38.411 252,898 +20,508 0.01% 9,714,056
2015-06-04 2015-06-02 47.579 232,390 +46,688 0.01% 11,056,798
2015-06-03 2015-06-01 47.732 185,702 +23,744 0.00% 8,863,887
2015-06-02 2015-05-29 47.732 161,958 +7,052 0.00% 7,730,543
2015-05-27 2015-05-22 47.732 154,906 -391 0.00% 7,393,939
2015-05-21 2015-05-19 47.732 155,297 +391 0.00% 7,412,602
2015-05-14 2015-05-12 47.323 154,906 -7,835 0.00% 7,330,675
2015-05-13 2015-05-11 47.425 162,741 +4,309 0.00% 7,718,070
2015-05-11 2015-05-07 47.425 158,432 -3,917 0.00% 7,513,713
2015-05-05 2015-04-30 47.221 162,349 +7,835 0.00% 7,666,327
2015-04-29 2015-04-27 47.681 154,514 +3,918 0.00% 7,367,340
2015-04-28 2015-04-24 47.630 150,596 -1,567 0.00% 7,172,839
2015-04-27 2015-04-23 47.170 152,163 +3,526 0.00% 7,177,564
2015-04-20 2015-04-16 48.140 148,637 -9,011 0.00% 7,155,412
2015-04-17 2015-04-15 48.191 157,648 +9,011 0.00% 7,597,251
2015-04-15 2015-04-13 48.191 148,637 -15,671 0.00% 7,163,000
2015-04-10 2015-04-08 46.609 164,308 +783 0.00% 7,658,179
2015-04-08 2015-04-01 45.588 163,525 -1,959 0.00% 7,454,725
2015-04-02 2015-03-31 45.792 165,484 +7,836 0.00% 7,577,823
2015-03-25 2015-03-23 44.924 157,648 +3,918 0.00% 7,082,183
2015-03-24 2015-03-20 44.873 153,730 -3,135 0.00% 6,898,323
2015-03-23 2015-03-19 45.128 156,865 +7,836 0.00% 7,079,039
2015-03-18 2015-03-16 44.107 149,029 -120,274 0.00% 6,573,256
2015-03-16 2015-03-12 43.954 269,303 +3,917 0.01% 11,836,965
2015-02-27 2015-02-25 44.669 265,386 +6,661 0.01% 11,854,468
2015-02-26 2015-02-24 44.311 258,725 +7,835 0.01% 11,464,474
2015-02-25 2015-02-23 44.311 250,890 +3,918 0.01% 11,117,294
2015-02-17 2015-02-13 44.158 246,972 +3,917 0.01% 10,905,858
2015-02-16 2015-02-12 44.362 243,055 +1,568 0.01% 10,782,522
2015-02-13 2015-02-11 44.311 241,487 +11,753 0.01% 10,700,634
2015-02-11 2015-02-09 44.465 229,734 -784 0.01% 10,215,025
2015-02-10 2015-02-06 44.516 230,518 +3,918 0.01% 10,261,653
2015-02-09 2015-02-05 44.618 226,600 +7,835 0.01% 10,110,377
2015-02-06 2015-02-04 44.975 218,765 +9,403 0.01% 9,838,973
2015-02-05 2015-02-03 45.077 209,362 +7,835 0.01% 9,437,448
2015-02-04 2015-02-02 45.486 201,527 +3,918 0.00% 9,166,572
2015-02-03 2015-01-30 45.435 197,609 +3,918 0.00% 8,978,272
2015-01-30 2015-01-28 45.486 193,691 +3,918 0.00% 8,810,147
2015-01-29 2015-01-27 45.537 189,773 +15,670 0.00% 8,641,622
2015-01-28 2015-01-26 45.128 174,103 +3,918 0.00% 7,856,960
2015-01-27 2015-01-23 45.486 170,185 +5,877 0.00% 7,740,963
2015-01-26 2015-01-22 45.026 164,308 +20,372 0.00% 7,398,153
2015-01-23 2015-01-21 45.026 143,936 +8,619 0.00% 6,480,881
2015-01-20 2015-01-16 45.026 135,317 +3,918 0.00% 6,092,800
2015-01-09 2015-01-07 44.516 131,399 +2,742 0.00% 5,849,309
2015-01-08 2015-01-06 44.362 128,657 +784 0.00% 5,707,543
2015-01-02 2014-12-29 45.690 127,873 -2,351 0.00% 5,842,489
2014-12-30 2014-12-24 44.873 130,224 +2,351 0.00% 5,843,539
2014-11-28 2014-11-26 48.038 127,873 -1,258 0.00% 6,142,773
2014-11-26 2014-11-24 47.834 129,131 -392 0.00% 6,176,837
2014-11-13 2014-11-11 46.711 129,523 +392 0.00% 6,050,120
2014-11-10 2014-11-06 46.507 129,131 -7,111 0.00% 6,005,441
2014-11-06 2014-11-04 46.251 136,242 -783 0.00% 6,301,373
2014-10-27 2014-10-23 45.843 137,025 -1,340 0.00% 6,281,627
2014-10-20 2014-10-16 45.639 138,365 -1,293 0.00% 6,314,803
2014-10-16 2014-10-14 45.639 139,658 -3,918 0.00% 6,373,813
2014-10-15 2014-10-13 45.230 143,576 -15,671 0.00% 6,493,990
2014-10-14 2014-10-10 44.720 159,247 -19,588 0.00% 7,121,498
2014-10-13 2014-10-09 44.822 178,835 -19,589 0.00% 8,015,729
2014-10-09 2014-10-07 43.290 198,424 +11,753 0.00% 8,589,860
2014-10-08 2014-10-06 43.444 186,671 +3,918 0.00% 8,109,656
2014-10-07 2014-10-03 43.086 182,753 -11,753 0.00% 7,874,137
2014-10-06 2014-09-30 42.984 194,506 +15,671 0.00% 8,360,670
2014-10-03 2014-09-29 43.444 178,835 +3,918 0.00% 7,769,232
2014-09-23 2014-09-19 44.209 174,917 +7,835 0.00% 7,732,963
2014-09-22 2014-09-18 44.720 167,082 +7,835 0.00% 7,471,878
2014-09-16 2014-09-12 45.541 159,247 +2,254 0.00% 7,252,241
2014-09-15 2014-09-11 45.644 156,993 +778 0.00% 7,165,731
2014-09-08 2014-09-04 46.826 156,215 -428 0.00% 7,314,899
2014-09-04 2014-09-02 46.260 156,643 -11,673 0.00% 7,246,374
2014-09-02 2014-08-29 45.181 168,316 -19,455 0.00% 7,604,690
2014-09-01 2014-08-28 45.849 187,771 -7,782 0.00% 8,609,157
2014-08-29 2014-08-27 45.952 195,553 -1,413 0.00% 8,986,059
2014-08-28 2014-08-26 46.929 196,966 -7,782 0.00% 9,243,348
2014-08-27 2014-08-25 46.774 204,748 -778 0.01% 9,576,974
2014-08-26 2014-08-22 47.134 205,526 -3,891 0.01% 9,687,314
2014-08-25 2014-08-21 46.415 209,417 -389 0.01% 9,720,015
2014-08-22 2014-08-20 47.186 209,806 -5,837 0.01% 9,899,832
2014-08-21 2014-08-19 45.746 215,643 +11,673 0.01% 9,864,899
2014-08-18 2014-08-14 44.616 203,970 -3,891 0.00% 9,100,249
2014-08-04 2014-07-31 43.588 207,861 +779 0.01% 9,060,165
2014-08-01 2014-07-30 43.690 207,082 -390 0.01% 9,047,499
2014-07-30 2014-07-28 43.279 207,472 +3,891 0.01% 8,979,225
2014-07-29 2014-07-25 43.279 203,581 +5,448 0.00% 8,810,825
2014-07-23 2014-07-21 43.176 198,133 +9,727 0.00% 8,554,672
2014-07-22 2014-07-18 43.536 188,406 -1,516 0.00% 8,202,484
2014-07-18 2014-07-16 43.485 189,922 +3,891 0.00% 8,258,723
2014-07-17 2014-07-15 43.433 186,031 +19,455 0.00% 8,079,961
2014-07-16 2014-07-14 43.485 166,576 +7,782 0.00% 7,243,526
2014-07-09 2014-07-07 43.331 158,794 +3,891 0.00% 6,880,641
2014-07-04 2014-07-02 44.102 154,903 +3,891 0.00% 6,831,473
2014-06-20 2014-06-18 42.971 151,012 +13,304 0.00% 6,489,108
2014-06-13 2014-06-11 42.971 137,708 +3,502 0.00% 5,917,424
2014-06-12 2014-06-10 43.690 134,206 -1,557 0.00% 5,863,516
2014-06-11 2014-06-09 43.125 135,763 +779 0.00% 5,854,781
2014-06-10 2014-06-06 43.331 134,984 +1,945 0.00% 5,848,939
2014-06-09 2014-06-05 54.428 133,039 -4,669 0.00% 7,241,077
2014-06-06 2014-06-04 54.428 137,708 +12,285 0.00% 7,495,202
2014-06-04 2014-05-30 53.627 125,423 +3,495 0.00% 6,726,055
2014-06-03 2014-05-29 54.028 121,928 -699 0.00% 6,587,477
2014-05-30 2014-05-28 54.028 122,627 +699 0.00% 6,625,242
2014-05-27 2014-05-23 53.398 121,928 -1,747 0.00% 6,510,716
2014-05-22 2014-05-20 52.940 123,675 -12,231 0.00% 6,547,377
2014-05-21 2014-05-19 52.368 135,906 -1,747 0.00% 7,117,105
2014-05-14 2014-05-12 51.280 137,653 -2,796 0.00% 7,058,905
2014-05-09 2014-05-07 49.850 140,449 +1,048 0.00% 7,001,329
2014-05-08 2014-05-05 50.250 139,401 -6,639 0.00% 7,004,934
2014-05-05 2014-04-30 51.166 146,040 -3,495 0.00% 7,472,278
2014-04-15 2014-04-11 50.994 149,535 -1,397 0.00% 7,625,428
2014-04-11 2014-04-09 50.479 150,932 -3,495 0.00% 7,618,923
2014-04-08 2014-04-04 49.506 154,427 -6,989 0.00% 7,645,097
2014-03-27 2014-03-25 46.931 161,416 +1,398 0.00% 7,575,374
2014-03-26 2014-03-24 46.530 160,018 -699 0.00% 7,445,657
2014-03-11 2014-03-07 47.732 160,717 -61,503 0.00% 7,671,345
2014-02-27 2014-02-25 46.645 222,220 +1,747 0.01% 10,365,361
2014-02-24 2014-02-20 45.500 220,473 -1,747 0.01% 10,031,508
2014-02-21 2014-02-19 45.843 222,220 -3,495 0.01% 10,187,305
2014-02-20 2014-02-18 45.958 225,715 +5,242 0.01% 10,373,364
2014-02-19 2014-02-17 46.244 220,473 -6,989 0.01% 10,195,545
2014-02-17 2014-02-13 45.614 227,462 +1,048 0.01% 10,375,543
2014-02-14 2014-02-12 45.672 226,414 -3,494 0.01% 10,340,698
2014-02-12 2014-02-10 43.955 229,908 +3,494 0.01% 10,105,527
2014-02-11 2014-02-07 44.355 226,414 +3,495 0.01% 10,042,657
2014-02-10 2014-02-06 45.042 222,919 +1,048 0.01% 10,040,735
2014-02-07 2014-02-05 44.641 221,871 +3,495 0.01% 9,904,643
2014-02-06 2014-02-04 45.157 218,376 +4,542 0.01% 9,861,105
2014-02-04 2014-01-28 46.702 213,834 +1,748 0.01% 9,986,437
2014-01-28 2014-01-24 47.217 212,086 +5,940 0.01% 10,014,047
2014-01-24 2014-01-22 48.648 206,146 +3,495 0.01% 10,028,535
2014-01-23 2014-01-21 48.648 202,651 +699 0.01% 9,858,511
2014-01-21 2014-01-17 49.220 201,952 -1,049 0.01% 9,940,089
2014-01-20 2014-01-16 48.819 203,001 +1,748 0.01% 9,910,393
2014-01-16 2014-01-14 48.877 201,253 +8,736 0.01% 9,836,575
2014-01-15 2014-01-13 49.106 192,517 +699 0.01% 9,453,661
2013-12-23 2013-12-19 50.136 191,818 -1,747 0.01% 9,616,945
2013-12-20 2013-12-18 50.880 193,565 +10,483 0.01% 9,848,549
2013-12-18 2013-12-16 51.109 183,082 -2,097 0.01% 9,357,089
2013-12-16 2013-12-12 51.338 185,179 +1,398 0.01% 9,506,657
2013-12-12 2013-12-10 51.738 183,781 +6,989 0.01% 9,508,515
2013-11-25 2013-11-21 52.196 176,792 -1,747 0.01% 9,227,863
2013-11-22 2013-11-20 52.082 178,539 +3,095 0.01% 9,298,613
2013-11-20 2013-11-18 52.024 175,444 -1,048 0.01% 9,127,379
2013-11-19 2013-11-15 51.395 176,492 -3,095 0.01% 9,070,788
2013-11-12 2013-11-08 51.567 179,587 +349 0.01% 9,260,690
2013-11-11 2013-11-07 51.624 179,238 -1,747 0.01% 9,252,952
2013-11-04 2013-10-31 51.853 180,985 -3,495 0.01% 9,384,572
2013-10-29 2013-10-25 51.509 184,480 +1,748 0.01% 9,502,447
2013-10-22 2013-10-18 52.139 182,732 +3,494 0.01% 9,527,449
2013-10-18 2013-10-16 52.311 179,238 -190 0.01% 9,376,051
2013-10-17 2013-10-15 52.540 179,428 -1,048 0.01% 9,427,066
2013-10-16 2013-10-11 52.425 180,476 +3,494 0.01% 9,461,470
2013-10-03 2013-09-30 53.398 176,982 -698 0.01% 9,450,492
2013-10-02 2013-09-27 53.341 177,680 -6,989 0.01% 9,477,595
2013-09-30 2013-09-26 53.169 184,669 -3,495 0.01% 9,818,686
2013-09-16 2013-09-12 52.481 188,164 +6,435 0.01% 9,875,071
2013-09-13 2013-09-11 52.078 181,729 +4,513 0.01% 9,464,071
2013-09-10 2013-09-06 52.769 177,216 +3,472 0.01% 9,351,552
2013-09-03 2013-08-30 51.617 173,744 +11,456 0.01% 8,968,155
2013-09-02 2013-08-29 51.847 162,288 -2,083 0.00% 8,414,227
2013-08-30 2013-08-28 51.675 164,371 +4,166 0.00% 8,493,818
2013-08-29 2013-08-27 52.769 160,205 +1,736 0.00% 8,453,895
2013-08-27 2013-08-23 53.518 158,469 +6,249 0.00% 8,480,966
2013-08-26 2013-08-22 53.576 152,220 +6,249 0.00% 8,155,300
2013-08-23 2013-08-21 55.189 145,971 +5,208 0.00% 8,055,962
2013-08-22 2013-08-20 56.341 140,763 +4,166 0.00% 7,930,721
2013-08-19 2013-08-15 58.328 136,597 -347 0.00% 7,967,489
2013-08-16 2013-08-13 58.328 136,944 -4,166 0.00% 7,987,729
2013-08-13 2013-08-09 57.608 141,110 -21,525 0.00% 8,129,112
2013-08-12 2013-08-08 57.752 162,635 -7,290 0.00% 9,392,554
2013-08-07 2013-08-05 57.752 169,925 -1,736 0.01% 9,813,569
2013-08-01 2013-07-30 57.378 171,661 -6,944 0.01% 9,849,547
2013-07-30 2013-07-26 57.436 178,605 -6,943 0.01% 10,258,269
2013-07-29 2013-07-25 57.090 185,548 -1,736 0.01% 10,592,909
2013-07-25 2013-07-23 56.802 187,284 -3,472 0.01% 10,638,071
2013-07-24 2013-07-22 55.246 190,756 +1,736 0.01% 10,538,580
2013-07-23 2013-07-19 54.843 189,020 +5,208 0.01% 10,366,449
2013-07-19 2013-07-17 55.650 183,812 +3,471 0.01% 10,229,073
2013-07-18 2013-07-16 55.650 180,341 +10,416 0.01% 10,035,913
2013-07-17 2013-07-15 55.880 169,925 +13,886 0.01% 9,495,423
2013-07-16 2013-07-12 56.629 156,039 +8,333 0.00% 8,836,331
2013-07-15 2013-07-11 57.147 147,706 -4,166 0.00% 8,441,024
2013-07-11 2013-07-09 55.880 151,872 -3,472 0.00% 8,486,620
2013-07-09 2013-07-05 56.226 155,344 -6,596 0.00% 8,734,330
2013-07-05 2013-07-03 53.633 161,940 +5,207 0.00% 8,685,386
2013-07-04 2013-07-02 54.267 156,733 +3,472 0.00% 8,505,437
2013-07-03 2013-06-28 54.613 153,261 +7,290 0.00% 8,369,997
2013-06-28 2013-06-26 53.979 145,971 +5,208 0.00% 7,879,370
2013-06-25 2013-06-21 53.172 140,763 +4,513 0.00% 7,484,719
2013-06-24 2013-06-20 53.172 136,250 +13,996 0.00% 7,244,752
2013-06-21 2013-06-19 54.094 122,254 +3,472 0.00% 6,613,235
2013-06-18 2013-06-14 53.461 118,782 +4,860 0.00% 6,350,149
2013-06-17 2013-06-13 52.596 113,922 +347 0.00% 5,991,888
2013-06-14 2013-06-11 54.037 113,575 +3,472 0.00% 6,137,209
2013-06-13 2013-06-10 54.901 110,103 +3,472 0.00% 6,044,736
2013-06-11 2013-06-07 54.670 106,631 +18,747 0.00% 5,829,550
2013-06-10 2013-06-06 69.175 87,884 +4,861 0.00% 6,079,401
2013-06-07 2013-06-05 70.136 83,023 +8,351 0.00% 5,822,906
2013-06-05 2013-06-03 70.456 74,672 +1,561 0.00% 5,261,114
2013-06-04 2013-05-31 70.456 73,111 +625 0.00% 5,151,131
2013-06-03 2013-05-30 70.456 72,486 +8,743 0.00% 5,107,096
2013-05-31 2013-05-29 73.178 63,743 +3,122 0.00% 4,664,616
2013-05-27 2013-05-23 73.659 60,621 +3,435 0.00% 4,465,274
2013-05-21 2013-05-16 74.620 57,186 -312 0.00% 4,267,199
2013-04-25 2013-04-23 73.499 57,498 -625 0.00% 4,226,031
2013-04-24 2013-04-22 74.780 58,123 -3,435 0.00% 4,346,424
2013-04-23 2013-04-19 73.819 61,558 -6,245 0.00% 4,544,150
2013-04-22 2013-04-18 73.178 67,803 +6,245 0.00% 4,961,721
2013-04-10 2013-04-08 72.538 61,558 -312 0.00% 4,465,293
2013-04-05 2013-04-02 73.339 61,870 -937 0.00% 4,537,460
2013-04-03 2013-03-28 72.538 62,807 -624 0.00% 4,555,893
2013-03-26 2013-03-22 71.097 63,431 -6,245 0.00% 4,509,743
2013-03-22 2013-03-20 70.937 69,676 +6,245 0.00% 4,942,585
2013-03-20 2013-03-18 71.577 63,431 -3,123 0.00% 4,540,214
2013-03-19 2013-03-15 71.417 66,554 -3,122 0.00% 4,753,092
2013-03-18 2013-03-14 71.577 69,676 -6,245 0.00% 4,987,213
2013-03-14 2013-03-12 70.937 75,921 -3,123 0.00% 5,385,585
2013-03-12 2013-03-08 71.097 79,044 -1,561 0.00% 5,619,777
2013-03-07 2013-03-05 69.335 80,605 +3,123 0.00% 5,588,781
2013-03-06 2013-03-04 69.015 77,482 +3,122 0.00% 5,347,433
2013-03-04 2013-02-28 69.496 74,360 +3,881 0.00% 5,167,689
2013-03-01 2013-02-27 68.855 70,479 -105,228 0.00% 4,852,834
2013-02-27 2013-02-25 68.535 175,707 +8,609 0.01% 12,042,040
2013-02-25 2013-02-21 69.015 167,098 +3,122 0.01% 11,532,295
2013-02-22 2013-02-20 70.616 163,976 -2,498 0.01% 11,579,401
2013-02-20 2013-02-18 69.015 166,474 +6,245 0.01% 11,489,230
2013-02-18 2013-02-14 68.855 160,229 +6,245 0.01% 11,032,573
2013-02-15 2013-02-08 68.535 153,984 +7,807 0.01% 10,553,259
2013-02-14 2013-02-07 68.855 146,177 +9,367 0.01% 10,065,022
2013-02-05 2013-02-01 70.937 136,810 -11,553 0.01% 9,704,849
2013-02-04 2013-01-31 70.456 148,363 +11,553 0.01% 10,453,110
2013-02-01 2013-01-30 70.777 136,810 -3,122 0.01% 9,682,942
2013-01-30 2013-01-28 69.015 139,932 -6,245 0.01% 9,657,429
2013-01-29 2013-01-25 69.015 146,177 -6,245 0.01% 10,088,429
2013-01-24 2013-01-22 68.054 152,422 +3,122 0.01% 10,372,986
2013-01-23 2013-01-21 67.894 149,300 +3,123 0.01% 10,136,614
2013-01-21 2013-01-17 68.054 146,177 +3,122 0.01% 9,947,987
2013-01-17 2013-01-15 67.734 143,055 +6,245 0.01% 9,689,707
2013-01-16 2013-01-14 68.054 136,810 +6,245 0.01% 9,310,521
2013-01-14 2013-01-10 67.574 130,565 +6,245 0.00% 8,822,800
2013-01-11 2013-01-09 68.054 124,320 +6,245 0.00% 8,460,522
2013-01-08 2013-01-04 67.734 118,075 +312 0.00% 7,997,708
2013-01-02 2012-12-27 67.734 117,763 +937 0.00% 7,976,575
2012-12-19 2012-12-17 66.933 116,826 +9,368 0.00% 7,819,573
2012-12-18 2012-12-14 68.054 107,458 +3,122 0.00% 7,312,989
2012-12-14 2012-12-12 67.734 104,336 +3,123 0.00% 7,067,109
2012-12-11 2012-12-07 67.414 101,213 +1,561 0.00% 6,823,161
2012-12-10 2012-12-06 68.535 99,652 +312 0.00% 6,829,627
2012-12-05 2012-12-03 67.574 99,340 -6,869 0.00% 6,712,802
2012-12-04 2012-11-30 67.254 106,209 +5,152 0.00% 7,142,954
2012-11-28 2012-11-26 67.094 101,057 -3,123 0.00% 6,780,280
2012-11-27 2012-11-23 66.773 104,180 +3,123 0.00% 6,956,449
2012-11-22 2012-11-20 64.852 101,057 -1,512 0.00% 6,553,732
2012-11-21 2012-11-19 64.532 102,569 +9,368 0.00% 6,618,939
2012-11-20 2012-11-16 64.692 93,201 -3,123 0.00% 6,029,331
2012-11-19 2012-11-15 63.731 96,324 +3,779 0.00% 6,138,819
2012-11-16 2012-11-14 63.026 92,545 +6,245 0.00% 5,832,776
2012-11-15 2012-11-13 63.283 86,300 +2,185 0.00% 5,461,286
2012-11-14 2012-11-12 63.987 84,115 +3,123 0.00% 5,382,278
2012-11-13 2012-11-09 64.211 80,992 +3,435 0.00% 5,200,603
2012-11-12 2012-11-08 65.172 77,557 +3,122 0.00% 5,054,552
2012-11-09 2012-11-07 66.293 74,435 +2,641 0.00% 4,934,518
2012-11-05 2012-11-01 65.012 71,794 +6,558 0.00% 4,667,469
2012-11-02 2012-10-31 65.973 65,236 +4,683 0.00% 4,303,797
2012-11-01 2012-10-30 65.973 60,553 +2,811 0.00% 3,994,847
2012-10-31 2012-10-29 65.492 57,742 +624 0.00% 3,781,659
2012-10-26 2012-10-24 65.813 57,118 -3,122 0.00% 3,759,084
2012-10-17 2012-10-15 63.026 60,240 +3,122 0.00% 3,796,709
2012-10-12 2012-10-10 64.532 57,118 -4,059 0.00% 3,685,915
2012-10-11 2012-10-09 63.795 61,177 +937 0.00% 3,902,786
2012-10-08 2012-10-04 63.411 60,240 +3,122 0.00% 3,819,859
2012-10-05 2012-10-03 64.051 57,118 -5,217 0.00% 3,658,476
2012-10-03 2012-09-27 62.642 62,335 -9,368 0.00% 3,904,793
2012-09-26 2012-09-24 61.617 71,703 +6,245 0.00% 4,418,141
2012-09-25 2012-09-21 61.681 65,458 -3,122 0.00% 4,037,534
2012-09-21 2012-09-19 61.938 68,580 -6,245 0.00% 4,247,674
2012-09-20 2012-09-18 60.528 74,825 +9,367 0.00% 4,529,036
2012-09-18 2012-09-14 60.656 65,458 +3,841 0.00% 3,970,452
2012-09-12 2012-09-10 59.954 61,617 -3,435 0.00% 3,694,211
2012-09-11 2012-09-07 59.310 65,052 +109 0.00% 3,858,217
2012-08-29 2012-08-27 59.245 64,943 +3,103 0.00% 3,847,566
2012-08-22 2012-08-20 59.632 61,840 -745 0.00% 3,687,648
2012-08-21 2012-08-17 59.310 62,585 -7,228 0.00% 3,711,900
2012-08-20 2012-08-16 58.730 69,813 -1,551 0.00% 4,100,085
2012-08-17 2012-08-15 58.858 71,364 -3,103 0.00% 4,200,376
2012-08-15 2012-08-13 58.407 74,467 +1,551 0.00% 4,349,409
2012-08-14 2012-08-10 58.407 72,916 -5,894 0.00% 4,258,819
2012-08-13 2012-08-09 58.020 78,810 -15,512 0.00% 4,572,588
2012-08-09 2012-08-07 57.827 94,322 -28,852 0.00% 5,454,358
2012-08-06 2012-08-02 57.956 123,174 -3,754 0.00% 7,138,664
2012-08-02 2012-07-31 57.891 126,928 -3,102 0.00% 7,348,048
2012-07-23 2012-07-19 57.440 130,030 -12,409 0.00% 7,468,948
2012-07-20 2012-07-18 56.667 142,439 -3,103 0.01% 8,071,532
2012-07-17 2012-07-13 55.957 145,542 -3,102 0.01% 8,144,159
2012-07-16 2012-07-12 55.506 148,644 -1,024 0.01% 8,250,661
2012-07-13 2012-07-11 56.151 149,668 -1,024 0.01% 8,403,986
2012-07-12 2012-07-10 56.022 150,692 -6,204 0.01% 8,442,055
2012-07-10 2012-07-06 56.022 156,896 -12,410 0.01% 8,789,615
2012-07-09 2012-07-05 55.184 169,306 -6,825 0.01% 9,342,956
2012-07-06 2012-07-04 54.668 176,131 +3,102 0.01% 9,628,749
2012-07-04 2012-06-29 52.927 173,029 +9,307 0.01% 9,157,992
2012-07-03 2012-06-28 52.347 163,722 +6,205 0.01% 8,570,403
2012-06-29 2012-06-27 53.185 157,517 +3,102 0.01% 8,377,599
2012-06-27 2012-06-25 52.927 154,415 -1,551 0.01% 8,172,799
2012-06-26 2012-06-22 52.734 155,966 +3,103 0.01% 8,224,726
2012-06-25 2012-06-21 52.863 152,863 +6,204 0.01% 8,080,801
2012-06-22 2012-06-20 53.121 146,659 +9,307 0.01% 7,790,658
2012-06-21 2012-06-19 52.927 137,352 +20,271 0.01% 7,269,697
2012-06-20 2012-06-18 53.637 117,081 +6,205 0.00% 6,279,831
2012-06-19 2012-06-15 53.379 110,876 +9,307 0.00% 5,918,424
2012-06-18 2012-06-14 52.476 101,569 +3,102 0.00% 5,329,958
2012-06-15 2012-06-13 52.025 98,467 +3,102 0.00% 5,122,741
2012-06-14 2012-06-12 52.154 95,365 -1 0.00% 4,973,656
2012-06-12 2012-06-08 52.025 95,366 +3,103 0.00% 4,961,412
2012-06-11 2012-06-07 53.250 92,263 +13,650 0.00% 4,912,989
2012-06-07 2012-06-05 66.773 78,613 +23,056 0.00% 5,249,259
2012-06-06 2012-06-04 66.193 55,557 +1,379 0.00% 3,677,508
2012-06-05 2012-06-01 66.338 54,178 +276 0.00% 3,594,083
2012-06-04 2012-05-31 66.048 53,902 +1,104 0.00% 3,560,142
2012-06-01 2012-05-30 66.048 52,798 -15,173 0.00% 3,487,224
2012-05-31 2012-05-29 66.483 67,971 +3,094 0.00% 4,518,945
2012-05-30 2012-05-28 66.411 64,877 +5,182 0.00% 4,308,541
2012-05-29 2012-05-25 66.411 59,695 +8,552 0.00% 3,964,400
2012-05-23 2012-05-21 66.266 51,143 -78,068 0.00% 3,389,038
2012-05-22 2012-05-18 65.468 129,211 +22,896 0.01% 8,459,238
2012-05-21 2012-05-17 65.976 106,315 +55,172 0.00% 7,014,229
2012-05-18 2012-05-16 66.483 51,143 -552 0.00% 3,400,162
2012-05-17 2012-05-15 67.861 51,695 -13,793 0.00% 3,508,071
2012-05-16 2012-05-14 67.933 65,488 +8,552 0.00% 4,448,825
2012-05-15 2012-05-11 69.528 56,936 +5,517 0.00% 3,958,673
2012-05-11 2012-05-09 71.123 51,419 -2,759 0.00% 3,657,098
2012-05-10 2012-05-08 71.848 54,178 -19,310 0.00% 3,892,608
2012-05-09 2012-05-07 71.631 73,488 +6,621 0.00% 5,264,018
2012-05-07 2012-05-03 71.921 66,867 +13,793 0.00% 4,809,141
2012-05-02 2012-04-27 71.631 53,074 +551 0.00% 3,801,743
2012-04-27 2012-04-25 72.284 52,523 +276 0.00% 3,796,546
2012-04-24 2012-04-20 73.407 52,247 +276 0.00% 3,835,309
2012-04-19 2012-04-17 73.226 51,971 +276 0.00% 3,805,629
2012-04-13 2012-04-11 72.501 51,695 +276 0.00% 3,747,939
2012-04-12 2012-04-10 73.045 51,419 +552 0.00% 3,755,889
2012-04-03 2012-03-30 72.138 50,867 +2,206 0.00% 3,669,469
2012-03-23 2012-03-21 73.589 48,661 -3,230 0.00% 3,580,891
2012-03-22 2012-03-20 72.501 51,891 +3,230 0.00% 3,762,150
2012-03-02 2012-02-29 71.776 48,661 -1,655 0.00% 3,492,692
2011-11-14 2011-11-10 64.381 50,316 -2,758 0.00% 3,239,389
2011-11-11 2011-11-09 66.266 53,074 +2,758 0.00% 3,516,997
2011-11-09 2011-11-07 65.323 50,316 -551 0.00% 3,286,812
2011-11-02 2011-10-31 63.946 50,867 -5,518 0.00% 3,252,735
2011-11-01 2011-10-28 64.308 56,385 -2,758 0.00% 3,626,029
2011-10-26 2011-10-24 63.656 59,143 -2,759 0.00% 3,764,800
2011-10-21 2011-10-19 61.771 61,902 +11,035 0.00% 3,823,739
2011-10-10 2011-10-06 61.626 50,867 +551 0.00% 3,134,722
2011-09-27 2011-09-23 66.266 50,316 -1,931 0.00% 3,334,236
2011-09-26 2011-09-22 66.193 52,247 +13,793 0.00% 3,458,407
2011-09-16 2011-09-14 67.136 38,454 -5,517 0.00% 2,581,645
2011-09-15 2011-09-12 66.483 43,971 +5,517 0.00% 2,923,342
2011-09-12 2011-09-08 68.225 38,454 +246 0.00% 2,623,536
2011-09-08 2011-09-06 67.058 38,208 -603 0.00% 2,562,145
2011-08-30 2011-08-26 66.401 38,811 -5,481 0.00% 2,577,093
2011-08-29 2011-08-25 65.744 44,292 +5,481 0.00% 2,911,951
2011-08-25 2011-08-23 65.380 38,811 -2,466 0.00% 2,537,446
2011-08-12 2011-08-10 61.950 41,277 +2,466 0.00% 2,557,112
2011-07-22 2011-07-20 66.620 38,811 +187 0.00% 2,585,589
2011-07-08 2011-07-06 65.817 38,624 -603 0.00% 2,542,130
2011-06-07 2011-06-02 65.671 39,227 +3,565 0.00% 2,576,093
2011-05-26 2011-05-24 63.774 35,662 -1,174 0.00% 2,274,317
2011-05-25 2011-05-23 62.899 36,836 +1,174 0.00% 2,316,934
2011-05-23 2011-05-19 79.355 35,662 +3,625 0.00% 2,829,957
2011-04-11 2011-04-07 77.568 32,037 -493 0.00% 2,485,048
2011-03-25 2011-03-23 74.157 32,530 -492 0.00% 2,412,317
2011-03-22 2011-03-18 73.182 33,022 +246 0.00% 2,416,616
2011-03-21 2011-03-17 73.426 32,776 +493 0.00% 2,406,600
2011-02-25 2011-02-23 71.314 32,283 -73,871 0.00% 2,302,226
2011-02-23 2011-02-21 71.882 106,154 -2,462 0.01% 7,630,608
2011-02-15 2011-02-11 69.689 108,616 +2,462 0.01% 7,569,385
2011-02-11 2011-02-09 71.395 106,154 +492 0.01% 7,578,875
2011-02-10 2011-02-08 72.289 105,662 -1,231 0.01% 7,638,153
2011-02-09 2011-02-07 72.207 106,893 +493 0.01% 7,718,458
2011-02-01 2011-01-28 72.451 106,400 +2,462 0.01% 7,708,786
2011-01-31 2011-01-27 72.370 103,938 +4,925 0.01% 7,521,970
2011-01-28 2011-01-26 72.613 99,013 +5,417 0.01% 7,189,675
2011-01-26 2011-01-24 72.776 93,596 +2,462 0.01% 6,811,532
2011-01-25 2011-01-21 73.344 91,134 +4,925 0.01% 6,684,173
2011-01-20 2011-01-18 73.751 86,209 +4,925 0.00% 6,357,963
2011-01-19 2011-01-17 73.263 81,284 +4,924 0.00% 5,955,128
2011-01-18 2011-01-14 73.263 76,360 +2,463 0.00% 5,594,380
2011-01-17 2011-01-13 73.751 73,897 +9,849 0.00% 5,449,946
2011-01-14 2011-01-12 74.075 64,048 +7,387 0.00% 4,744,385
2011-01-12 2011-01-10 73.426 56,661 +4,925 0.00% 4,160,372
2011-01-10 2011-01-06 73.994 51,736 +9,849 0.00% 3,828,166
2011-01-07 2011-01-05 75.050 41,887 +4,925 0.00% 3,143,625
2011-01-06 2011-01-04 75.131 36,962 +4,925 0.00% 2,777,005
2011-01-04 2010-12-31 74.400 32,037 -12,312 0.00% 2,383,564
2010-12-20 2010-12-16 75.456 44,349 +739 0.00% 3,346,409
2010-12-02 2010-11-30 76.999 43,610 -1,478 0.00% 3,357,948
2010-11-30 2010-11-26 76.431 45,088 +493 0.00% 3,446,118
2010-11-22 2010-11-18 77.162 44,595 +492 0.00% 3,441,037
2010-11-19 2010-11-17 77.162 44,103 -2,462 0.00% 3,403,073
2010-11-16 2010-11-12 77.812 46,565 -1,724 0.00% 3,623,303
2010-11-10 2010-11-08 76.999 48,289 +4,186 0.00% 3,718,228
2010-11-09 2010-11-05 77.162 44,103 +9,850 0.00% 3,403,073
2010-11-08 2010-11-04 77.649 34,253 +2,462 0.00% 2,659,721
2010-11-02 2010-10-29 75.862 31,791 -492 0.00% 2,411,740
2010-10-27 2010-10-25 76.837 32,283 -12,312 0.00% 2,480,530
2010-10-26 2010-10-22 76.756 44,595 +1,970 0.00% 3,422,926
2010-10-20 2010-10-18 76.756 42,625 +492 0.00% 3,271,717
2010-10-15 2010-10-13 78.137 42,133 +12,312 0.00% 3,292,130
2010-10-08 2010-10-06 78.462 29,821 +2,462 0.00% 2,339,801
2010-10-05 2010-09-30 80.256 27,359 +169 0.00% 2,195,723
2010-09-29 2010-09-27 79.357 27,190 +1,224 0.00% 2,157,716
2010-09-10 2010-09-08 79.684 25,966 -2,448 0.00% 2,069,072
2010-09-09 2010-09-07 79.766 28,414 -2,447 0.00% 2,266,460
2010-07-28 2010-07-26 79.439 30,861 -2,447 0.00% 2,451,558
2010-07-20 2010-07-16 78.948 33,308 +2,447 0.00% 2,629,611
2010-07-16 2010-07-14 79.684 30,861 -244 0.00% 2,459,124
2010-07-13 2010-07-09 81.564 31,105 -245 0.00% 2,537,036
2010-06-25 2010-06-23 79.275 31,350 -162 0.00% 2,485,279
2010-06-24 2010-06-22 78.703 31,512 +162 0.00% 2,480,094
2010-06-23 2010-06-21 78.458 31,350 -245 0.00% 2,459,658
2010-06-21 2010-06-17 75.843 31,595 -489 0.00% 2,396,250
2010-06-18 2010-06-15 74.453 32,084 +489 0.00% 2,388,761
2010-06-17 2010-06-14 74.535 31,595 -1,713 0.00% 2,354,936
2010-06-15 2010-06-11 73.881 33,308 -1,468 0.00% 2,460,837
2010-06-08 2010-06-04 71.675 34,776 -808 0.00% 2,492,557
2010-06-04 2010-06-02 71.920 35,584 -103 0.00% 2,559,195
2010-06-03 2010-06-01 71.838 35,687 -2,447 0.00% 2,563,686
2010-05-31 2010-05-27 70.530 38,134 +1,220 0.00% 2,689,608
2010-05-20 2010-05-18 70.857 36,914 +245 0.00% 2,615,629
2010-05-14 2010-05-12 86.322 36,669 +3,722 0.00% 3,165,329
2010-05-03 2010-04-29 86.231 32,947 -14,292 0.00% 2,841,043
2010-04-29 2010-04-27 90.506 47,239 +1,099 0.00% 4,275,406
2010-04-28 2010-04-26 92.552 46,140 +6,597 0.00% 4,270,371
2010-04-27 2010-04-23 90.961 39,543 +10,994 0.00% 3,596,858
2010-04-21 2010-04-19 93.689 28,549 -2,199 0.00% 2,674,741
2010-04-20 2010-04-16 93.235 30,748 -2,199 0.00% 2,866,780
2010-04-19 2010-04-15 93.235 32,947 +2,199 0.00% 3,071,803
2010-03-22 2010-03-18 85.776 30,748 +2,199 0.00% 2,637,438
2010-03-04 2010-03-02 81.501 28,549 -10,994 0.00% 2,326,765
2010-03-01 2010-02-25 78.317 39,543 +2,199 0.00% 3,096,894
2010-02-25 2010-02-23 79.318 37,344 +2,198 0.00% 2,962,040
2010-02-23 2010-02-19 77.408 35,146 -6,596 0.00% 2,720,565
2010-02-22 2010-02-18 78.408 41,742 -2,199 0.00% 3,272,911
2010-02-11 2010-02-09 78.044 43,941 -2,199 0.00% 3,429,342
2010-02-09 2010-02-05 73.860 46,140 +2,199 0.00% 3,407,903
2010-02-08 2010-02-04 75.770 43,941 +2,859 0.00% 3,329,420
2010-02-05 2010-02-03 77.498 41,082 +2,198 0.00% 3,183,793
2010-02-03 2010-02-01 77.862 38,884 +2,199 0.00% 3,027,599
2010-02-02 2010-01-29 77.226 36,685 +8,795 0.00% 2,833,021
2010-01-26 2010-01-22 81.046 27,890 +2,199 0.00% 2,260,372
2010-01-21 2010-01-19 84.048 25,691 +2,199 0.00% 2,159,268
2010-01-13 2010-01-11 89.869 23,492 -752 0.00% 2,111,206
2010-01-06 2010-01-04 89.323 24,244 -2,199 0.00% 2,165,556
2009-12-29 2009-12-24 86.413 26,443 +2,199 0.00% 2,285,009
2009-12-23 2009-12-21 86.231 24,244 -2,199 0.00% 2,090,577
2009-12-22 2009-12-18 87.140 26,443 -2,199 0.00% 2,304,251
2009-12-17 2009-12-15 88.505 28,642 -4,397 0.00% 2,534,952
2009-12-16 2009-12-14 87.777 33,039 +4,397 0.00% 2,900,066
2009-12-15 2009-12-11 86.595 28,642 -6,596 0.00% 2,480,241
2009-12-14 2009-12-10 85.867 35,238 +6,596 0.00% 3,025,777
2009-12-07 2009-12-03 84.684 28,642 +4,398 0.00% 2,425,530
2009-12-02 2009-11-30 83.684 24,244 -220 0.00% 2,028,830
2009-11-23 2009-11-19 84.957 24,464 +1,546 0.00% 2,078,394
2009-11-11 2009-11-09 83.047 22,918 -2,199 0.00% 1,903,273
2009-11-05 2009-11-03 81.228 25,117 +2,199 0.00% 2,040,201
2009-11-02 2009-10-29 85.685 22,918 -4,398 0.00% 1,963,728
2009-10-30 2009-10-28 86.867 27,316 +4,398 0.00% 2,372,871
2009-10-20 2009-10-16 89.596 22,918 -220 0.00% 2,053,367
2009-10-15 2009-10-13 88.778 23,138 -660 0.00% 2,054,136
2009-10-13 2009-10-09 89.141 23,798 -4,397 0.00% 2,121,388
2009-10-12 2009-10-08 88.687 28,195 +4,397 0.00% 2,500,520
2009-10-06 2009-10-02 88.596 23,798 +147 0.00% 2,108,400
2009-10-05 2009-09-30 89.602 23,651 +656 0.00% 2,119,188
2009-09-18 2009-09-16 89.145 22,995 -5,026 0.00% 2,049,885
2009-09-17 2009-09-15 87.497 28,021 +4,370 0.00% 2,451,765
2009-09-14 2009-09-10 88.321 23,651 -529 0.00% 2,088,883
2009-09-11 2009-09-09 87.131 24,180 -2,622 0.00% 2,106,835
2009-09-10 2009-09-08 86.399 26,802 -219 0.00% 2,315,669
2009-07-29 2009-07-27 76.423 27,021 +438 0.00% 2,065,024
2009-07-27 2009-07-23 79.077 26,583 -4,371 0.00% 2,102,108
2009-07-20 2009-07-16 76.606 30,954 -5,244 0.00% 2,371,262
2009-07-08 2009-07-06 72.945 36,198 +6,555 0.00% 2,640,463
2009-06-30 2009-06-26 76.240 29,643 -3,059 0.00% 2,259,979
2009-06-25 2009-06-23 73.128 32,702 -656 0.00% 2,391,434
2009-06-12 2009-06-10 72.396 33,358 -874 0.00% 2,414,981
2009-06-09 2009-06-05 73.677 34,232 +437 0.00% 2,522,118
2009-05-22 2009-05-20 70.840 33,795 +219 0.00% 2,394,036
2009-05-21 2009-05-19 73.494 33,576 +2,185 0.00% 2,467,640
2009-05-20 2009-05-18 74.226 31,391 -2,185 0.00% 2,330,039
2009-05-07 2009-05-05 67.728 33,576 -1,093 0.00% 2,274,039
2009-05-06 2009-05-04 67.270 34,669 -1,276 0.00% 2,332,201
2009-05-05 2009-04-30 67.425 35,945 +2,369 0.00% 2,423,582
2009-05-04 2009-04-29 65.472 33,576 +532 0.00% 2,198,279
2009-04-23 2009-04-21 64.914 33,044 -6,451 0.00% 2,145,010
2009-04-22 2009-04-20 64.170 39,495 -2,151 0.00% 2,534,384
2009-04-21 2009-04-17 62.961 41,646 -430 0.00% 2,622,064
2009-04-16 2009-04-14 64.170 42,076 +2,151 0.00% 2,700,006
2009-04-08 2009-04-06 59.055 39,925 -430 0.00% 2,357,762
2009-03-30 2009-03-26 54.963 40,355 -861 0.00% 2,218,023
2009-03-11 2009-03-09 50.127 41,216 -215 0.00% 2,066,026
2009-02-20 2009-02-18 56.172 41,431 +2,151 0.00% 2,327,253
2009-01-14 2009-01-12 59.241 39,280 +430 0.00% 2,326,977
2009-01-13 2009-01-09 57.846 38,850 -2,151 0.00% 2,247,308
2009-01-07 2009-01-05 56.172 41,001 +861 0.00% 2,303,099
2009-01-06 2009-01-02 56.172 40,140 -1,076 0.00% 2,254,735
2008-12-29 2008-12-22 55.335 41,216 +430 0.00% 2,280,679
2008-12-23 2008-12-19 56.172 40,786 +1,076 0.00% 2,291,022
2008-12-22 2008-12-18 57.660 39,710 +2,150 0.00% 2,289,670
2008-12-04 2008-12-02 58.497 37,560 +3,011 0.00% 2,197,139
2008-12-03 2008-12-01 61.101 34,549 +2,151 0.00% 2,110,970
2008-11-28 2008-11-26 63.519 32,398 -431 0.00% 2,057,881
2008-11-25 2008-11-21 61.845 32,829 -4,301 0.00% 2,030,302
2008-11-24 2008-11-20 58.869 37,130 +2,151 0.00% 2,185,797
2008-11-18 2008-11-14 62.217 34,979 +2,150 0.00% 2,176,280
2008-11-17 2008-11-13 59.892 32,829 +431 0.00% 1,966,187
2008-11-14 2008-11-12 62.775 32,398 -36,560 0.00% 2,033,777
2008-11-13 2008-11-11 61.473 68,958 +2,151 0.00% 4,239,039
2008-11-12 2008-11-10 65.286 66,807 -430 0.00% 4,361,545
2008-10-29 2008-10-27 43.663 67,237 +215 0.00% 2,935,791
2008-10-24 2008-10-22 58.869 67,022 +4,301 0.00% 3,945,503
2008-10-22 2008-10-20 62.217 62,721 -4,376 0.00% 3,902,297
2008-10-20 2008-10-16 64.635 67,097 +430 0.00% 4,336,798
2008-10-17 2008-10-15 67.332 66,667 +34,408 0.00% 4,488,805
2008-10-16 2008-10-14 70.680 32,259 -1,419 0.00% 2,280,057
2008-10-10 2008-10-08 71.610 33,678 +1,290 0.00% 2,411,672
2008-10-06 2008-10-02 83.151 32,388 +221 0.00% 2,693,103
2008-09-22 2008-09-18 84.369 32,167 -2,819 0.00% 2,713,884
2008-09-19 2008-09-17 84.275 34,986 -854 0.00% 2,948,443
2008-09-18 2008-09-16 84.556 35,840 -214 0.00% 3,030,482
2008-09-10 2008-09-08 83.900 36,054 -11,747 0.00% 3,024,944
2008-09-09 2008-09-05 82.121 47,801 +11,747 0.00% 3,925,477
2008-08-13 2008-08-11 82.777 36,054 -6,407 0.00% 2,984,431
2008-08-12 2008-08-08 82.121 42,461 -3,204 0.00% 3,486,950
2008-08-04 2008-07-31 80.810 45,665 +2,136 0.00% 3,690,202
2008-07-31 2008-07-29 81.934 43,529 +1,068 0.00% 3,566,503
2008-07-29 2008-07-25 83.900 42,461 -2,136 0.00% 3,562,494
2008-07-28 2008-07-24 82.870 44,597 +427 0.00% 3,695,769
2008-07-25 2008-07-23 83.713 44,170 -4,272 0.00% 3,697,608
2008-07-16 2008-07-14 82.870 48,442 +4,272 0.00% 4,014,405
2008-07-15 2008-07-11 82.964 44,170 +213 0.00% 3,664,519
2008-07-14 2008-07-10 83.432 43,957 +5,340 0.00% 3,667,428
2008-07-11 2008-07-09 84.088 38,617 +2,136 0.00% 3,247,213
2008-07-10 2008-07-08 84.369 36,481 +2,136 0.00% 3,077,850
2008-07-07 2008-07-03 86.241 34,345 -80,736 0.00% 2,961,959
2008-07-03 2008-06-30 86.803 115,081 +2,136 0.01% 9,989,397
2008-07-02 2008-06-27 88.770 112,945 +214 0.01% 10,026,082
2008-06-25 2008-06-23 89.987 112,731 -564 0.01% 10,144,313
2008-06-16 2008-06-12 90.642 113,295 -4,699 0.01% 10,269,327
2008-06-05 2008-06-03 91.111 117,994 -776 0.01% 10,750,500
2008-05-28 2008-05-26 90.830 118,770 -1,174 0.01% 10,787,837
2008-05-23 2008-05-21 91.485 119,944 -1,346 0.01% 10,973,091
2008-05-22 2008-05-20 89.893 121,290 +8,757 0.01% 10,903,153
2008-05-20 2008-05-16 91.672 112,533 +20,987 0.01% 10,316,170
2008-05-19 2008-05-15 92.515 91,546 +25,631 0.01% 8,469,392
2008-05-16 2008-05-14 92.983 65,915 +9,611 0.01% 6,128,997
2008-05-13 2008-05-08 93.873 56,304 -6,407 0.00% 5,285,420
2008-05-09 2008-05-07 92.890 62,711 +13,242 0.00% 5,825,206
2008-05-08 2008-05-06 95.512 49,469 +12,388 0.00% 4,724,863
2008-05-07 2008-05-05 97.618 37,081 +4,485 0.00% 3,619,790
2008-05-05 2008-04-30 118.599 32,596 +3,642 0.00% 3,865,848
2008-04-24 2008-04-22 117.038 28,954 +961 0.00% 3,388,728
2008-04-17 2008-04-15 113.137 27,993 -3,845 0.00% 3,167,045
2008-04-16 2008-04-14 111.316 31,838 +2,499 0.00% 3,544,093
2008-04-14 2008-04-10 112.877 29,339 +962 0.00% 3,311,697
2008-04-11 2008-04-09 113.917 28,377 +961 0.00% 3,232,631
2008-04-01 2008-03-28 118.859 27,416 -3,268 0.00% 3,258,636
2008-03-31 2008-03-27 115.998 30,684 +3,268 0.00% 3,559,282
2008-03-06 2008-03-04 118.859 27,416 -385 0.00% 3,258,636
2008-03-04 2008-02-29 119.639 27,801 +1,923 0.00% 3,326,089
2008-02-29 2008-02-27 120.159 25,878 -2,884 0.00% 3,109,484
2008-02-12 2008-02-06 110.016 28,762 +961 0.00% 3,164,281
2008-01-24 2008-01-22 108.456 27,801 -2,307 0.00% 3,015,172
2008-01-23 2008-01-21 114.437 30,108 +1,923 0.00% 3,445,483
2008-01-17 2008-01-15 121.460 28,185 -1,154 0.00% 3,423,344
2008-01-16 2008-01-14 120.680 29,339 +1,154 0.00% 3,540,616
2008-01-15 2008-01-11 119.899 28,185 -192 0.00% 3,379,361
2008-01-10 2008-01-08 121.200 28,377 +192 0.00% 3,439,283
2008-01-08 2008-01-04 123.801 28,185 -1,923 0.00% 3,489,318
2007-12-28 2007-12-24 122.760 30,108 -1,345 0.00% 3,696,064
2007-12-19 2007-12-17 112.357 31,453 +1,345 0.00% 3,533,958
2007-12-18 2007-12-14 116.258 30,108 -3,845 0.00% 3,500,298
2007-12-17 2007-12-13 113.917 33,953 +3,845 0.00% 3,867,834
2007-12-14 2007-12-12 118.599 30,108 -846 0.00% 3,570,774
2007-12-10 2007-12-06 125.101 30,954 +846 0.00% 3,872,375
2007-12-04 2007-11-30 119.639 30,108 -1,345 0.00% 3,602,096
2007-12-03 2007-11-29 120.940 31,453 +384 0.00% 3,803,913
2007-11-16 2007-11-14 123.020 31,069 -384 0.00% 3,822,117
2007-11-14 2007-11-12 118.339 31,453 -962 0.00% 3,722,109
2007-11-12 2007-11-08 112.357 32,415 -1,922 0.00% 3,642,045
2007-11-05 2007-11-01 107.155 34,337 -3,669 0.00% 3,679,384
2007-11-01 2007-10-30 108.195 38,006 -2,211 0.00% 4,112,075
2007-10-30 2007-10-26 101.225 40,217 -11,150 0.00% 4,070,972
2007-10-29 2007-10-25 99.248 51,367 -961 0.00% 5,098,098
2007-10-26 2007-10-24 97.168 52,328 +7,497 0.00% 5,084,598
2007-10-24 2007-10-22 97.792 44,831 +3,845 0.00% 4,384,114
2007-10-23 2007-10-18 99.561 40,986 -1,057 0.00% 4,080,591
2007-10-17 2007-10-15 100.393 42,043 +1,922 0.00% 4,220,818
2007-10-10 2007-10-08 101.125 40,121 +2,708 0.00% 4,057,237
2007-10-09 2007-10-05 103.847 37,413 +232 0.00% 3,885,220
2007-10-08 2007-10-04 104.056 37,181 -1,719 0.00% 3,868,913
2007-10-05 2007-10-03 103.219 38,900 +1,528 0.00% 4,015,207
2007-10-03 2007-09-28 94.739 37,372 -22,926 0.00% 3,540,596
2007-10-02 2007-09-27 95.158 60,298 +9,553 0.01% 5,737,838
2007-09-28 2007-09-25 94.635 50,745 +5,731 0.00% 4,802,232
2007-09-27 2007-09-24 94.949 45,014 +7,642 0.00% 4,274,018
2007-09-25 2007-09-21 95.577 37,372 -16,239 0.00% 3,571,894
2007-09-24 2007-09-20 94.844 53,611 +17,195 0.00% 5,084,679
2007-09-21 2007-09-19 95.263 36,416 -1,911 0.00% 3,469,086
2007-09-20 2007-09-18 94.006 38,327 -21,015 0.00% 3,602,986
2007-09-19 2007-09-17 93.588 59,342 +5,731 0.01% 5,553,684
2007-09-17 2007-09-13 95.891 53,611 -19 0.00% 5,140,802
2007-09-11 2007-09-07 95.577 53,630 -764 0.00% 5,125,781
2007-09-10 2007-09-06 95.577 54,394 -573 0.00% 5,198,802
2007-09-07 2007-09-05 94.635 54,967 -4,203 0.00% 5,201,779
2007-09-05 2007-09-03 94.216 59,170 -1,911 0.01% 5,574,752
2007-08-29 2007-08-27 95.681 61,081 -2,675 0.01% 5,844,317
2007-08-27 2007-08-23 94.425 63,756 -2,292 0.01% 6,020,174
2007-08-24 2007-08-22 92.960 66,048 -4,777 0.01% 6,139,798
2007-08-23 2007-08-21 90.447 70,825 -6,253 0.01% 6,405,924
2007-08-22 2007-08-20 89.505 77,078 +4,586 0.01% 6,898,871
2007-08-21 2007-08-17 89.191 72,492 +1,528 0.01% 6,465,634
2007-08-20 2007-08-16 89.924 70,964 +3,439 0.01% 6,381,352
2007-08-17 2007-08-15 92.017 67,525 +7,642 0.01% 6,213,480
2007-08-14 2007-08-10 93.692 59,883 +955 0.01% 5,610,584
2007-08-13 2007-08-09 94.006 58,928 +13,374 0.01% 5,539,614
2007-08-09 2007-08-07 94.216 45,554 -421 0.00% 4,291,909
2007-08-08 2007-08-06 94.216 45,975 -40,541 0.00% 4,331,574
2007-08-03 2007-08-01 93.064 86,516 +22,927 0.01% 8,051,553
2007-08-02 2007-07-31 95.681 63,589 +14,710 0.01% 6,084,286
2007-08-01 2007-07-30 95.367 48,879 -955 0.00% 4,661,462
2007-07-31 2007-07-27 92.750 49,834 +955 0.00% 4,622,117
2007-07-30 2007-07-26 94.635 48,879 +1,147 0.00% 4,625,644
2007-07-25 2007-07-23 97.461 47,732 +191 0.00% 4,652,011
2007-07-24 2007-07-20 96.205 47,541 -764 0.00% 4,573,675
2007-07-17 2007-07-13 99.241 48,305 -5,923 0.00% 4,793,822
2007-07-16 2007-07-12 93.483 54,228 +1,779 0.00% 5,069,399
2007-07-13 2007-07-11 92.332 52,449 -20,252 0.00% 4,842,697
2007-07-12 2007-07-10 88.772 72,701 +5,732 0.01% 6,453,833
2007-07-11 2007-07-09 88.563 66,969 +7,642 0.01% 5,930,969
2007-07-10 2007-07-06 88.144 59,327 +1,011 0.01% 5,229,329
2007-07-04 2007-06-29 86.260 58,316 -2,102 0.01% 5,030,329
2007-06-29 2007-06-27 86.574 60,418 +2,102 0.01% 5,230,622
2007-06-28 2007-06-26 85.318 58,316 -39 0.01% 4,975,386
2007-06-26 2007-06-22 85.527 58,355 0.01% 4,990,931

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top