History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 +0
2020-02-25 2020-02-21 21.495 0 +0
2020-02-24 2020-02-20 21.581 0 +0
2020-02-21 2020-02-19 21.638 0 +0
2020-02-20 2020-02-18 21.609 0 +0
2020-02-19 2020-02-17 21.752 0 +0
2020-02-18 2020-02-14 21.695 0 +0
2020-02-17 2020-02-13 21.581 0 +0
2020-02-14 2020-02-12 21.638 0 +0
2020-02-13 2020-02-11 21.524 0 +0
2020-02-12 2020-02-10 21.467 0 +0
2020-02-11 2020-02-07 21.581 0 +0
2020-02-10 2020-02-06 21.638 0 +0
2020-02-07 2020-02-05 21.182 0 +0
2020-02-06 2020-02-04 21.239 0 +0
2020-02-05 2020-02-03 21.182 0 +0
2020-02-04 2020-01-31 21.324 0 +0
2020-02-03 2020-01-30 21.239 0 +0
2020-01-31 2020-01-29 21.524 0 +0
2020-01-30 2020-01-24 22.094 0 +0
2020-01-29 2020-01-22 22.379 0 +0
2020-01-23 2020-01-21 22.294 0 +0
2020-01-22 2020-01-20 22.664 0 +0
2020-01-21 2020-01-17 22.664 0 +0
2020-01-20 2020-01-16 22.265 0 +0
2020-01-17 2020-01-15 22.094 0 +0
2020-01-16 2020-01-14 22.122 0 +0
2020-01-15 2020-01-13 22.037 0 +0
2020-01-14 2020-01-10 21.780 0 +0
2020-01-13 2020-01-09 21.809 0 +0
2020-01-10 2020-01-08 21.666 0 +0
2020-01-09 2020-01-07 21.695 0 +0
2020-01-08 2020-01-06 21.666 0 +0
2020-01-07 2020-01-03 21.723 0 +0
2020-01-06 2020-01-02 21.752 0 +0
2020-01-03 2019-12-31 21.695 0 +0
2020-01-02 2019-12-27 21.638 0 +0
2019-12-30 2019-12-24 21.524 0 +0
2019-12-27 2019-12-20 21.524 0 +0
2019-12-23 2019-12-19 21.495 0 +0
2019-12-20 2019-12-18 21.552 0 +0
2019-12-19 2019-12-17 21.695 0 +0
2019-12-18 2019-12-16 21.609 0 +0
2019-12-17 2019-12-13 21.581 0 +0
2019-12-16 2019-12-12 21.324 0 +0
2019-12-13 2019-12-11 21.182 0 +0
2019-12-12 2019-12-10 21.011 0 +0
2019-12-11 2019-12-09 21.011 0 +0
2019-12-10 2019-12-06 21.096 0 +0
2019-12-09 2019-12-05 21.153 0 +0
2019-12-06 2019-12-04 21.011 0 +0
2019-12-05 2019-12-03 21.210 0 +0
2019-12-04 2019-12-02 21.239 0 +0
2019-12-03 2019-11-29 21.267 0 +0
2019-12-02 2019-11-28 21.438 0 +0
2019-11-29 2019-11-27 21.552 0 +0
2019-11-28 2019-11-26 21.438 0 +0
2019-11-27 2019-11-25 21.524 0 +0
2019-11-26 2019-11-22 21.381 0 +0
2019-11-25 2019-11-21 21.353 0 +0
2019-11-22 2019-11-20 21.552 0 +0
2019-11-21 2019-11-19 21.638 0 +0
2019-11-20 2019-11-18 21.381 0 +0
2019-11-19 2019-11-15 21.239 0 +0
2019-11-18 2019-11-14 21.267 0 +0
2019-11-15 2019-11-13 21.410 0 +0
2019-11-14 2019-11-12 21.723 0 +0
2019-11-13 2019-11-11 21.695 0 +0
2019-11-12 2019-11-08 21.980 0 +0
2019-11-11 2019-11-07 22.122 0 +0
2019-11-08 2019-11-06 21.866 0 +0
2019-11-07 2019-11-05 22.008 0 +0
2019-11-06 2019-11-04 22.094 0 +0
2019-11-05 2019-11-01 21.980 0 +0
2019-11-04 2019-10-31 21.695 0 +0
2019-11-01 2019-10-30 21.723 0 +0
2019-10-31 2019-10-29 21.866 0 +0
2019-10-30 2019-10-28 21.894 0 +0
2019-10-29 2019-10-25 21.809 0 +0
2019-10-28 2019-10-24 21.980 0 +0
2019-10-25 2019-10-23 21.695 0 +0
2019-10-24 2019-10-22 21.809 0 +0
2019-10-23 2019-10-21 21.780 0 +0
2019-10-22 2019-10-18 21.695 0 +0
2019-10-21 2019-10-17 21.923 0 +0
2019-10-18 2019-10-16 21.780 0 +0
2019-10-17 2019-10-15 21.695 0 +0
2019-10-16 2019-10-14 21.780 0 +0
2019-10-15 2019-10-11 21.894 0 +0
2019-10-14 2019-10-10 21.324 0 +0
2019-10-11 2019-10-09 21.438 0 +0
2019-10-10 2019-10-08 21.552 0 +0
2019-10-09 2019-10-04 21.609 0 +0
2019-10-08 2019-10-03 21.923 0 +0
2019-10-04 2019-10-02 21.666 0 +0
2019-10-03 2019-09-30 21.780 0 +0
2019-10-02 2019-09-27 21.809 0 +0
2019-09-30 2019-09-26 21.837 0 +0
2019-09-27 2019-09-25 21.695 0 +0
2019-09-26 2019-09-24 22.094 0 +0
2019-09-25 2019-09-23 22.037 0 +0
2019-09-24 2019-09-20 22.265 0 +0
2019-09-23 2019-09-19 22.151 0 +0
2019-09-20 2019-09-18 22.322 0 +0
2019-09-19 2019-09-17 22.237 0 +0
2019-09-18 2019-09-16 22.379 0 +0
2019-09-17 2019-09-13 22.750 0 +0
2019-09-16 2019-09-12 22.265 0 +0
2019-09-13 2019-09-11 22.180 0 +0
2019-09-12 2019-09-10 22.065 0 +0
2019-09-11 2019-09-09 22.380 0 +0
2019-09-10 2019-09-06 22.208 0 +0
2019-09-09 2019-09-05 22.064 0 +0
2019-09-06 2019-09-04 22.294 0 +0
2019-09-05 2019-09-03 21.547 0 +0
2019-09-04 2019-09-02 21.404 0 +0
2019-09-03 2019-08-30 21.748 0 +0
2019-09-02 2019-08-29 22.151 0 +0
2019-08-30 2019-08-28 21.978 0 +0
2019-08-29 2019-08-27 22.179 0 +0
2019-08-28 2019-08-26 22.294 0 +0
2019-08-27 2019-08-23 22.754 0 +0
2019-08-26 2019-08-22 22.438 0 +0
2019-08-23 2019-08-21 23.271 0 +0
2019-08-22 2019-08-20 24.564 0 +0
2019-08-21 2019-08-19 24.305 0 +0
2019-08-20 2019-08-16 23.874 0 +0
2019-08-19 2019-08-15 23.472 0 +0
2019-08-16 2019-08-14 23.271 0 +0
2019-08-15 2019-08-13 23.702 0 +0
2019-08-14 2019-08-12 24.277 0 +0
2019-08-13 2019-08-09 24.478 0 +0
2019-08-12 2019-08-08 24.449 0 +0
2019-08-09 2019-08-07 24.162 0 +0
2019-08-08 2019-08-06 24.219 0 +0
2019-08-07 2019-08-05 24.277 0 +0
2019-08-06 2019-08-02 24.880 0 +0
2019-08-05 2019-08-01 24.851 0 +0
2019-08-02 2019-07-31 24.909 0 +0
2019-08-01 2019-07-30 25.167 0 +0
2019-07-31 2019-07-29 24.966 0 +0
2019-07-30 2019-07-26 25.138 0 +0
2019-07-29 2019-07-25 25.196 0 +0
2019-07-26 2019-07-24 25.196 0 +0
2019-07-25 2019-07-23 25.311 0 +0
2019-07-24 2019-07-22 25.253 0 +0
2019-07-23 2019-07-19 25.512 0 +0
2019-07-22 2019-07-18 25.397 0 +0
2019-07-19 2019-07-17 25.397 0 +0
2019-07-18 2019-07-16 25.397 0 +0
2019-07-17 2019-07-15 25.368 0 +0
2019-07-16 2019-07-12 25.541 0 +0
2019-07-15 2019-07-11 25.512 0 +0
2019-07-12 2019-07-10 25.282 0 +0
2019-07-11 2019-07-09 25.167 0 +0
2019-07-10 2019-07-08 25.311 0 +0
2019-07-09 2019-07-05 25.713 0 +0
2019-07-08 2019-07-04 25.627 0 +0
2019-07-05 2019-07-03 25.282 0 +0
2019-07-04 2019-07-02 25.196 0 +0
2019-07-03 2019-06-28 24.880 0 +0
2019-07-02 2019-06-27 25.196 0 +0
2019-06-28 2019-06-26 24.966 0 +0
2019-06-27 2019-06-25 25.368 0 +0
2019-06-26 2019-06-24 25.368 0 +0
2019-06-25 2019-06-21 25.138 0 +0
2019-06-24 2019-06-20 25.311 0 +0
2019-06-21 2019-06-19 24.937 0 +0
2019-06-20 2019-06-18 24.679 0 +0
2019-06-19 2019-06-17 24.621 0 +0
2019-06-18 2019-06-14 24.679 0 +0
2019-06-17 2019-06-13 24.708 0 +0
2019-06-14 2019-06-12 24.679 0 +0
2019-06-13 2019-06-11 24.765 0 +0
2019-06-12 2019-06-10 24.478 0 +0
2019-06-11 2019-06-06 24.305 0 +0
2019-06-10 2019-06-05 24.219 0 +0
2019-06-06 2019-06-04 24.420 0 +0
2019-06-05 2019-06-03 24.449 0 +0
2019-06-04 2019-05-31 24.880 0 +0
2019-06-03 2019-05-30 24.535 0 +0
2019-05-31 2019-05-29 30.928 0 +0
2019-05-30 2019-05-28 30.576 0 +0
2019-05-29 2019-05-27 31.407 0 +0
2019-05-28 2019-05-24 31.631 0 +0
2019-05-27 2019-05-23 31.567 0 +0
2019-05-24 2019-05-22 31.503 0 +0
2019-05-23 2019-05-21 31.055 0 +0
2019-05-22 2019-05-20 30.864 0 +0
2019-05-21 2019-05-17 30.320 0 +0
2019-05-20 2019-05-16 30.544 0 +0
2019-05-17 2019-05-15 30.416 0 +0
2019-05-16 2019-05-14 30.448 0 +0
2019-05-15 2019-05-10 29.936 0 +0
2019-05-14 2019-05-09 29.744 0 +0
2019-05-10 2019-05-08 29.904 0 +0
2019-05-09 2019-05-07 30.096 0 +0
2019-05-08 2019-05-06 29.904 0 +0
2019-05-07 2019-05-03 30.288 0 +0
2019-05-06 2019-05-02 30.064 0 +0
2019-05-03 2019-04-30 29.936 0 +0
2019-05-02 2019-04-29 30.224 0 +0
2019-04-30 2019-04-26 29.904 0 +0
2019-04-29 2019-04-25 29.776 0 +0
2019-04-26 2019-04-24 29.776 0 +0
2019-04-25 2019-04-23 29.904 0 +0
2019-04-24 2019-04-18 29.520 0 +0
2019-04-23 2019-04-17 29.680 0 +0
2019-04-18 2019-04-16 29.840 0 +0
2019-04-17 2019-04-15 29.904 0 +0
2019-04-16 2019-04-12 30.256 0 +0
2019-04-15 2019-04-11 30.064 0 +0
2019-04-12 2019-04-10 30.192 0 +0
2019-04-11 2019-04-09 30.352 0 +0
2019-04-10 2019-04-08 30.352 0 +0
2019-04-09 2019-04-04 30.544 0 +0
2019-04-08 2019-04-03 30.800 0 +0
2019-04-04 2019-04-02 30.608 0 +0
2019-04-03 2019-04-01 30.576 0 +0
2019-04-02 2019-03-29 30.096 0 +0
2019-04-01 2019-03-28 29.584 0 +0
2019-03-29 2019-03-27 29.456 0 +0
2019-03-28 2019-03-26 29.360 0 +0
2019-03-27 2019-03-25 29.136 0 +0
2019-03-26 2019-03-22 29.296 0 +0
2019-03-25 2019-03-21 29.424 0 +0
2019-03-22 2019-03-20 28.849 0 +0
2019-03-21 2019-03-19 29.360 0 +0
2019-03-20 2019-03-18 29.392 0 +0
2019-03-19 2019-03-15 29.200 0 +0
2019-03-18 2019-03-14 29.264 0 +0
2019-03-15 2019-03-13 29.232 0 +0
2019-03-14 2019-03-12 29.200 0 +0
2019-03-13 2019-03-11 29.041 0 +0
2019-03-12 2019-03-08 28.849 0 +0
2019-03-11 2019-03-07 28.785 0 +0
2019-03-08 2019-03-06 28.753 0 +0
2019-03-07 2019-03-05 28.817 0 +0
2019-03-06 2019-03-04 28.913 0 +0
2019-03-05 2019-03-01 28.945 0 +0
2019-03-04 2019-02-28 29.073 0 +0
2019-03-01 2019-02-27 28.785 0 +0
2019-02-28 2019-02-26 28.497 0 +0
2019-02-27 2019-02-25 28.465 0 +0
2019-02-26 2019-02-22 28.753 0 +0
2019-02-25 2019-02-21 28.657 0 +0
2019-02-22 2019-02-20 28.561 0 +0
2019-02-21 2019-02-19 28.113 0 +0
2019-02-20 2019-02-18 28.209 0 +0
2019-02-19 2019-02-15 28.081 0 +0
2019-02-18 2019-02-14 28.401 0 +0
2019-02-15 2019-02-13 28.657 0 +0
2019-02-14 2019-02-12 28.433 0 +0
2019-02-13 2019-02-11 27.985 0 +0
2019-02-12 2019-02-08 27.729 0 +0
2019-02-11 2019-02-04 27.313 0 +0
2019-02-08 2019-01-31 27.218 0 +0
2019-02-01 2019-01-30 27.313 0 +0
2019-01-31 2019-01-29 27.377 0 +0
2019-01-30 2019-01-28 27.345 0 +0
2019-01-29 2019-01-25 27.377 0 +0
2019-01-28 2019-01-24 27.154 0 +0
2019-01-25 2019-01-23 27.058 0 +0
2019-01-24 2019-01-22 26.866 0 +0
2019-01-23 2019-01-21 26.834 0 +0
2019-01-22 2019-01-18 26.706 0 +0
2019-01-21 2019-01-17 26.706 0 +0
2019-01-18 2019-01-16 26.738 0 +0
2019-01-17 2019-01-15 26.802 0 +0
2019-01-16 2019-01-14 26.578 0 +0
2019-01-15 2019-01-11 26.642 0 +0
2019-01-14 2019-01-10 26.514 0 +0
2019-01-11 2019-01-09 26.610 0 +0
2019-01-10 2019-01-08 26.290 0 +0
2019-01-09 2019-01-07 26.194 0 +0
2019-01-08 2019-01-04 26.034 0 +0
2019-01-07 2019-01-03 25.874 0 +0
2019-01-04 2019-01-02 26.002 0 +0
2019-01-03 2018-12-31 25.906 0 +0
2019-01-02 2018-12-27 25.938 0 +0
2018-12-28 2018-12-24 25.842 0 +0
2018-12-27 2018-12-20 25.650 0 +0
2018-12-21 2018-12-19 25.618 0 +0
2018-12-20 2018-12-18 25.682 0 +0
2018-12-19 2018-12-17 25.842 0 +0
2018-12-18 2018-12-14 25.682 0 +0
2018-12-17 2018-12-13 25.522 0 +0
2018-12-14 2018-12-12 25.394 0 +0
2018-12-13 2018-12-11 25.394 0 +0
2018-12-12 2018-12-10 25.394 0 +0
2018-12-11 2018-12-07 25.490 0 +0
2018-12-10 2018-12-06 25.522 0 +0
2018-12-07 2018-12-05 25.458 0 +0
2018-12-06 2018-12-04 25.586 0 +0
2018-12-05 2018-12-03 25.458 0 +0
2018-12-04 2018-11-30 25.235 0 +0
2018-12-03 2018-11-29 24.947 0 +0
2018-11-30 2018-11-28 25.426 0 +0
2018-11-29 2018-11-27 25.203 0 +0
2018-11-28 2018-11-26 25.107 0 +0
2018-11-27 2018-11-23 24.627 0 +0
2018-11-26 2018-11-22 24.755 0 +0
2018-11-23 2018-11-21 24.467 0 +0
2018-11-22 2018-11-20 24.435 0 +0
2018-11-21 2018-11-19 24.435 0 +0
2018-11-20 2018-11-16 24.275 0 +0
2018-11-19 2018-11-15 24.563 0 +0
2018-11-16 2018-11-14 24.147 0 +0
2018-11-15 2018-11-13 24.083 0 +0
2018-11-14 2018-11-12 23.955 0 +0
2018-11-13 2018-11-09 23.699 0 +0
2018-11-12 2018-11-08 23.859 0 +0
2018-11-09 2018-11-07 23.731 0 +0
2018-11-08 2018-11-06 23.955 0 +0
2018-11-07 2018-11-05 23.891 0 +0
2018-11-06 2018-11-02 24.211 0 +0
2018-11-05 2018-11-01 23.763 0 +0
2018-11-02 2018-10-31 23.923 0 +0
2018-11-01 2018-10-30 23.827 0 +0
2018-10-31 2018-10-29 23.923 0 +0
2018-10-30 2018-10-26 23.795 0 +0
2018-10-29 2018-10-25 23.923 0 +0
2018-10-26 2018-10-24 23.699 0 +0
2018-10-25 2018-10-23 23.635 0 +0
2018-10-24 2018-10-22 24.147 0 +0
2018-10-23 2018-10-19 24.019 0 +0
2018-10-22 2018-10-18 23.603 0 +0
2018-10-19 2018-10-16 23.539 0 +0
2018-10-18 2018-10-15 23.539 0 +0
2018-10-16 2018-10-12 23.699 0 +0
2018-10-15 2018-10-11 23.699 0 +0
2018-10-12 2018-10-10 24.019 0 +0
2018-10-11 2018-10-09 23.827 0 +0
2018-10-10 2018-10-08 23.827 0 +0
2018-10-09 2018-10-05 23.859 0 +0
2018-10-08 2018-10-04 23.859 0 +0
2018-10-05 2018-10-03 24.147 0 +0
2018-10-04 2018-10-02 24.275 0 +0
2018-10-03 2018-09-28 24.851 0 +0
2018-10-02 2018-09-27 24.883 0 +0
2018-09-28 2018-09-26 24.915 0 +0
2018-09-27 2018-09-24 24.851 0 +0
2018-09-26 2018-09-21 24.915 0 +0
2018-09-24 2018-09-20 25.075 0 +0
2018-09-21 2018-09-19 25.203 0 +0
2018-09-20 2018-09-18 25.235 0 +0
2018-09-19 2018-09-17 25.235 0 +0
2018-09-18 2018-09-14 25.426 0 +0
2018-09-17 2018-09-13 25.458 0 +0
2018-09-14 2018-09-12 25.075 0 +0
2018-09-13 2018-09-11 24.851 0 +0
2018-09-12 2018-09-10 25.204 0 +0
2018-09-11 2018-09-07 25.397 0 +0
2018-09-10 2018-09-06 25.430 0 +0
2018-09-07 2018-09-05 25.591 0 +0
2018-09-06 2018-09-04 25.913 0 +0
2018-09-05 2018-09-03 25.945 0 +0
2018-09-04 2018-08-31 26.042 0 +0
2018-09-03 2018-08-30 25.784 0 +0
2018-08-31 2018-08-29 25.784 0 +0
2018-08-30 2018-08-28 25.752 0 +0
2018-08-29 2018-08-27 25.688 0 +0
2018-08-28 2018-08-24 25.236 0 +0
2018-08-27 2018-08-23 25.365 0 +0
2018-08-24 2018-08-22 25.430 0 +0
2018-08-23 2018-08-21 25.494 0 +0
2018-08-22 2018-08-20 25.623 0 +0
2018-08-21 2018-08-17 25.462 0 +0
2018-08-20 2018-08-16 25.559 0 +0
2018-08-17 2018-08-15 25.752 0 +0
2018-08-16 2018-08-14 26.074 0 +0
2018-08-15 2018-08-13 25.688 0 +0
2018-08-14 2018-08-10 25.623 0 +0
2018-08-13 2018-08-09 25.849 0 +0
2018-08-10 2018-08-08 25.849 0 +0
2018-08-09 2018-08-07 26.042 0 +0
2018-08-08 2018-08-06 25.591 0 +0
2018-08-07 2018-08-03 25.107 0 +0
2018-08-06 2018-08-02 24.946 0 +0
2018-08-03 2018-08-01 25.494 0 +0
2018-08-02 2018-07-31 25.816 0 +0
2018-08-01 2018-07-30 26.010 0 +0
2018-07-31 2018-07-27 25.978 0 +0
2018-07-30 2018-07-26 25.945 0 +0
2018-07-27 2018-07-25 26.010 0 +0
2018-07-26 2018-07-24 26.171 0 +0
2018-07-25 2018-07-23 26.139 0 +0
2018-07-24 2018-07-20 26.139 0 +0
2018-07-23 2018-07-19 25.462 0 +0
2018-07-20 2018-07-18 25.365 0 +0
2018-07-19 2018-07-17 24.978 0 +0
2018-07-18 2018-07-16 24.753 0 +0
2018-07-17 2018-07-13 24.592 0 +0
2018-07-16 2018-07-12 24.592 0 +0
2018-07-13 2018-07-11 24.559 0 +0
2018-07-12 2018-07-10 24.656 0 +0
2018-07-11 2018-07-09 24.656 0 +0
2018-07-10 2018-07-06 24.334 0 +0
2018-07-09 2018-07-05 24.302 0 +0
2018-07-06 2018-07-04 24.173 0 +0
2018-07-05 2018-07-03 24.205 0 +0
2018-07-04 2018-06-29 24.205 0 +0
2018-07-03 2018-06-28 24.302 0 +0
2018-06-29 2018-06-27 24.398 0 +0
2018-06-28 2018-06-26 24.592 0 +0
2018-06-27 2018-06-25 24.463 0 +0
2018-06-26 2018-06-22 24.076 0 +0
2018-06-25 2018-06-21 23.915 0 +0
2018-06-22 2018-06-20 24.012 0 +0
2018-06-21 2018-06-19 23.593 0 +0
2018-06-20 2018-06-15 24.012 0 +0
2018-06-19 2018-06-14 23.947 0 +0
2018-06-15 2018-06-13 24.173 0 +0
2018-06-14 2018-06-12 24.495 0 +0
2018-06-13 2018-06-11 24.721 0 +0
2018-06-12 2018-06-08 24.946 0 +0
2018-06-11 2018-06-07 31.045 0 +0
2018-06-08 2018-06-06 31.153 0 +0
2018-06-07 2018-06-05 31.045 0 +0
2018-06-06 2018-06-04 30.829 0 +0
2018-06-05 2018-06-01 30.578 0 +0
2018-06-04 2018-05-31 30.470 0 +0
2018-06-01 2018-05-30 30.434 0 +0
2018-05-31 2018-05-29 30.614 0 +0
2018-05-30 2018-05-28 30.721 0 +0
2018-05-29 2018-05-25 30.686 0 +0
2018-05-28 2018-05-24 30.650 0 +0
2018-05-25 2018-05-23 30.470 0 +0
2018-05-24 2018-05-21 30.793 0 +0
2018-05-23 2018-05-18 30.578 0 +0
2018-05-21 2018-05-17 30.506 0 +0
2018-05-18 2018-05-16 30.398 0 +0
2018-05-17 2018-05-15 30.614 0 +0
2018-05-16 2018-05-14 30.865 0 +0
2018-05-15 2018-05-11 30.254 0 +0
2018-05-14 2018-05-10 29.967 0 +0
2018-05-11 2018-05-09 29.859 0 +0
2018-05-10 2018-05-08 29.823 0 +0
2018-05-09 2018-05-07 29.751 0 +0
2018-05-08 2018-05-04 29.715 0 +0
2018-05-07 2018-05-03 29.679 0 +0
2018-05-04 2018-05-02 29.859 0 +0
2018-05-03 2018-04-30 29.536 0 +0
2018-05-02 2018-04-27 29.105 0 +0
2018-04-30 2018-04-26 29.105 0 +0
2018-04-27 2018-04-25 29.105 0 +0
2018-04-26 2018-04-24 29.140 0 +0
2018-04-25 2018-04-23 29.140 0 +0
2018-04-24 2018-04-20 29.033 0 +0
2018-04-23 2018-04-19 29.140 0 +0
2018-04-20 2018-04-18 29.105 0 +0
2018-04-19 2018-04-17 29.033 0 +0
2018-04-18 2018-04-16 29.033 0 +0
2018-04-17 2018-04-13 29.105 0 +0
2018-04-16 2018-04-12 29.140 0 +0
2018-04-13 2018-04-11 29.069 0 +0
2018-04-12 2018-04-10 29.069 0 +0
2018-04-11 2018-04-09 29.033 0 +0
2018-04-10 2018-04-06 28.853 0 +0
2018-04-09 2018-04-04 28.817 0 +0
2018-04-06 2018-04-03 29.033 0 +0
2018-04-04 2018-03-29 28.961 0 +0
2018-04-03 2018-03-28 29.140 0 +0
2018-03-29 2018-03-27 29.464 0 +0
2018-03-28 2018-03-26 28.997 0 +0
2018-03-27 2018-03-23 29.033 0 +0
2018-03-26 2018-03-22 29.392 0 +0
2018-03-23 2018-03-21 29.572 0 +0
2018-03-22 2018-03-20 29.069 0 +0
2018-03-21 2018-03-19 28.961 0 +0
2018-03-20 2018-03-16 28.853 0 +0
2018-03-19 2018-03-15 28.709 0 +0
2018-03-16 2018-03-14 28.709 0 +0
2018-03-15 2018-03-13 28.566 0 +0
2018-03-14 2018-03-12 28.063 0 +0
2018-03-13 2018-03-09 27.991 0 +0
2018-03-12 2018-03-08 27.811 0 +0
2018-03-09 2018-03-07 27.631 0 +0
2018-03-08 2018-03-06 27.703 0 +0
2018-03-07 2018-03-05 27.488 0 +0
2018-03-06 2018-03-02 27.739 0 +0
2018-03-05 2018-03-01 27.883 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 27.955 0 +0
2018-02-28 2018-02-26 28.027 0 +0
2018-02-27 2018-02-23 27.524 0 +0
2018-02-26 2018-02-22 27.344 0 +0
2018-02-23 2018-02-21 27.236 0 +0
2018-02-22 2018-02-20 27.164 0 +0
2018-02-21 2018-02-15 26.589 0 +0
2018-02-20 2018-02-13 26.410 0 +0
2018-02-14 2018-02-12 26.410 0 +0
2018-02-13 2018-02-09 26.517 0 +0
2018-02-12 2018-02-08 26.877 0 +0
2018-02-09 2018-02-07 26.805 0 +0
2018-02-08 2018-02-06 27.056 0 +0
2018-02-07 2018-02-05 27.559 0 +0
2018-02-06 2018-02-02 27.739 0 +0
2018-02-05 2018-02-01 27.811 0 +0
2018-02-02 2018-01-31 27.775 0 +0
2018-02-01 2018-01-30 27.955 0 +0
2018-01-31 2018-01-29 27.775 0 +0
2018-01-30 2018-01-26 27.811 0 +0
2018-01-29 2018-01-25 27.739 0 +0
2018-01-26 2018-01-24 27.595 0 +0
2018-01-25 2018-01-23 27.631 0 +0
2018-01-24 2018-01-22 27.595 0 +0
2018-01-23 2018-01-19 27.667 0 +0
2018-01-22 2018-01-18 27.667 0 +0
2018-01-19 2018-01-17 27.775 0 +0
2018-01-18 2018-01-16 27.667 0 +0
2018-01-17 2018-01-15 27.559 0 +0
2018-01-16 2018-01-12 27.524 0 +0
2018-01-15 2018-01-11 27.631 0 +0
2018-01-12 2018-01-10 27.703 0 +0
2018-01-11 2018-01-09 27.919 0 +0
2018-01-10 2018-01-08 27.847 0 +0
2018-01-09 2018-01-05 27.847 0 +0
2018-01-08 2018-01-04 27.775 0 +0
2018-01-05 2018-01-03 27.631 0 +0
2018-01-04 2018-01-02 27.488 0 +0
2018-01-03 2017-12-29 27.524 0 +0
2018-01-02 2017-12-28 27.595 0 +0
2017-12-29 2017-12-27 27.380 0 +0
2017-12-28 2017-12-22 27.344 0 +0
2017-12-27 2017-12-21 27.128 0 +0
2017-12-22 2017-12-20 27.272 0 +0
2017-12-21 2017-12-19 27.128 0 +0
2017-12-20 2017-12-18 27.164 0 +0
2017-12-19 2017-12-15 27.272 0 +0
2017-12-18 2017-12-14 27.416 0 +0
2017-12-15 2017-12-13 27.416 0 +0
2017-12-14 2017-12-12 27.380 0 +0
2017-12-13 2017-12-11 27.452 0 +0
2017-12-12 2017-12-08 27.667 0 +0
2017-12-11 2017-12-07 27.524 0 +0
2017-12-08 2017-12-06 27.667 0 +0
2017-12-07 2017-12-05 27.847 0 +0
2017-12-06 2017-12-04 27.775 0 +0
2017-12-05 2017-12-01 27.667 0 +0
2017-12-04 2017-11-30 27.380 0 +0
2017-12-01 2017-11-29 27.452 0 +0
2017-11-30 2017-11-28 27.452 0 +0
2017-11-29 2017-11-27 27.164 0 +0
2017-11-28 2017-11-24 26.877 0 +0
2017-11-27 2017-11-23 26.733 0 +0
2017-11-24 2017-11-22 26.589 0 +0
2017-11-23 2017-11-21 26.517 0 +0
2017-11-22 2017-11-20 26.446 0 +0
2017-11-21 2017-11-17 26.589 0 +0
2017-11-20 2017-11-16 26.553 0 +0
2017-11-17 2017-11-15 26.625 0 +0
2017-11-16 2017-11-14 26.589 0 +0
2017-11-15 2017-11-13 26.482 0 +0
2017-11-14 2017-11-10 26.589 0 +0
2017-11-13 2017-11-09 26.625 0 +0
2017-11-10 2017-11-08 26.697 0 +0
2017-11-09 2017-11-07 26.446 0 +0
2017-11-08 2017-11-06 26.410 0 +0
2017-11-07 2017-11-03 26.589 0 +0
2017-11-06 2017-11-02 26.553 0 +0
2017-11-03 2017-11-01 26.661 0 +0
2017-11-02 2017-10-31 26.553 0 +0
2017-11-01 2017-10-30 26.625 0 +0
2017-10-31 2017-10-27 26.661 0 +0
2017-10-30 2017-10-26 26.553 0 +0
2017-10-27 2017-10-25 26.517 0 +0
2017-10-26 2017-10-24 26.589 0 +0
2017-10-25 2017-10-23 26.733 0 +0
2017-10-24 2017-10-20 26.769 0 +0
2017-10-23 2017-10-19 26.661 0 +0
2017-10-20 2017-10-18 26.805 0 +0
2017-10-19 2017-10-17 26.697 0 +0
2017-10-18 2017-10-16 26.697 0 +0
2017-10-17 2017-10-13 26.769 0 +0
2017-10-16 2017-10-12 26.661 0 +0
2017-10-13 2017-10-11 26.553 0 +0
2017-10-12 2017-10-10 26.446 0 +0
2017-10-11 2017-10-09 26.517 0 +0
2017-10-10 2017-10-06 26.517 0 +0
2017-10-09 2017-10-04 26.374 0 +0
2017-10-06 2017-10-03 26.410 0 +0
2017-10-04 2017-09-29 26.374 0 +0
2017-10-03 2017-09-28 26.374 0 +0
2017-09-29 2017-09-27 26.446 0 +0
2017-09-28 2017-09-26 26.482 0 +0
2017-09-27 2017-09-25 26.338 0 +0
2017-09-26 2017-09-22 26.410 0 +0
2017-09-25 2017-09-21 26.482 0 +0
2017-09-22 2017-09-20 26.446 0 +0
2017-09-21 2017-09-19 26.517 0 +0
2017-09-20 2017-09-18 26.553 0 +0
2017-09-19 2017-09-15 26.661 0 +0
2017-09-18 2017-09-14 26.374 0 +0
2017-09-15 2017-09-13 26.482 0 +0
2017-09-14 2017-09-12 26.625 0 +0
2017-09-13 2017-09-11 27.094 0 +0
2017-09-12 2017-09-08 27.022 0 +0
2017-09-11 2017-09-07 26.913 0 +0
2017-09-08 2017-09-06 26.913 0 +0
2017-09-07 2017-09-05 26.949 0 +0
2017-09-06 2017-09-04 26.949 0 +0
2017-09-05 2017-09-01 26.768 0 +0
2017-09-04 2017-08-31 26.804 0 +0
2017-09-01 2017-08-30 26.623 0 +0
2017-08-31 2017-08-29 26.551 0 +0
2017-08-30 2017-08-28 26.515 0 +0
2017-08-29 2017-08-25 26.587 0 +0
2017-08-28 2017-08-24 26.478 0 +0
2017-08-25 2017-08-22 26.587 0 +0
2017-08-24 2017-08-21 26.913 0 +0
2017-08-22 2017-08-18 26.732 0 +0
2017-08-21 2017-08-17 27.022 0 +0
2017-08-18 2017-08-16 26.913 0 +0
2017-08-17 2017-08-15 26.877 0 +0
2017-08-16 2017-08-14 26.841 0 +0
2017-08-15 2017-08-11 26.768 0 +0
2017-08-14 2017-08-10 26.913 0 +0
2017-08-11 2017-08-09 26.877 0 +0
2017-08-10 2017-08-08 26.985 0 +0
2017-08-09 2017-08-07 27.022 0 +0
2017-08-08 2017-08-04 26.985 0 +0
2017-08-07 2017-08-03 26.877 0 +0
2017-08-04 2017-08-02 26.804 0 +0
2017-08-03 2017-08-01 26.768 0 +0
2017-08-02 2017-07-31 26.768 0 +0
2017-08-01 2017-07-28 26.768 0 +0
2017-07-31 2017-07-27 26.659 0 +0
2017-07-28 2017-07-26 26.696 0 +0
2017-07-27 2017-07-25 26.877 0 +0
2017-07-26 2017-07-24 26.696 0 +0
2017-07-25 2017-07-21 26.659 0 +0
2017-07-24 2017-07-20 26.732 0 +0
2017-07-21 2017-07-19 26.768 0 +0
2017-07-20 2017-07-18 26.949 0 +0
2017-07-19 2017-07-17 26.949 0 +0
2017-07-18 2017-07-14 26.985 0 +0
2017-07-17 2017-07-13 26.949 0 +0
2017-07-14 2017-07-12 26.841 0 +0
2017-07-13 2017-07-11 26.623 0 +0
2017-07-12 2017-07-10 26.515 0 +0
2017-07-11 2017-07-07 26.333 0 +0
2017-07-10 2017-07-06 26.333 0 +0
2017-07-07 2017-07-05 26.333 0 +0
2017-07-06 2017-07-04 26.189 0 +0
2017-07-05 2017-07-03 26.261 0 +0
2017-07-04 2017-06-30 26.587 0 +0
2017-07-03 2017-06-29 26.913 0 +0
2017-06-30 2017-06-28 26.696 0 +0
2017-06-29 2017-06-27 26.841 0 +0
2017-06-28 2017-06-26 27.022 0 +0
2017-06-27 2017-06-23 26.913 0 +0
2017-06-26 2017-06-22 26.841 0 +0
2017-06-23 2017-06-21 26.623 0 +0
2017-06-22 2017-06-20 26.587 0 +0
2017-06-21 2017-06-19 26.623 0 +0
2017-06-20 2017-06-16 26.406 0 +0
2017-06-19 2017-06-15 26.225 0 +0
2017-06-16 2017-06-14 26.442 0 +0
2017-06-15 2017-06-13 26.768 0 +0
2017-06-14 2017-06-12 26.659 0 +0
2017-06-13 2017-06-09 27.167 0 +0
2017-06-12 2017-06-08 33.934 0 +0
2017-06-09 2017-06-07 33.732 0 +0
2017-06-08 2017-06-06 33.813 0 +0
2017-06-07 2017-06-05 33.813 0 +0
2017-06-06 2017-06-02 33.732 0 +0
2017-06-05 2017-06-01 33.732 0 +0
2017-06-02 2017-05-31 33.651 0 +0
2017-06-01 2017-05-29 32.803 0 +0
2017-05-31 2017-05-26 32.318 0 +0
2017-05-29 2017-05-25 32.278 0 +0
2017-05-26 2017-05-24 32.278 0 +0
2017-05-25 2017-05-23 31.995 0 +0
2017-05-24 2017-05-22 31.874 0 +0
2017-05-23 2017-05-19 31.752 0 +0
2017-05-22 2017-05-18 31.954 0 +0
2017-05-19 2017-05-17 31.712 0 +0
2017-05-18 2017-05-16 31.591 0 +0
2017-05-17 2017-05-15 31.308 0 +0
2017-05-16 2017-05-12 31.793 0 +0
2017-05-15 2017-05-11 31.712 0 +0
2017-05-12 2017-05-10 31.631 0 +0
2017-05-11 2017-05-09 31.631 0 +0
2017-05-10 2017-05-08 31.308 0 +0
2017-05-09 2017-05-05 31.227 0 +0
2017-05-08 2017-05-04 31.429 0 +0
2017-05-05 2017-05-02 31.308 0 +0
2017-05-04 2017-04-28 31.389 0 +0
2017-05-02 2017-04-27 31.227 0 +0
2017-04-28 2017-04-26 31.227 0 +0
2017-04-27 2017-04-25 31.066 0 +0
2017-04-26 2017-04-24 31.025 0 +0
2017-04-25 2017-04-21 31.066 0 +0
2017-04-24 2017-04-20 31.066 0 +0
2017-04-21 2017-04-19 30.783 0 +0
2017-04-20 2017-04-18 31.066 0 +0
2017-04-19 2017-04-13 31.874 0 +0
2017-04-18 2017-04-12 31.954 0 +0
2017-04-13 2017-04-11 31.672 0 +0
2017-04-12 2017-04-10 32.116 0 +0
2017-04-11 2017-04-07 32.116 0 +0
2017-04-10 2017-04-06 31.995 0 +0
2017-04-07 2017-04-05 31.914 0 +0
2017-04-06 2017-04-03 31.752 0 +0
2017-04-05 2017-03-31 31.389 0 +0
2017-04-03 2017-03-30 31.389 0 +0
2017-03-31 2017-03-29 31.308 0 +0
2017-03-30 2017-03-28 31.308 0 +0
2017-03-29 2017-03-27 31.227 0 +0
2017-03-28 2017-03-24 31.106 0 +0
2017-03-27 2017-03-23 31.106 0 +0
2017-03-24 2017-03-22 30.904 0 +0
2017-03-23 2017-03-21 30.581 0 +0
2017-03-22 2017-03-20 30.662 0 +0
2017-03-21 2017-03-17 30.460 0 +0
2017-03-20 2017-03-16 30.662 0 +0
2017-03-17 2017-03-15 30.258 0 +0
2017-03-16 2017-03-14 30.177 0 +0
2017-03-15 2017-03-13 30.258 0 +0
2017-03-14 2017-03-10 30.056 0 +0
2017-03-13 2017-03-09 30.015 0 +0
2017-03-10 2017-03-08 30.338 0 +0
2017-03-09 2017-03-07 30.217 0 +0
2017-03-08 2017-03-06 30.460 0 +0
2017-03-07 2017-03-03 30.419 0 +0
2017-03-06 2017-03-02 30.662 0 +0
2017-03-03 2017-03-01 30.258 0 +0
2017-03-02 2017-02-28 30.177 0 +0
2017-03-01 2017-02-27 30.298 0 +0
2017-02-28 2017-02-24 30.258 0 +0
2017-02-27 2017-02-23 30.056 0 +0
2017-02-24 2017-02-22 30.298 0 +0
2017-02-23 2017-02-21 30.258 0 +0
2017-02-22 2017-02-20 30.258 0 +0
2017-02-21 2017-02-17 30.177 0 +0
2017-02-20 2017-02-16 29.894 0 +0
2017-02-17 2017-02-15 30.136 0 +0
2017-02-16 2017-02-14 30.096 0 +0
2017-02-15 2017-02-13 29.894 0 +0
2017-02-14 2017-02-10 30.136 0 +0
2017-02-13 2017-02-09 30.096 0 +0
2017-02-10 2017-02-08 30.217 0 +0
2017-02-09 2017-02-07 29.934 0 +0
2017-02-08 2017-02-06 29.692 0 +0
2017-02-07 2017-02-03 29.571 0 +0
2017-02-06 2017-02-02 29.369 0 +0
2017-02-03 2017-02-01 29.652 0 +0
2017-02-02 2017-01-27 29.611 0 +0
2017-02-01 2017-01-25 29.328 0 +0
2017-01-26 2017-01-24 29.369 0 +0
2017-01-25 2017-01-23 29.248 0 -3,952,759
2017-01-23 2017-01-19 29.248 3,952,759 -4,950 0.06% 115,609,100
2017-01-20 2017-01-18 29.369 3,957,709 -9,902 0.06% 116,233,519
2017-01-19 2017-01-17 29.328 3,967,611 -12,377 0.06% 116,364,049
2017-01-18 2017-01-16 29.248 3,979,988 -9,902 0.06% 116,405,486
2017-01-17 2017-01-13 29.288 3,989,890 -22,872 0.06% 116,856,277
2017-01-16 2017-01-12 29.086 4,012,762 -39,607 0.06% 116,715,630
2017-01-13 2017-01-11 29.248 4,052,369 -22,279 0.06% 118,522,463
2017-01-12 2017-01-10 29.207 4,074,648 -6,663 0.06% 119,009,468
2017-01-06 2017-01-04 27.753 4,081,311 +3,960 0.06% 113,268,603
2017-01-05 2017-01-03 27.793 4,077,351 +66,836 0.06% 113,323,416
2017-01-04 2016-12-30 27.753 4,010,515 +34,656 0.06% 111,303,802
2017-01-03 2016-12-29 27.470 3,975,859 +3,961 0.06% 109,217,695
2016-12-30 2016-12-28 27.470 3,971,898 +3,465 0.06% 109,108,885
2016-12-29 2016-12-23 27.470 3,968,433 +4,951 0.06% 109,013,701
2016-12-28 2016-12-22 27.591 3,963,482 +21,784 0.06% 109,358,039
2016-12-23 2016-12-21 27.672 3,941,698 +1,534 0.06% 109,075,456
2016-12-22 2016-12-20 27.713 3,940,164 +4,951 0.06% 109,192,179
2016-12-21 2016-12-19 27.753 3,935,213 +1,980 0.06% 109,213,946
2016-12-20 2016-12-16 27.874 3,933,233 -14,456 0.06% 109,635,672
2016-12-19 2016-12-15 27.874 3,947,689 +8,912 0.06% 110,038,621
2016-12-16 2016-12-14 28.278 3,938,777 +2,617 0.06% 111,381,369
2016-12-15 2016-12-13 28.359 3,936,160 +24,754 0.06% 111,625,386
2016-12-14 2016-12-12 28.359 3,911,406 +13,367 0.06% 110,923,389
2016-12-13 2016-12-09 28.561 3,898,039 +15,843 0.06% 111,331,667
2016-12-09 2016-12-07 28.925 3,882,196 -4,951 0.06% 112,290,651
2016-12-07 2016-12-05 28.480 3,887,147 +3,783 0.06% 110,706,520
2016-12-06 2016-12-02 28.521 3,883,364 +29,704 0.06% 110,755,658
2016-12-05 2016-12-01 28.884 3,853,660 -336,160 0.06% 111,309,583
2016-12-01 2016-11-29 29.288 4,189,820 -495 0.07% 122,711,846
2016-11-30 2016-11-28 29.167 4,190,315 +1,272 0.07% 122,218,511
2016-11-28 2016-11-24 29.005 4,189,043 +4,951 0.07% 121,504,505
2016-11-24 2016-11-22 29.005 4,184,092 -2,723 0.07% 121,360,900
2016-11-22 2016-11-18 29.369 4,186,815 -2,475 0.07% 122,962,108
2016-11-21 2016-11-17 29.207 4,189,290 -4,951 0.07% 122,357,851
2016-11-18 2016-11-16 28.925 4,194,241 +10,166 0.07% 121,316,402
2016-11-17 2016-11-15 29.207 4,184,075 +5,941 0.07% 122,205,535
2016-11-16 2016-11-14 28.925 4,178,134 +15,843 0.07% 120,850,515
2016-11-15 2016-11-11 29.530 4,162,291 +236,005 0.07% 122,914,448
2016-11-14 2016-11-10 30.621 3,926,286 -6,436 0.06% 120,227,622
2016-11-11 2016-11-09 30.540 3,932,722 -204,963 0.06% 120,106,956
2016-11-10 2016-11-08 30.823 4,137,685 +5,650 0.07% 127,536,672
2016-11-04 2016-11-02 30.985 4,132,035 +3,465 0.07% 128,030,215
2016-11-03 2016-11-01 31.308 4,128,570 -8,614 0.07% 129,257,119
2016-11-02 2016-10-31 30.702 4,137,184 -9,406 0.07% 127,019,836
2016-11-01 2016-10-28 30.298 4,146,590 -14,853 0.07% 125,633,505
2016-10-31 2016-10-27 30.258 4,161,443 +4,406 0.07% 125,915,411
2016-10-28 2016-10-26 30.298 4,157,037 -8,084 0.07% 125,950,029
2016-10-27 2016-10-25 30.379 4,165,121 -12,873 0.07% 126,531,478
2016-10-26 2016-10-24 30.258 4,177,994 -247 0.07% 126,416,205
2016-10-25 2016-10-20 30.136 4,178,241 -5,446 0.07% 125,917,309
2016-10-24 2016-10-19 30.015 4,183,687 -4,951 0.07% 125,574,402
2016-10-20 2016-10-18 29.975 4,188,638 -6,584 0.07% 125,553,797
2016-10-13 2016-10-11 29.652 4,195,222 -2,476 0.07% 124,395,344
2016-10-12 2016-10-07 29.611 4,197,698 -20,793 0.07% 124,299,186
2016-10-07 2016-10-05 29.692 4,218,491 +498 0.07% 125,255,725
2016-10-06 2016-10-04 29.611 4,217,993 -8,911 0.07% 124,900,146
2016-10-05 2016-10-03 29.652 4,226,904 -4,034 0.07% 125,334,768
2016-10-04 2016-09-30 29.571 4,230,938 +58,915 0.07% 125,112,546
2016-10-03 2016-09-29 30.177 4,172,023 -8,416 0.07% 125,898,459
2016-09-29 2016-09-27 29.894 4,180,439 -1,504 0.07% 124,970,276
2016-09-28 2016-09-26 29.652 4,181,943 -3,465 0.07% 124,001,600
2016-09-27 2016-09-23 30.015 4,185,408 -12,442 0.07% 125,626,058
2016-09-26 2016-09-22 29.894 4,197,850 -7,971 0.07% 125,490,761
2016-09-23 2016-09-21 29.975 4,205,821 +29,997 0.07% 126,068,855
2016-09-22 2016-09-20 29.934 4,175,824 -16,337 0.07% 125,001,007
2016-09-21 2016-09-19 29.773 4,192,161 -10,892 0.07% 124,812,637
2016-09-20 2016-09-15 29.611 4,203,053 -495 0.07% 124,457,754
2016-09-19 2016-09-14 29.046 4,203,548 +19,803 0.07% 122,095,040
2016-09-15 2016-09-13 29.005 4,183,745 +4,794 0.07% 121,350,835
2016-09-14 2016-09-12 29.369 4,178,951 +990 0.07% 122,731,151
2016-09-13 2016-09-09 30.138 4,177,961 +37,131 0.07% 125,917,148
2016-09-12 2016-09-08 29.813 4,140,830 +11,946 0.07% 123,448,910
2016-09-09 2016-09-07 29.690 4,128,884 +27,991 0.07% 122,588,290
2016-09-08 2016-09-06 29.731 4,100,893 +49,107 0.07% 121,924,245
2016-09-07 2016-09-05 29.772 4,051,786 -693 0.06% 120,629,258
2016-09-06 2016-09-02 29.690 4,052,479 +7,857 0.06% 120,319,794
2016-09-05 2016-09-01 29.935 4,044,622 -12,277 0.06% 121,074,883
2016-09-02 2016-08-31 30.138 4,056,899 -7,857 0.06% 122,268,531
2016-09-01 2016-08-30 29.853 4,064,756 -4,911 0.07% 121,346,494
2016-08-31 2016-08-29 29.731 4,069,667 -1,473 0.07% 120,995,861
2016-08-30 2016-08-26 29.690 4,071,140 +9,821 0.07% 120,873,847
2016-08-29 2016-08-25 29.568 4,061,319 -5,696 0.07% 120,086,034
2016-08-26 2016-08-24 29.487 4,067,015 -12,768 0.07% 119,923,175
2016-08-25 2016-08-23 29.650 4,079,783 -4,910 0.07% 120,964,301
2016-08-24 2016-08-22 29.690 4,084,693 -1,474 0.07% 121,276,241
2016-08-23 2016-08-19 29.446 4,086,167 -12,728 0.07% 120,321,486
2016-08-22 2016-08-18 29.487 4,098,895 -11,607 0.07% 120,863,214
2016-08-19 2016-08-17 29.609 4,110,502 -3,094 0.07% 121,707,699
2016-08-17 2016-08-15 29.894 4,113,596 -4,910 0.07% 122,972,068
2016-08-16 2016-08-12 29.731 4,118,506 -4,911 0.07% 122,447,900
2016-08-12 2016-08-10 29.528 4,123,417 -33,884 0.07% 121,754,225
2016-08-11 2016-08-09 29.609 4,157,301 -20,133 0.07% 123,093,369
2016-08-10 2016-08-08 29.650 4,177,434 -85,004 0.07% 123,859,623
2016-08-09 2016-08-05 29.202 4,262,438 +31,968 0.07% 124,470,378
2016-08-08 2016-08-04 29.080 4,230,470 +9,331 0.07% 123,019,968
2016-08-04 2016-08-01 29.242 4,221,139 -2,456 0.07% 123,436,295
2016-08-03 2016-07-29 29.324 4,223,595 +5,107 0.07% 123,852,148
2016-07-29 2016-07-27 29.772 4,218,488 -63,347 0.07% 125,592,288
2016-07-28 2016-07-26 29.731 4,281,835 -20,920 0.07% 127,303,858
2016-07-27 2016-07-25 29.365 4,302,755 -26,174 0.07% 126,348,666
2016-07-26 2016-07-22 29.405 4,328,929 -48,566 0.07% 127,293,562
2016-07-25 2016-07-21 29.242 4,377,495 -5,402 0.07% 128,008,521
2016-07-22 2016-07-20 29.202 4,382,897 -7,366 0.07% 127,987,984
2016-07-21 2016-07-19 29.080 4,390,263 -4,911 0.07% 127,666,669
2016-07-20 2016-07-18 29.039 4,395,174 -15,714 0.07% 127,630,474
2016-07-19 2016-07-15 28.835 4,410,888 -9,821 0.07% 127,188,565
2016-07-18 2016-07-14 28.835 4,420,709 +1,473 0.07% 127,471,755
2016-07-15 2016-07-13 28.469 4,419,236 +9,330 0.07% 125,809,417
2016-07-14 2016-07-12 28.713 4,409,906 +2,456 0.07% 126,621,434
2016-07-13 2016-07-11 28.713 4,407,450 +491 0.07% 126,550,915
2016-07-12 2016-07-08 28.306 4,406,959 +6,875 0.07% 124,741,968
2016-07-11 2016-07-07 28.876 4,400,084 -11,786 0.07% 127,056,235
2016-07-08 2016-07-06 28.794 4,411,870 -17,740 0.07% 127,037,196
2016-07-07 2016-07-05 28.835 4,429,610 -8,967 0.07% 127,728,416
2016-07-06 2016-07-04 29.242 4,438,577 -14,850 0.07% 129,794,707
2016-07-05 2016-06-30 28.794 4,453,427 -49,843 0.07% 128,233,805
2016-07-04 2016-06-29 28.265 4,503,270 -6,376 0.07% 127,284,709
2016-06-30 2016-06-28 27.980 4,509,646 +737 0.07% 126,179,257
2016-06-29 2016-06-27 27.980 4,508,909 -6,188 0.07% 126,158,636
2016-06-28 2016-06-24 27.328 4,515,097 -12,768 0.07% 123,389,551
2016-06-27 2016-06-23 27.247 4,527,865 +344 0.07% 123,369,659
2016-06-24 2016-06-22 27.491 4,527,521 +400,611 0.07% 124,466,657
2016-06-22 2016-06-20 27.287 4,126,910 -2,456 0.07% 112,613,013
2016-06-21 2016-06-17 27.002 4,129,366 +2,947 0.07% 111,502,777
2016-06-20 2016-06-16 26.880 4,126,419 +25,044 0.07% 110,919,024
2016-06-17 2016-06-15 27.491 4,101,375 +5,402 0.07% 112,751,423
2016-06-16 2016-06-14 27.247 4,095,973 +23,571 0.07% 111,602,001
2016-06-15 2016-06-13 27.735 4,072,402 +2,947 0.07% 112,950,077
2016-06-14 2016-06-10 28.428 4,069,455 +14,240 0.07% 115,685,906
2016-06-13 2016-06-08 35.467 4,055,215 -40,758 0.07% 143,827,086
2016-06-10 2016-06-07 35.194 4,095,973 +425,941 0.07% 144,155,176
2016-06-08 2016-06-06 35.285 3,670,032 -13,723 0.07% 129,498,210
2016-06-07 2016-06-03 35.058 3,683,755 -25,044 0.07% 129,144,915
2016-06-06 2016-06-02 34.649 3,708,799 +50,555 0.07% 128,505,129
2016-06-03 2016-06-01 34.103 3,658,244 +249 0.07% 124,757,346
2016-06-02 2016-05-31 33.921 3,657,995 -3,959 0.07% 124,083,527
2016-06-01 2016-05-30 33.739 3,661,954 +137,671 0.07% 123,551,774
2016-05-31 2016-05-27 33.557 3,524,283 +4,398 0.07% 118,265,843
2016-05-27 2016-05-25 33.103 3,519,885 +2,200 0.07% 116,517,739
2016-05-26 2016-05-24 32.921 3,517,685 -2,200 0.07% 115,805,106
2016-05-25 2016-05-23 32.557 3,519,885 -4,398 0.07% 114,597,117
2016-05-24 2016-05-20 32.784 3,524,283 -4,540 0.07% 115,541,562
2016-05-23 2016-05-19 32.512 3,528,823 +9,677 0.07% 114,727,654
2016-05-19 2016-05-17 32.830 3,519,146 +17,352 0.07% 115,533,167
2016-05-18 2016-05-16 32.603 3,501,794 -6,158 0.07% 114,167,356
2016-05-17 2016-05-13 32.557 3,507,952 +1,759 0.07% 114,208,613
2016-05-13 2016-05-11 32.875 3,506,193 +1,320 0.07% 115,267,350
2016-05-11 2016-05-09 33.057 3,504,873 +391,460 0.07% 115,861,432
2016-05-10 2016-05-06 32.557 3,113,413 +3,959 0.06% 101,363,582
2016-05-06 2016-05-04 32.603 3,109,454 +12,755 0.06% 101,376,078
2016-05-04 2016-04-29 32.921 3,096,699 +29,030 0.06% 101,945,898
2016-04-28 2016-04-26 33.330 3,067,669 +5,718 0.06% 102,245,609
2016-04-27 2016-04-25 33.148 3,061,951 +3,079 0.06% 101,498,111
2016-04-26 2016-04-22 33.194 3,058,872 +9,317 0.06% 101,535,137
2016-04-25 2016-04-21 33.648 3,049,555 -3,519 0.06% 102,612,527
2016-04-22 2016-04-20 33.194 3,053,074 +52,342 0.06% 101,342,680
2016-04-21 2016-04-19 34.239 3,000,732 +27,380 0.06% 102,743,506
2016-04-20 2016-04-18 33.921 2,973,352 +330 0.06% 100,859,625
2016-04-19 2016-04-15 33.876 2,973,022 +35,187 0.06% 100,713,245
2016-04-18 2016-04-14 33.785 2,937,835 -8,797 0.06% 99,254,089
2016-04-15 2016-04-13 33.830 2,946,632 -8,357 0.06% 99,685,279
2016-04-14 2016-04-12 33.012 2,954,989 -8,489 0.06% 97,549,418
2016-04-13 2016-04-11 32.648 2,963,478 -18,693 0.06% 96,751,642
2016-04-12 2016-04-08 32.466 2,982,171 -3,959 0.06% 96,819,525
2016-04-11 2016-04-07 32.284 2,986,130 -2,199 0.06% 96,404,932
2016-04-08 2016-04-06 32.148 2,988,329 -2,928 0.06% 96,068,280
2016-04-07 2016-04-05 32.102 2,991,257 +2,199 0.06% 96,026,395
2016-04-06 2016-04-01 32.466 2,989,058 -1,396 0.06% 97,043,119
2016-04-05 2016-03-31 32.966 2,990,454 +13,635 0.06% 98,584,202
2016-04-01 2016-03-30 32.830 2,976,819 -25,686 0.06% 97,728,632
2016-03-31 2016-03-29 31.920 3,002,505 -37,387 0.06% 95,841,377
2016-03-30 2016-03-24 32.057 3,039,892 -6,789 0.06% 97,449,466
2016-03-29 2016-03-23 31.966 3,046,681 +425 0.06% 97,390,031
2016-03-24 2016-03-22 31.966 3,046,256 +19,793 0.06% 97,376,445
2016-03-23 2016-03-21 32.512 3,026,463 +45,304 0.06% 98,395,130
2016-03-22 2016-03-18 32.239 2,981,159 +9,237 0.06% 96,108,892
2016-03-21 2016-03-17 32.557 2,971,922 -67,540 0.06% 96,757,051
2016-03-18 2016-03-16 32.102 3,039,462 +48,382 0.06% 97,573,889
2016-03-16 2016-03-14 31.966 2,991,080 -10,556 0.06% 95,612,692
2016-03-15 2016-03-11 31.739 3,001,636 +8,797 0.06% 95,267,692
2016-03-14 2016-03-10 31.466 2,992,839 -3,959 0.06% 94,171,967
2016-03-11 2016-03-09 31.420 2,996,798 +3,519 0.06% 94,160,274
2016-03-10 2016-03-08 31.557 2,993,279 +4,399 0.06% 94,458,026
2016-03-08 2016-03-04 31.830 2,988,880 -4,399 0.06% 95,134,647
2016-03-07 2016-03-03 31.648 2,993,279 -8,797 0.06% 94,730,239
2016-03-04 2016-03-02 32.102 3,002,076 -24,191 0.06% 96,373,710
2016-03-03 2016-03-01 31.057 3,026,267 +9,144 0.06% 93,985,345
2016-03-02 2016-02-29 31.102 3,017,123 +16,714 0.06% 93,838,555
2016-02-29 2016-02-25 31.102 3,000,409 -3,650 0.06% 93,318,716
2016-02-26 2016-02-24 31.466 3,004,059 +5,278 0.06% 94,525,013
2016-02-25 2016-02-23 32.011 2,998,781 -1,320 0.06% 95,995,219
2016-02-24 2016-02-22 32.239 3,000,101 +8,797 0.06% 96,719,558
2016-02-22 2016-02-18 31.511 2,991,304 -880 0.06% 94,259,684
2016-02-19 2016-02-17 31.329 2,992,184 -4,398 0.06% 93,743,187
2016-02-18 2016-02-16 31.602 2,996,582 +8,797 0.06% 94,698,514
2016-02-17 2016-02-15 31.693 2,987,785 +15,394 0.06% 94,692,224
2016-02-16 2016-02-12 31.057 2,972,391 -8,797 0.06% 92,312,144
2016-02-15 2016-02-11 30.511 2,981,188 +10,996 0.06% 90,958,665
2016-02-12 2016-02-05 31.329 2,970,192 +4,399 0.06% 93,054,192
2016-02-11 2016-02-04 31.284 2,965,793 -440 0.06% 92,781,517
2016-02-05 2016-02-03 30.738 2,966,233 -6,598 0.06% 91,176,759
2016-02-04 2016-02-02 30.875 2,972,831 +5,718 0.06% 91,785,101
2016-02-02 2016-01-29 30.966 2,967,113 +19,793 0.06% 91,878,393
2016-02-01 2016-01-28 30.647 2,947,320 -1,319 0.06% 90,327,373
2016-01-29 2016-01-27 30.102 2,948,639 +17,154 0.06% 88,758,875
2016-01-28 2016-01-26 30.238 2,931,485 +10,996 0.06% 88,642,402
2016-01-27 2016-01-25 30.511 2,920,489 +4,398 0.06% 89,106,685
2016-01-25 2016-01-21 30.511 2,916,091 +10,776 0.06% 88,972,499
2016-01-22 2016-01-20 31.830 2,905,315 +15,835 0.06% 92,474,813
2016-01-21 2016-01-19 32.875 2,889,480 +879 0.06% 94,992,690
2016-01-19 2016-01-15 33.057 2,888,601 -1,319 0.06% 95,489,180
2016-01-18 2016-01-14 33.148 2,889,920 +2,199 0.06% 95,795,596
2016-01-15 2016-01-13 32.921 2,887,721 +5,278 0.06% 95,066,169
2016-01-14 2016-01-12 32.739 2,882,443 +4,399 0.06% 94,368,145
2016-01-13 2016-01-11 32.921 2,878,044 +1,319 0.06% 94,747,594
2016-01-12 2016-01-08 33.466 2,876,725 +5,278 0.06% 96,273,854
2016-01-11 2016-01-07 33.421 2,871,447 +440 0.06% 95,966,651
2016-01-06 2016-01-04 33.921 2,871,007 +38,266 0.06% 97,387,961
2015-12-30 2015-12-28 34.421 2,832,741 -879 0.06% 97,506,809
2015-12-29 2015-12-24 34.103 2,833,620 +51,901 0.06% 96,635,137
2015-12-28 2015-12-22 33.921 2,781,719 +204,527 0.05% 94,359,206
2015-12-22 2015-12-18 33.739 2,577,192 -8,797 0.05% 86,952,660
2015-12-21 2015-12-17 34.058 2,585,989 -439 0.05% 88,072,573
2015-12-18 2015-12-16 33.830 2,586,428 -14,515 0.05% 87,499,490
2015-12-17 2015-12-15 33.648 2,600,943 +25,071 0.05% 87,517,469
2015-12-16 2015-12-14 33.876 2,575,872 +1,319 0.05% 87,259,505
2015-12-15 2015-12-11 33.967 2,574,553 +7,038 0.05% 87,448,957
2015-12-14 2015-12-10 34.149 2,567,515 -2,129 0.05% 87,676,887
2015-12-11 2015-12-09 34.149 2,569,644 +1,759 0.05% 87,749,589
2015-12-10 2015-12-08 34.330 2,567,885 +10,117 0.05% 88,156,576
2015-12-09 2015-12-07 34.740 2,557,768 +15,394 0.05% 88,855,988
2015-12-08 2015-12-04 34.785 2,542,374 +13,196 0.05% 88,436,810
2015-12-07 2015-12-03 35.012 2,529,178 +3,456 0.05% 88,552,803
2015-12-02 2015-11-30 34.603 2,525,722 +4,398 0.05% 87,398,182
2015-12-01 2015-11-27 35.149 2,521,324 +2,200 0.05% 88,621,755
2015-11-30 2015-11-26 35.422 2,519,124 -880 0.05% 89,231,706
2015-11-27 2015-11-25 35.331 2,520,004 +1,319 0.05% 89,033,704
2015-11-26 2015-11-24 35.467 2,518,685 +3,519 0.05% 89,330,683
2015-11-25 2015-11-23 35.785 2,515,166 -2,419 0.05% 90,006,439
2015-11-24 2015-11-20 35.922 2,517,585 +880 0.05% 90,436,434
2015-11-20 2015-11-18 35.240 2,516,705 -1,760 0.05% 88,688,275
2015-11-19 2015-11-17 35.285 2,518,465 +1,320 0.05% 88,864,814
2015-11-18 2015-11-16 35.149 2,517,145 +879 0.05% 88,474,868
2015-11-16 2015-11-12 35.876 2,516,266 +1,320 0.05% 90,274,636
2015-11-13 2015-11-11 35.649 2,514,946 -880 0.05% 89,655,497
2015-11-12 2015-11-10 35.422 2,515,826 +6,158 0.05% 89,114,885
2015-11-11 2015-11-09 35.740 2,509,668 +1,518 0.05% 89,695,574
2015-11-10 2015-11-06 35.513 2,508,150 +1,319 0.05% 89,071,083
2015-11-09 2015-11-05 36.013 2,506,831 -2,199 0.05% 90,278,105
2015-11-06 2015-11-04 36.422 2,509,030 -8,797 0.05% 91,384,084
2015-11-05 2015-11-03 35.785 2,517,827 -3,079 0.05% 90,101,664
2015-11-04 2015-11-02 35.331 2,520,906 +2,199 0.05% 89,065,573
2015-11-03 2015-10-30 35.785 2,518,707 +3,079 0.05% 90,133,156
2015-11-02 2015-10-29 36.377 2,515,628 -2,199 0.05% 91,510,010
2015-10-30 2015-10-28 36.513 2,517,827 -2,151 0.05% 91,933,464
2015-10-29 2015-10-27 36.422 2,519,978 -24,526 0.05% 91,782,833
2015-10-28 2015-10-26 36.331 2,544,504 -8,797 0.05% 92,444,720
2015-10-27 2015-10-23 36.149 2,553,301 -33,025 0.05% 92,299,923
2015-10-23 2015-10-20 35.604 2,586,326 -14,119 0.05% 92,082,526
2015-10-22 2015-10-19 35.194 2,600,445 -108,202 0.05% 91,521,015
2015-10-20 2015-10-16 34.967 2,708,647 -3,518 0.05% 94,713,295
2015-10-19 2015-10-15 34.831 2,712,165 +11,479 0.05% 94,466,336
2015-10-15 2015-10-13 34.421 2,700,686 -17,593 0.05% 92,961,295
2015-10-14 2015-10-12 33.739 2,718,279 -15,185 0.05% 91,712,837
2015-10-13 2015-10-09 33.739 2,733,464 +8,797 0.05% 92,225,169
2015-10-12 2015-10-08 34.285 2,724,667 -6,158 0.05% 93,415,076
2015-10-09 2015-10-07 34.012 2,730,825 +1,320 0.05% 92,881,167
2015-10-08 2015-10-06 33.285 2,729,505 +22,871 0.05% 90,850,468
2015-10-06 2015-10-02 33.239 2,706,634 -1,319 0.05% 89,966,143
2015-10-02 2015-09-29 32.830 2,707,953 +25,951 0.05% 88,901,792
2015-09-30 2015-09-25 33.512 2,682,002 +2,639 0.05% 89,879,113
2015-09-29 2015-09-24 33.557 2,679,363 +5,718 0.05% 89,912,508
2015-09-25 2015-09-23 33.694 2,673,645 +4,143 0.05% 90,085,345
2015-09-24 2015-09-22 34.239 2,669,502 -5,604 0.05% 91,402,362
2015-09-23 2015-09-21 33.967 2,675,106 +879 0.05% 90,864,406
2015-09-22 2015-09-18 33.967 2,674,227 +150 0.05% 90,834,549
2015-09-21 2015-09-17 33.967 2,674,077 +45,743 0.05% 90,829,454
2015-09-18 2015-09-16 34.649 2,628,334 -2,661 0.05% 91,068,403
2015-09-17 2015-09-15 34.058 2,630,995 +13,196 0.05% 89,605,369
2015-09-16 2015-09-14 34.469 2,617,799 +1,759 0.05% 90,232,989
2015-09-15 2015-09-11 34.148 2,616,040 +26,545 0.05% 89,332,988
2015-09-11 2015-09-09 35.340 2,589,495 -10,472 0.05% 91,512,551
2015-09-10 2015-09-08 33.690 2,599,967 -1,745 0.05% 87,592,391
2015-09-09 2015-09-07 33.140 2,601,712 +2,181 0.05% 86,220,140
2015-09-08 2015-09-04 33.231 2,599,531 -872 0.05% 86,386,169
2015-09-07 2015-09-02 33.002 2,600,403 -6,859 0.05% 85,819,180
2015-09-04 2015-09-01 33.094 2,607,262 +1,746 0.05% 86,284,558
2015-09-02 2015-08-31 33.506 2,605,516 +4,363 0.05% 87,301,625
2015-09-01 2015-08-28 33.461 2,601,153 +21,380 0.05% 87,036,209
2015-08-31 2015-08-27 34.148 2,579,773 +12,218 0.05% 88,094,536
2015-08-28 2015-08-26 33.552 2,567,555 +2,181 0.05% 86,147,374
2015-08-27 2015-08-25 33.506 2,565,374 +12,218 0.05% 85,956,609
2015-08-26 2015-08-24 33.461 2,553,156 +1,309 0.05% 85,430,199
2015-08-25 2015-08-21 34.194 2,551,847 +12,653 0.05% 87,257,882
2015-08-24 2015-08-20 34.423 2,539,194 +34,907 0.05% 87,407,164
2015-08-21 2015-08-19 34.836 2,504,287 +13,527 0.05% 87,238,642
2015-08-20 2015-08-18 35.752 2,490,760 +3,054 0.05% 89,050,773
2015-08-19 2015-08-17 35.890 2,487,706 +2,182 0.05% 89,283,668
2015-08-18 2015-08-14 36.073 2,485,524 +6,545 0.05% 89,661,067
2015-08-17 2015-08-13 36.348 2,478,979 +1,309 0.05% 90,106,733
2015-08-14 2015-08-12 36.394 2,477,670 -24,435 0.05% 90,172,720
2015-08-13 2015-08-11 36.302 2,502,105 +12,217 0.05% 90,832,636
2015-08-12 2015-08-10 36.394 2,489,888 +742 0.05% 90,617,384
2015-08-11 2015-08-07 36.211 2,489,146 +7,854 0.05% 90,134,005
2015-08-07 2015-08-05 36.623 2,481,292 -9,163 0.05% 90,873,208
2015-08-03 2015-07-30 35.890 2,490,455 +3,491 0.05% 89,382,329
2015-07-31 2015-07-29 35.982 2,486,964 +1,309 0.05% 89,485,025
2015-07-30 2015-07-28 36.119 2,485,655 -5,236 0.05% 89,779,726
2015-07-29 2015-07-27 35.936 2,490,891 -1,746 0.05% 89,512,151
2015-07-28 2015-07-24 36.257 2,492,637 +4,364 0.05% 90,374,671
2015-07-24 2015-07-22 36.027 2,488,273 +2,181 0.05% 89,646,178
2015-07-22 2015-07-20 36.532 2,486,092 -4,363 0.05% 90,821,093
2015-07-21 2015-07-17 36.302 2,490,455 +6,545 0.05% 90,409,712
2015-07-20 2015-07-16 36.440 2,483,910 +5,672 0.05% 90,513,674
2015-07-17 2015-07-15 36.532 2,478,238 -3,054 0.05% 90,534,173
2015-07-16 2015-07-14 36.119 2,481,292 +873 0.05% 89,622,138
2015-07-15 2015-07-13 36.211 2,480,419 +3,054 0.05% 89,817,993
2015-07-14 2015-07-10 35.844 2,477,365 +15,272 0.05% 88,798,976
2015-07-13 2015-07-09 35.752 2,462,093 +68,940 0.05% 88,025,857
2015-07-10 2015-07-08 35.386 2,393,153 +18,108 0.05% 84,683,534
2015-07-09 2015-07-07 36.486 2,375,045 +3,055 0.05% 86,655,497
2015-07-08 2015-07-06 36.669 2,371,990 +6,709 0.05% 86,978,927
2015-07-07 2015-07-03 36.853 2,365,281 +13,963 0.05% 87,166,579
2015-07-06 2015-07-02 36.990 2,351,318 +6,545 0.05% 86,975,335
2015-07-03 2015-06-30 37.265 2,344,773 -26,873 0.05% 87,378,092
2015-07-02 2015-06-29 36.853 2,371,646 +4,363 0.05% 87,401,145
2015-06-30 2015-06-26 36.853 2,367,283 +10,036 0.05% 87,240,357
2015-06-29 2015-06-25 37.036 2,357,247 -611 0.05% 87,302,697
2015-06-26 2015-06-24 37.082 2,357,858 +4,247 0.05% 87,433,402
2015-06-25 2015-06-23 37.403 2,353,611 -2,181 0.05% 88,031,084
2015-06-24 2015-06-22 37.494 2,355,792 -16,276 0.05% 88,328,622
2015-06-23 2015-06-19 36.944 2,372,068 -1,745 0.05% 87,634,151
2015-06-22 2015-06-18 36.302 2,373,813 +9,599 0.05% 86,175,318
2015-06-17 2015-06-15 36.257 2,364,214 +225,677 0.05% 85,718,483
2015-06-16 2015-06-12 36.623 2,138,537 -3,054 0.05% 78,320,374
2015-06-15 2015-06-11 36.394 2,141,591 +14,835 0.05% 77,941,407
2015-06-12 2015-06-10 36.486 2,126,756 +78,976 0.05% 77,596,466
2015-06-11 2015-06-09 36.944 2,047,780 +21,381 0.04% 75,653,591
2015-06-10 2015-06-08 37.448 2,026,399 +26,616 0.04% 75,885,400
2015-06-09 2015-06-05 38.044 1,999,783 +2,182 0.04% 76,080,292
2015-06-08 2015-06-04 38.319 1,997,601 +21,816 0.04% 76,546,658
2015-06-05 2015-06-03 38.411 1,975,785 +13,090 0.04% 75,891,810
2015-06-04 2015-06-02 47.579 1,962,695 +22,253 0.04% 93,382,337
2015-06-03 2015-06-01 47.732 1,940,442 +210,708 0.04% 92,620,749
2015-06-02 2015-05-29 47.732 1,729,734 -1,568 0.04% 82,563,281
2015-05-29 2015-05-27 47.783 1,731,302 +19,589 0.04% 82,726,508
2015-05-28 2015-05-26 47.732 1,711,713 +1,175 0.04% 81,703,107
2015-05-27 2015-05-22 47.732 1,710,538 +7,836 0.04% 81,647,022
2015-05-26 2015-05-21 47.681 1,702,702 +9,011 0.04% 81,186,073
2015-05-22 2015-05-20 47.885 1,693,691 +783 0.04% 81,102,274
2015-05-21 2015-05-19 47.732 1,692,908 -3,134 0.04% 80,805,511
2015-05-20 2015-05-18 47.834 1,696,042 +392 0.04% 81,128,268
2015-05-19 2015-05-15 47.834 1,695,650 -3,526 0.04% 81,109,517
2015-05-18 2015-05-14 47.425 1,699,176 +1,175 0.04% 80,584,236
2015-05-15 2015-05-13 47.119 1,698,001 +4,310 0.04% 80,008,413
2015-05-14 2015-05-12 47.323 1,693,691 +5,608 0.04% 80,151,181
2015-05-12 2015-05-08 47.374 1,688,083 +9,403 0.04% 79,971,968
2015-05-11 2015-05-07 47.425 1,678,680 -6,269 0.04% 79,612,203
2015-05-07 2015-05-05 47.374 1,684,949 +1,567 0.04% 79,823,497
2015-05-06 2015-05-04 47.425 1,683,382 -1,846 0.04% 79,835,198
2015-04-30 2015-04-28 47.477 1,685,228 +7,835 0.04% 80,008,776
2015-04-29 2015-04-27 47.681 1,677,393 +3,918 0.04% 79,979,321
2015-04-28 2015-04-24 47.630 1,673,475 -392 0.04% 79,707,077
2015-04-27 2015-04-23 47.170 1,673,867 +1,175 0.04% 78,956,689
2015-04-24 2015-04-22 46.864 1,672,692 +14,888 0.04% 78,388,919
2015-04-22 2015-04-20 46.915 1,657,804 +5,876 0.04% 77,775,839
2015-04-21 2015-04-17 47.987 1,651,928 -97,943 0.04% 79,271,117
2015-04-20 2015-04-16 48.140 1,749,871 -11,753 0.04% 84,239,104
2015-04-17 2015-04-15 48.191 1,761,624 +10,970 0.04% 84,894,826
2015-04-16 2015-04-14 48.140 1,750,654 +3,485 0.04% 84,276,798
2015-04-15 2015-04-13 48.191 1,747,169 +26,439 0.04% 84,198,222
2015-04-14 2015-04-10 47.987 1,720,730 -23,898 0.04% 82,572,721
2015-04-13 2015-04-09 47.783 1,744,628 -145 0.04% 83,363,262
2015-04-10 2015-04-08 46.609 1,744,773 -30,167 0.04% 81,321,564
2015-04-09 2015-04-02 45.843 1,774,940 -13,880 0.04% 81,368,447
2015-04-08 2015-04-01 45.588 1,788,820 -7,836 0.04% 81,548,150
2015-04-02 2015-03-31 45.792 1,796,656 -3,918 0.04% 82,272,252
2015-03-31 2015-03-27 45.486 1,800,574 -783 0.04% 81,900,149
2015-03-30 2015-03-26 45.383 1,801,357 -5,877 0.04% 81,751,845
2015-03-26 2015-03-24 45.128 1,807,234 -2,507 0.04% 81,557,267
2015-03-25 2015-03-23 44.924 1,809,741 +6,268 0.04% 81,300,854
2015-03-24 2015-03-20 44.873 1,803,473 +34,476 0.04% 80,927,203
2015-03-23 2015-03-19 45.128 1,768,997 -14,104 0.04% 79,831,699
2015-03-18 2015-03-16 44.107 1,783,101 +784 0.04% 78,647,641
2015-03-17 2015-03-13 43.801 1,782,317 +10,578 0.04% 78,067,136
2015-03-16 2015-03-12 43.954 1,771,739 +13,320 0.04% 77,875,152
2015-03-13 2015-03-11 44.005 1,758,419 +13,712 0.04% 77,379,451
2015-03-12 2015-03-10 44.362 1,744,707 +2,743 0.04% 77,399,524
2015-03-11 2015-03-09 44.516 1,741,964 -784 0.04% 77,544,620
2015-03-10 2015-03-06 44.822 1,742,748 -1,959 0.04% 78,113,324
2015-03-04 2015-03-02 44.516 1,744,707 +7,836 0.04% 77,666,726
2015-03-03 2015-02-27 44.669 1,736,871 -3,135 0.04% 77,583,904
2015-03-02 2015-02-26 44.771 1,740,006 -1,958 0.04% 77,901,595
2015-02-27 2015-02-25 44.669 1,741,964 -4,702 0.04% 77,811,402
2015-02-26 2015-02-24 44.311 1,746,666 +1,959 0.04% 77,397,263
2015-02-25 2015-02-23 44.311 1,744,707 +2,743 0.04% 77,310,457
2015-02-24 2015-02-18 44.669 1,741,964 +1,567 0.04% 77,811,402
2015-02-23 2015-02-16 44.056 1,740,397 +22,722 0.04% 76,675,238
2015-02-17 2015-02-13 44.158 1,717,675 +8,228 0.04% 75,849,568
2015-02-16 2015-02-12 44.362 1,709,447 +23,506 0.04% 75,835,303
2015-02-13 2015-02-11 44.311 1,685,941 +20,372 0.04% 74,706,452
2015-02-12 2015-02-10 44.567 1,665,569 +4,701 0.04% 74,228,876
2015-02-11 2015-02-09 44.465 1,660,868 +784 0.04% 73,849,793
2015-02-09 2015-02-05 44.618 1,660,084 +35,651 0.04% 74,069,175
2015-02-06 2015-02-04 44.975 1,624,433 +4,310 0.04% 73,059,000
2015-02-05 2015-02-03 45.077 1,620,123 +10,578 0.04% 73,030,572
2015-02-03 2015-01-30 45.435 1,609,545 -5,877 0.04% 73,128,917
2015-02-02 2015-01-29 45.639 1,615,422 -1,959 0.04% 73,725,805
2015-01-30 2015-01-28 45.486 1,617,381 +1,567 0.04% 73,567,509
2015-01-28 2015-01-26 45.128 1,615,814 +2,459 0.04% 72,918,822
2015-01-27 2015-01-23 45.486 1,613,355 +4,309 0.04% 73,384,384
2015-01-26 2015-01-22 45.026 1,609,046 +9,794 0.04% 72,449,110
2015-01-23 2015-01-21 45.026 1,599,252 +5,877 0.04% 72,008,125
2015-01-22 2015-01-20 45.486 1,593,375 -39 0.04% 72,475,583
2015-01-21 2015-01-19 45.690 1,593,414 -21,704 0.04% 72,802,732
2015-01-20 2015-01-16 45.026 1,615,118 -2,351 0.04% 72,722,509
2015-01-16 2015-01-14 44.771 1,617,469 +1,567 0.04% 72,415,506
2015-01-14 2015-01-12 44.720 1,615,902 +8,619 0.04% 72,262,858
2015-01-13 2015-01-09 45.230 1,607,283 -2,742 0.04% 72,697,937
2015-01-09 2015-01-07 44.516 1,610,025 +26,248 0.04% 71,671,273
2015-01-08 2015-01-06 44.362 1,583,777 +9,011 0.04% 70,260,271
2015-01-07 2015-01-05 44.822 1,574,766 +7,444 0.04% 70,584,047
2015-01-06 2015-01-02 45.332 1,567,322 +1,959 0.04% 71,050,511
2015-01-05 2014-12-31 45.332 1,565,363 +392 0.04% 70,961,705
2015-01-02 2014-12-29 45.690 1,564,971 -43,129 0.04% 71,503,177
2014-12-30 2014-12-24 44.873 1,608,100 -392 0.04% 72,160,235
2014-12-23 2014-12-19 44.056 1,608,492 -1,959 0.04% 70,864,008
2014-12-22 2014-12-18 43.648 1,610,451 +18,805 0.04% 70,292,606
2014-12-19 2014-12-17 43.750 1,591,646 +10,578 0.04% 69,634,316
2014-12-18 2014-12-16 44.209 1,581,068 +6,660 0.04% 69,897,952
2014-12-17 2014-12-15 44.567 1,574,408 +7,444 0.04% 70,166,133
2014-12-16 2014-12-12 44.924 1,566,964 +3,526 0.04% 70,394,334
2014-12-15 2014-12-11 45.332 1,563,438 +9,794 0.04% 70,874,440
2014-12-12 2014-12-10 45.179 1,553,644 +24,290 0.04% 70,192,514
2014-12-11 2014-12-09 45.588 1,529,354 +13,320 0.04% 69,719,698
2014-12-10 2014-12-08 45.332 1,516,034 +10,187 0.04% 68,725,502
2014-12-09 2014-12-05 45.792 1,505,847 -4,837 0.04% 68,955,562
2014-12-08 2014-12-04 45.332 1,510,684 +41,136 0.04% 68,482,973
2014-12-05 2014-12-03 45.588 1,469,548 +2,351 0.04% 66,993,281
2014-12-04 2014-12-02 46.251 1,467,197 +12,928 0.04% 67,859,810
2014-12-03 2014-12-01 45.383 1,454,269 +10,186 0.04% 65,999,785
2014-12-01 2014-11-27 47.323 1,444,083 +3,918 0.04% 68,338,887
2014-11-28 2014-11-26 48.038 1,440,165 -3,134 0.03% 69,182,761
2014-11-25 2014-11-21 47.834 1,443,299 -21,234 0.04% 69,038,590
2014-11-20 2014-11-18 46.864 1,464,533 -19,970 0.04% 68,633,770
2014-11-19 2014-11-17 47.783 1,484,503 +19,157 0.04% 70,933,753
2014-11-18 2014-11-14 47.834 1,465,346 -1,272 0.04% 70,093,184
2014-11-17 2014-11-13 47.221 1,466,618 -1,959 0.04% 69,255,578
2014-11-14 2014-11-12 47.017 1,468,577 +489 0.04% 69,048,200
2014-11-13 2014-11-11 46.711 1,468,088 -862 0.04% 68,575,533
2014-11-12 2014-11-10 46.813 1,468,950 -10,970 0.04% 68,765,778
2014-11-11 2014-11-07 46.456 1,479,920 +392 0.04% 68,750,466
2014-11-10 2014-11-06 46.507 1,479,528 -783 0.04% 68,807,785
2014-11-05 2014-11-03 46.404 1,480,311 -10,657 0.04% 68,693,060
2014-11-04 2014-10-31 46.200 1,490,968 -24,172 0.04% 68,883,136
2014-11-03 2014-10-30 45.894 1,515,140 -4,701 0.04% 69,535,802
2014-10-30 2014-10-28 45.945 1,519,841 -15,671 0.04% 69,829,137
2014-10-29 2014-10-27 45.486 1,535,512 -392 0.04% 69,843,651
2014-10-27 2014-10-23 45.843 1,535,904 +3,134 0.04% 70,410,337
2014-10-24 2014-10-22 45.894 1,532,770 -31,341 0.04% 70,344,913
2014-10-22 2014-10-20 45.383 1,564,111 -862 0.04% 70,984,797
2014-10-21 2014-10-17 45.179 1,564,973 +5,484 0.04% 70,704,350
2014-10-20 2014-10-16 45.639 1,559,489 +3,135 0.04% 71,173,094
2014-10-17 2014-10-15 45.792 1,556,354 -21,940 0.04% 71,268,373
2014-10-16 2014-10-14 45.639 1,578,294 -10,813 0.04% 72,031,330
2014-10-15 2014-10-13 45.230 1,589,107 -33,144 0.04% 71,875,830
2014-10-13 2014-10-09 44.822 1,622,251 -5,093 0.04% 72,712,417
2014-10-10 2014-10-08 43.341 1,627,344 -3,134 0.04% 70,531,492
2014-10-09 2014-10-07 43.290 1,630,478 +28,208 0.04% 70,584,088
2014-10-08 2014-10-06 43.444 1,602,270 +9,794 0.04% 69,608,339
2014-10-07 2014-10-03 43.086 1,592,476 +7,836 0.04% 68,613,781
2014-10-06 2014-09-30 42.984 1,584,640 +3,134 0.04% 68,114,366
2014-10-03 2014-09-29 43.444 1,581,506 +1,567 0.04% 68,706,277
2014-09-30 2014-09-26 44.567 1,579,939 +3,918 0.04% 70,412,631
2014-09-29 2014-09-25 44.669 1,576,021 -2,351 0.04% 70,398,931
2014-09-26 2014-09-24 44.873 1,578,372 -6,962 0.04% 70,826,251
2014-09-25 2014-09-23 44.107 1,585,334 -117,532 0.04% 69,924,687
2014-09-24 2014-09-22 44.107 1,702,866 +5,485 0.04% 75,108,697
2014-09-23 2014-09-19 44.209 1,697,381 +13,320 0.04% 75,040,072
2014-09-22 2014-09-18 44.720 1,684,061 +3,918 0.04% 75,310,917
2014-09-19 2014-09-17 45.179 1,680,143 -3,918 0.04% 75,907,647
2014-09-18 2014-09-16 44.720 1,684,061 +120,666 0.04% 75,310,917
2014-09-17 2014-09-15 45.232 1,563,395 +14,104 0.04% 70,716,156
2014-09-16 2014-09-12 45.541 1,549,291 +11,341 0.04% 70,556,003
2014-09-15 2014-09-11 45.644 1,537,950 +1,946 0.04% 70,197,627
2014-09-12 2014-09-10 45.644 1,536,004 +10,895 0.04% 70,108,805
2014-09-11 2014-09-08 46.260 1,525,109 +1,556 0.04% 70,552,214
2014-09-10 2014-09-05 46.209 1,523,553 +2,724 0.04% 70,401,921
2014-09-08 2014-09-04 46.826 1,520,829 +13,709 0.04% 71,214,104
2014-09-05 2014-09-03 46.774 1,507,120 -28,910 0.04% 70,494,702
2014-09-04 2014-09-02 46.260 1,536,030 -3,891 0.04% 71,057,424
2014-09-03 2014-09-01 45.387 1,539,921 +389 0.04% 69,891,828
2014-09-02 2014-08-29 45.181 1,539,532 +3,891 0.04% 69,557,641
2014-09-01 2014-08-28 45.849 1,535,641 +3,736 0.04% 70,407,967
2014-08-29 2014-08-27 45.952 1,531,905 -6,420 0.04% 70,394,156
2014-08-28 2014-08-26 46.929 1,538,325 -5,814 0.04% 72,191,510
2014-08-27 2014-08-25 46.774 1,544,139 +1,288 0.04% 72,226,245
2014-08-26 2014-08-22 47.134 1,542,851 -2,918 0.04% 72,721,122
2014-08-25 2014-08-21 46.415 1,545,769 +1,556 0.04% 71,746,314
2014-08-22 2014-08-20 47.186 1,544,213 -54,230 0.04% 72,864,693
2014-08-21 2014-08-19 45.746 1,598,443 -1,167 0.04% 73,123,069
2014-08-19 2014-08-15 44.718 1,599,610 -5,059 0.04% 71,532,041
2014-08-18 2014-08-14 44.616 1,604,669 -10,194 0.04% 71,593,310
2014-08-15 2014-08-13 44.204 1,614,863 -5,059 0.04% 71,384,083
2014-08-13 2014-08-11 44.153 1,619,922 -4,669 0.04% 71,524,449
2014-08-12 2014-08-08 44.050 1,624,591 +10,506 0.04% 71,563,590
2014-08-08 2014-08-06 43.947 1,614,085 -3,113 0.04% 70,934,868
2014-08-07 2014-08-05 43.845 1,617,198 -389 0.04% 70,905,427
2014-08-06 2014-08-04 43.742 1,617,587 -4,708 0.04% 70,756,193
2014-08-04 2014-07-31 43.588 1,622,295 -4,669 0.04% 70,711,969
2014-08-01 2014-07-30 43.690 1,626,964 -6,615 0.04% 71,082,734
2014-07-31 2014-07-29 43.331 1,633,579 +1,556 0.04% 70,783,978
2014-07-29 2014-07-25 43.279 1,632,023 +1,946 0.04% 70,632,669
2014-07-28 2014-07-24 43.433 1,630,077 +2,724 0.04% 70,799,808
2014-07-25 2014-07-23 43.690 1,627,353 -779 0.04% 71,099,729
2014-07-24 2014-07-22 43.536 1,628,132 -11,284 0.04% 70,882,704
2014-07-23 2014-07-21 43.176 1,639,416 -194,418 0.04% 70,784,099
2014-07-22 2014-07-18 43.536 1,833,834 -3,891 0.04% 79,838,190
2014-07-21 2014-07-17 43.433 1,837,725 -4,280 0.04% 79,818,669
2014-07-18 2014-07-16 43.485 1,842,005 +6,845 0.05% 80,099,244
2014-07-17 2014-07-15 43.433 1,835,160 -4,670 0.04% 79,707,263
2014-07-15 2014-07-11 43.485 1,839,830 -18,758 0.04% 80,004,665
2014-07-14 2014-07-10 43.176 1,858,588 +1,167 0.05% 80,247,159
2014-07-11 2014-07-09 42.971 1,857,421 +8,833 0.05% 79,814,883
2014-07-10 2014-07-08 43.433 1,848,588 -389 0.05% 80,290,487
2014-07-09 2014-07-07 43.331 1,848,977 +5,836 0.05% 80,117,306
2014-07-07 2014-07-03 43.690 1,843,141 +2,335 0.05% 80,527,597
2014-07-04 2014-07-02 44.102 1,840,806 -13,230 0.04% 81,182,526
2014-07-03 2014-06-30 43.588 1,854,036 -5,058 0.05% 80,813,007
2014-06-30 2014-06-26 43.382 1,859,094 -3,891 0.05% 80,651,240
2014-06-27 2014-06-25 42.765 1,862,985 +1,167 0.05% 79,670,939
2014-06-26 2014-06-24 42.868 1,861,818 -1,912 0.05% 79,812,429
2014-06-25 2014-06-23 42.457 1,863,730 +9,338 0.05% 79,128,019
2014-06-24 2014-06-20 43.074 1,854,392 -2,334 0.05% 79,875,358
2014-06-20 2014-06-18 42.971 1,856,726 +173,497 0.05% 79,785,018
2014-06-19 2014-06-17 43.331 1,683,229 +6,226 0.05% 72,935,343
2014-06-18 2014-06-16 43.382 1,677,003 -1,167 0.05% 72,751,766
2014-06-17 2014-06-13 43.279 1,678,170 -5,837 0.05% 72,629,875
2014-06-16 2014-06-12 43.125 1,684,007 -389 0.05% 72,622,819
2014-06-13 2014-06-11 42.971 1,684,396 +6,226 0.05% 72,379,859
2014-06-12 2014-06-10 43.690 1,678,170 -6,615 0.05% 73,319,945
2014-06-11 2014-06-09 43.125 1,684,785 -4,669 0.05% 72,656,371
2014-06-10 2014-06-06 43.331 1,689,454 +8,949 0.05% 73,205,076
2014-06-09 2014-06-05 54.428 1,680,505 -4,280 0.05% 91,466,907
2014-06-06 2014-06-04 54.428 1,684,785 +163,415 0.05% 91,699,860
2014-06-05 2014-06-03 54.314 1,521,370 -5,592 0.05% 82,631,327
2014-06-04 2014-05-30 53.627 1,526,962 -8,471 0.05% 81,886,345
2014-06-03 2014-05-29 54.028 1,535,433 -7,235 0.05% 82,955,758
2014-05-30 2014-05-28 54.028 1,542,668 -1,747 0.05% 83,346,647
2014-05-29 2014-05-27 53.799 1,544,415 -3,145 0.05% 83,087,470
2014-05-28 2014-05-26 53.455 1,547,560 -7,339 0.05% 82,725,241
2014-05-27 2014-05-23 53.398 1,554,899 -22,653 0.05% 83,028,558
2014-05-26 2014-05-22 53.055 1,577,552 -15,375 0.05% 83,696,459
2014-05-22 2014-05-20 52.940 1,592,927 -5,941 0.05% 84,329,840
2014-05-21 2014-05-19 52.368 1,598,868 -4,892 0.05% 83,729,283
2014-05-20 2014-05-16 51.796 1,603,760 -1,049 0.05% 83,067,593
2014-05-19 2014-05-15 51.796 1,604,809 -2,446 0.05% 83,121,926
2014-05-16 2014-05-14 51.567 1,607,255 -1,048 0.05% 82,880,669
2014-05-15 2014-05-13 51.452 1,608,303 -1,748 0.05% 82,750,616
2014-05-14 2014-05-12 51.280 1,610,051 -6,989 0.05% 82,564,112
2014-05-13 2014-05-09 50.021 1,617,040 +6,291 0.05% 80,886,467
2014-05-12 2014-05-08 50.708 1,610,749 -3,495 0.05% 81,678,031
2014-05-09 2014-05-07 49.850 1,614,244 +1,048 0.05% 80,469,445
2014-05-02 2014-04-29 51.223 1,613,196 -2,795 0.05% 82,633,061
2014-04-30 2014-04-28 49.678 1,615,991 -1,883 0.05% 80,279,070
2014-04-29 2014-04-25 49.449 1,617,874 +3,979 0.05% 80,002,233
2014-04-28 2014-04-24 50.594 1,613,895 -1,397 0.05% 81,652,824
2014-04-23 2014-04-17 51.052 1,615,292 -2,446 0.05% 82,463,083
2014-04-22 2014-04-16 51.052 1,617,738 -3,495 0.05% 82,587,955
2014-04-17 2014-04-15 50.937 1,621,233 -3,016 0.05% 82,580,805
2014-04-16 2014-04-14 51.395 1,624,249 +699 0.05% 83,478,111
2014-04-15 2014-04-11 50.994 1,623,550 -11,532 0.05% 82,791,746
2014-04-14 2014-04-10 51.052 1,635,082 -12,580 0.05% 83,473,392
2014-04-11 2014-04-09 50.479 1,647,662 -4,543 0.05% 83,172,620
2014-04-10 2014-04-08 49.792 1,652,205 -2,446 0.05% 82,267,226
2014-04-09 2014-04-07 49.563 1,654,651 -5,242 0.05% 82,010,218
2014-04-07 2014-04-03 49.220 1,659,893 -1,747 0.05% 81,700,030
2014-04-03 2014-04-01 49.220 1,661,640 +4,473 0.05% 81,786,017
2014-04-02 2014-03-31 48.419 1,657,167 -1,398 0.05% 80,238,039
2014-04-01 2014-03-28 47.961 1,658,565 -8,037 0.05% 79,546,337
2014-03-31 2014-03-27 48.304 1,666,602 -3,145 0.05% 80,504,103
2014-03-27 2014-03-25 46.931 1,669,747 -1,748 0.05% 78,362,484
2014-03-26 2014-03-24 46.530 1,671,495 +4,893 0.05% 77,774,870
2014-03-25 2014-03-21 45.614 1,666,602 +3,844 0.05% 76,021,054
2014-03-24 2014-03-20 45.901 1,662,758 +7,688 0.05% 76,321,533
2014-03-21 2014-03-19 46.759 1,655,070 -3,495 0.05% 77,389,509
2014-03-20 2014-03-18 47.389 1,658,565 +699 0.05% 78,597,096
2014-03-19 2014-03-17 46.759 1,657,866 -25,133 0.05% 77,520,248
2014-03-18 2014-03-14 46.759 1,682,999 +12,580 0.05% 78,695,443
2014-03-17 2014-03-13 46.816 1,670,419 +3,495 0.05% 78,202,816
2014-03-14 2014-03-12 47.160 1,666,924 +11,155 0.05% 78,611,608
2014-03-12 2014-03-10 47.503 1,655,769 +3,494 0.05% 78,654,126
2014-03-11 2014-03-07 47.732 1,652,275 -35,294 0.05% 78,866,406
2014-03-07 2014-03-05 47.331 1,687,569 +3,494 0.05% 79,874,972
2014-03-06 2014-03-04 47.732 1,684,075 -1,747 0.05% 80,384,284
2014-03-04 2014-02-28 47.846 1,685,822 -1,747 0.05% 80,660,640
2014-03-03 2014-02-27 48.190 1,687,569 -3,495 0.05% 81,323,732
2014-02-28 2014-02-26 47.331 1,691,064 +1,049 0.05% 80,040,395
2014-02-27 2014-02-25 46.645 1,690,015 -3,495 0.05% 78,830,056
2014-02-26 2014-02-24 46.244 1,693,510 +699 0.05% 78,314,611
2014-02-25 2014-02-21 46.587 1,692,811 -12,580 0.05% 78,863,591
2014-02-24 2014-02-20 45.500 1,705,391 +1,747 0.05% 77,595,184
2014-02-21 2014-02-19 45.843 1,703,644 +1,048 0.05% 78,100,719
2014-02-20 2014-02-18 45.958 1,702,596 +1,748 0.05% 78,247,564
2014-02-19 2014-02-17 46.244 1,700,848 +7,688 0.05% 78,653,949
2014-02-18 2014-02-14 45.843 1,693,160 +698 0.05% 77,620,098
2014-02-17 2014-02-13 45.614 1,692,462 +2,796 0.05% 77,200,643
2014-02-14 2014-02-12 45.672 1,689,666 -4,543 0.05% 77,169,809
2014-02-13 2014-02-11 44.699 1,694,209 +14,677 0.05% 75,728,907
2014-02-12 2014-02-10 43.955 1,679,532 -35 0.05% 73,823,252
2014-02-11 2014-02-07 44.355 1,679,567 +10,134 0.05% 74,497,673
2014-02-10 2014-02-06 45.042 1,669,433 -2,236 0.05% 75,194,728
2014-02-07 2014-02-05 44.641 1,671,669 +7,688 0.05% 74,625,725
2014-02-06 2014-02-04 45.157 1,663,981 +11,182 0.05% 75,139,627
2014-02-05 2014-01-30 45.729 1,652,799 +18,870 0.05% 75,580,627
2014-02-04 2014-01-28 46.702 1,633,929 +8,737 0.05% 76,307,462
2014-01-29 2014-01-27 46.473 1,625,192 +18,171 0.05% 75,527,372
2014-01-28 2014-01-24 47.217 1,607,021 +20,618 0.05% 75,878,576
2014-01-27 2014-01-23 48.590 1,586,403 +3,844 0.05% 77,084,113
2014-01-24 2014-01-22 48.648 1,582,559 +699 0.05% 76,987,906
2014-01-23 2014-01-21 48.648 1,581,860 -3,495 0.05% 76,953,901
2014-01-22 2014-01-20 48.877 1,585,355 +3,495 0.05% 77,486,861
2014-01-21 2014-01-17 49.220 1,581,860 +4,543 0.05% 77,859,241
2014-01-20 2014-01-16 48.819 1,577,317 +2,446 0.05% 77,003,716
2014-01-17 2014-01-15 48.705 1,574,871 +5,940 0.05% 76,704,036
2014-01-16 2014-01-14 48.877 1,568,931 +9,785 0.05% 76,684,110
2014-01-15 2014-01-13 49.106 1,559,146 +5,941 0.05% 76,562,788
2014-01-14 2014-01-10 49.449 1,553,205 +5,004 0.05% 76,804,416
2014-01-13 2014-01-09 49.106 1,548,201 -811 0.05% 76,025,328
2014-01-10 2014-01-08 49.277 1,549,012 +9,785 0.05% 76,331,114
2014-01-09 2014-01-07 49.392 1,539,227 +8,387 0.05% 76,025,124
2014-01-07 2014-01-03 49.907 1,530,840 +18,520 0.05% 76,399,401
2014-01-03 2013-12-31 50.880 1,512,320 +6,989 0.05% 76,946,545
2013-12-30 2013-12-24 50.594 1,505,331 +2,447 0.05% 76,160,176
2013-12-27 2013-12-20 49.907 1,502,884 +2,096 0.04% 75,004,205
2013-12-23 2013-12-19 50.136 1,500,788 +7,039 0.04% 75,243,177
2013-12-20 2013-12-18 50.880 1,493,749 +11,532 0.04% 76,001,656
2013-12-19 2013-12-17 51.052 1,482,217 +3,145 0.04% 75,669,404
2013-12-18 2013-12-16 51.109 1,479,072 -5,242 0.04% 75,593,498
2013-12-17 2013-12-13 51.280 1,484,314 +2,446 0.04% 76,116,264
2013-12-16 2013-12-12 51.338 1,481,868 +2,796 0.04% 76,075,643
2013-12-13 2013-12-11 51.166 1,479,072 +9,435 0.04% 75,678,149
2013-12-12 2013-12-10 51.738 1,469,637 +3,495 0.04% 76,036,510
2013-12-11 2013-12-09 51.853 1,466,142 +2,446 0.04% 76,023,507
2013-12-10 2013-12-06 51.796 1,463,696 +3,494 0.04% 75,812,904
2013-12-09 2013-12-05 51.738 1,460,202 +12,231 0.04% 75,548,360
2013-12-06 2013-12-04 52.024 1,447,971 +12,580 0.04% 75,329,904
2013-12-05 2013-12-03 52.883 1,435,391 -5,591 0.04% 75,907,705
2013-12-04 2013-12-02 52.597 1,440,982 +13,978 0.04% 75,791,017
2013-12-03 2013-11-29 52.311 1,427,004 -2,796 0.04% 74,647,464
2013-12-02 2013-11-28 52.482 1,429,800 -5,591 0.04% 75,039,218
2013-11-29 2013-11-27 52.540 1,435,391 +4,893 0.04% 75,414,798
2013-11-28 2013-11-26 52.540 1,430,498 -6,291 0.04% 75,157,721
2013-11-27 2013-11-25 51.967 1,436,789 +4,194 0.04% 74,665,936
2013-11-26 2013-11-22 52.024 1,432,595 -1,048 0.04% 74,529,976
2013-11-25 2013-11-21 52.196 1,433,643 -1,398 0.04% 74,830,651
2013-11-22 2013-11-20 52.082 1,435,041 +6,639 0.04% 74,739,359
2013-11-21 2013-11-19 51.853 1,428,402 -1,747 0.04% 74,066,584
2013-11-20 2013-11-18 52.024 1,430,149 +458 0.04% 74,402,725
2013-11-19 2013-11-15 51.395 1,429,691 +1,747 0.04% 73,478,823
2013-11-18 2013-11-14 51.166 1,427,944 +1,398 0.04% 73,062,136
2013-11-15 2013-11-13 51.280 1,426,546 +8,387 0.04% 73,153,896
2013-11-14 2013-11-12 51.681 1,418,159 +699 0.04% 73,291,962
2013-11-13 2013-11-11 51.681 1,417,460 -7,688 0.04% 73,255,836
2013-11-12 2013-11-08 51.567 1,425,148 +699 0.04% 73,490,031
2013-11-11 2013-11-07 51.624 1,424,449 +5,032 0.04% 73,535,510
2013-11-08 2013-11-06 51.738 1,419,417 +6,989 0.04% 73,438,213
2013-11-07 2013-11-05 51.967 1,412,428 +699 0.04% 73,399,962
2013-11-05 2013-11-01 52.082 1,411,729 +11,182 0.04% 73,525,231
2013-11-04 2013-10-31 51.853 1,400,547 +1,747 0.04% 72,622,226
2013-11-01 2013-10-30 52.196 1,398,800 +1,908 0.04% 73,011,981
2013-10-31 2013-10-29 51.567 1,396,892 -2,097 0.04% 72,032,965
2013-10-30 2013-10-28 51.624 1,398,989 +1,747 0.04% 72,221,168
2013-10-29 2013-10-25 51.509 1,397,242 -349 0.04% 71,971,045
2013-10-28 2013-10-24 51.796 1,397,591 +3,844 0.04% 72,388,961
2013-10-25 2013-10-23 51.967 1,393,747 -1,398 0.04% 72,429,162
2013-10-24 2013-10-22 51.910 1,395,145 +3,145 0.04% 72,421,965
2013-10-23 2013-10-21 52.082 1,392,000 +7,338 0.04% 72,497,711
2013-10-22 2013-10-18 52.139 1,384,662 +3,145 0.04% 72,194,784
2013-10-18 2013-10-16 52.311 1,381,517 +8,737 0.04% 72,268,010
2013-10-16 2013-10-11 52.425 1,372,780 +22,365 0.04% 71,968,108
2013-10-15 2013-10-10 52.368 1,350,415 -8,352 0.04% 70,718,333
2013-10-10 2013-10-08 52.883 1,358,767 +2,446 0.04% 71,855,602
2013-10-09 2013-10-07 52.597 1,356,321 +10,483 0.04% 71,338,121
2013-10-08 2013-10-04 53.284 1,345,838 +1,748 0.04% 71,711,059
2013-10-07 2013-10-03 53.398 1,344,090 -6,640 0.04% 71,771,771
2013-10-04 2013-10-02 53.570 1,350,730 -3,844 0.04% 72,358,251
2013-10-03 2013-09-30 53.398 1,354,574 -1,398 0.04% 72,331,596
2013-10-02 2013-09-27 53.341 1,355,972 -5,241 0.04% 72,328,641
2013-09-27 2013-09-25 52.997 1,361,213 -1,049 0.04% 72,140,765
2013-09-26 2013-09-24 52.768 1,362,262 -1,747 0.04% 71,884,496
2013-09-24 2013-09-19 52.940 1,364,009 +14,327 0.04% 72,210,880
2013-09-23 2013-09-18 52.711 1,349,682 -1,397 0.04% 71,143,423
2013-09-19 2013-09-17 52.654 1,351,079 -1,748 0.04% 71,139,735
2013-09-18 2013-09-16 52.540 1,352,827 -1,397 0.04% 71,076,922
2013-09-17 2013-09-13 53.000 1,354,224 +5,940 0.04% 71,773,419
2013-09-16 2013-09-12 52.481 1,348,284 +3,586 0.04% 70,759,549
2013-09-13 2013-09-11 52.078 1,344,698 +18,400 0.04% 70,029,091
2013-09-12 2013-09-10 52.596 1,326,298 +2,777 0.04% 69,758,510
2013-09-11 2013-09-09 52.712 1,323,521 +1,736 0.04% 69,764,941
2013-09-10 2013-09-06 52.769 1,321,785 +5,208 0.04% 69,749,579
2013-09-09 2013-09-05 53.403 1,316,577 -1,042 0.04% 70,309,061
2013-09-06 2013-09-04 52.654 1,317,619 +6,249 0.04% 69,377,931
2013-09-05 2013-09-03 53.115 1,311,370 +9,374 0.04% 69,653,263
2013-09-04 2013-09-02 52.596 1,301,996 +2,430 0.04% 68,480,312
2013-09-03 2013-08-30 51.617 1,299,566 +19,095 0.04% 67,079,783
2013-09-02 2013-08-29 51.847 1,280,471 +5,207 0.04% 66,389,219
2013-08-30 2013-08-28 51.675 1,275,264 +16,664 0.04% 65,898,851
2013-08-29 2013-08-27 52.769 1,258,600 +17,706 0.04% 66,415,356
2013-08-28 2013-08-26 53.230 1,240,894 +1,389 0.04% 66,052,910
2013-08-27 2013-08-23 53.518 1,239,505 +11,109 0.04% 66,336,003
2013-08-26 2013-08-22 53.576 1,228,396 +32,635 0.04% 65,812,235
2013-08-23 2013-08-21 55.189 1,195,761 +6,943 0.04% 65,992,593
2013-08-22 2013-08-20 56.341 1,188,818 +18,720 0.04% 66,979,134
2013-08-21 2013-08-19 58.184 1,170,098 -347 0.04% 68,081,468
2013-08-20 2013-08-16 58.040 1,170,445 +347 0.04% 67,933,090
2013-08-19 2013-08-15 58.328 1,170,098 -694 0.04% 68,249,986
2013-08-12 2013-08-08 57.752 1,170,792 -2,358 0.04% 67,615,993
2013-08-08 2013-08-06 57.551 1,173,150 -3,867 0.04% 67,515,631
2013-08-06 2013-08-02 58.184 1,177,017 -3,472 0.04% 68,484,046
2013-08-05 2013-08-01 58.184 1,180,489 -4,384 0.04% 68,686,062
2013-08-02 2013-07-31 57.263 1,184,873 -1,389 0.04% 67,849,006
2013-08-01 2013-07-30 57.378 1,186,262 -15,278 0.04% 68,065,221
2013-07-31 2013-07-29 56.744 1,201,540 -2,083 0.04% 68,180,435
2013-07-30 2013-07-26 57.436 1,203,623 -6,267 0.04% 69,130,697
2013-07-29 2013-07-25 57.090 1,209,890 +2,083 0.04% 69,072,447
2013-07-26 2013-07-24 57.032 1,207,807 -1,735 0.04% 68,883,949
2013-07-25 2013-07-23 56.802 1,209,542 -9,027 0.04% 68,704,181
2013-07-24 2013-07-22 55.246 1,218,569 +10,415 0.04% 67,321,539
2013-07-22 2013-07-18 55.477 1,208,154 +2,083 0.04% 67,024,546
2013-07-19 2013-07-17 55.650 1,206,071 +2,778 0.04% 67,117,427
2013-07-16 2013-07-12 56.629 1,203,293 -1,806 0.04% 68,141,268
2013-07-15 2013-07-11 57.147 1,205,099 -13,886 0.04% 68,868,353
2013-07-12 2013-07-10 56.053 1,218,985 -695 0.04% 68,327,653
2013-07-11 2013-07-09 55.880 1,219,680 -7,082 0.04% 68,155,818
2013-07-10 2013-07-08 55.074 1,226,762 +4,166 0.04% 67,562,157
2013-07-09 2013-07-05 56.226 1,222,596 -6,034 0.04% 68,741,355
2013-07-08 2013-07-04 54.325 1,228,630 +2,777 0.04% 66,744,903
2013-07-04 2013-07-02 54.267 1,225,853 +695 0.04% 66,523,425
2013-07-02 2013-06-27 55.016 1,225,158 -695 0.04% 67,403,240
2013-06-28 2013-06-26 53.979 1,225,853 +1,042 0.04% 66,170,328
2013-06-27 2013-06-25 53.633 1,224,811 -61,102 0.04% 65,690,726
2013-06-26 2013-06-24 53.057 1,285,913 +2,083 0.04% 68,227,038
2013-06-25 2013-06-21 53.172 1,283,830 +2,777 0.04% 68,264,438
2013-06-24 2013-06-20 53.172 1,281,053 +105,129 0.04% 68,116,778
2013-06-21 2013-06-19 54.094 1,175,924 +14,557 0.04% 63,610,696
2013-06-20 2013-06-18 54.958 1,161,367 +10,830 0.04% 63,826,813
2013-06-19 2013-06-17 55.477 1,150,537 -1,736 0.04% 63,828,138
2013-06-18 2013-06-14 53.461 1,152,273 +1,937 0.04% 61,601,128
2013-06-17 2013-06-13 52.596 1,150,336 +7,985 0.04% 60,503,541
2013-06-14 2013-06-11 54.037 1,142,351 +8,679 0.04% 61,728,782
2013-06-13 2013-06-10 54.901 1,133,672 +7,050 0.04% 62,239,432
2013-06-11 2013-06-07 54.670 1,126,622 +12,846 0.04% 61,592,771
2013-06-10 2013-06-06 69.175 1,113,776 +45,826 0.04% 77,045,775
2013-06-07 2013-06-05 70.136 1,067,950 +121,476 0.04% 74,901,800
2013-06-06 2013-06-04 71.257 946,474 +40,592 0.03% 67,442,851
2013-06-05 2013-06-03 70.456 905,882 -4,657 0.03% 63,825,104
2013-06-04 2013-05-31 70.456 910,539 +4,527 0.03% 64,153,219
2013-06-03 2013-05-30 70.456 906,012 +10,461 0.03% 63,834,263
2013-05-31 2013-05-29 73.178 895,551 +3,747 0.03% 65,535,067
2013-05-30 2013-05-28 73.819 891,804 -19,024 0.03% 65,832,078
2013-05-29 2013-05-27 73.979 910,828 +3,489 0.03% 67,382,260
2013-05-28 2013-05-24 74.299 907,339 +26,518 0.03% 67,414,727
2013-05-27 2013-05-23 73.659 880,821 +3,122 0.03% 64,880,280
2013-05-23 2013-05-21 75.741 877,699 -2,186 0.03% 66,477,391
2013-05-22 2013-05-20 76.381 879,885 -6,750 0.03% 67,206,537
2013-05-21 2013-05-16 74.620 886,635 +5,926 0.03% 66,160,383
2013-05-20 2013-05-15 74.460 880,709 -936 0.03% 65,577,161
2013-05-16 2013-05-14 74.940 881,645 +1,561 0.03% 66,070,383
2013-05-14 2013-05-10 75.420 880,084 -312 0.03% 66,376,180
2013-05-13 2013-05-09 74.299 880,396 +1,873 0.03% 65,412,879
2013-05-10 2013-05-08 74.460 878,523 -1,873 0.03% 65,414,392
2013-05-09 2013-05-07 73.819 880,396 +3,434 0.03% 64,989,951
2013-05-08 2013-05-06 75.100 876,962 -1,692 0.03% 65,859,866
2013-05-07 2013-05-03 74.780 878,654 -625 0.03% 65,705,541
2013-05-06 2013-05-02 74.299 879,279 +1,562 0.03% 65,329,887
2013-05-02 2013-04-29 74.780 877,717 -937 0.03% 65,635,472
2013-04-30 2013-04-26 74.780 878,654 -312 0.03% 65,705,541
2013-04-29 2013-04-25 74.299 878,966 +312 0.03% 65,306,631
2013-04-26 2013-04-24 74.460 878,654 -4,684 0.03% 65,424,147
2013-04-24 2013-04-22 74.780 883,338 -3,320 0.03% 66,055,809
2013-04-23 2013-04-19 73.819 886,658 -1,874 0.03% 65,452,206
2013-04-22 2013-04-18 73.178 888,532 -1,561 0.03% 65,021,427
2013-04-19 2013-04-17 72.218 890,093 +4,684 0.03% 64,280,486
2013-04-18 2013-04-16 72.058 885,409 +1,249 0.03% 63,800,439
2013-04-17 2013-04-15 72.378 884,160 +624 0.03% 63,993,597
2013-04-16 2013-04-12 73.178 883,536 -1,249 0.03% 64,655,827
2013-04-10 2013-04-08 72.538 884,785 -29,514 0.03% 64,180,512
2013-04-09 2013-04-05 71.737 914,299 +15,613 0.03% 65,589,373
2013-04-08 2013-04-03 73.659 898,686 +9,367 0.03% 66,196,196
2013-04-05 2013-04-02 73.339 889,319 +2,811 0.03% 65,221,423
2013-03-26 2013-03-22 71.097 886,508 -1,603 0.03% 63,027,902
2013-03-25 2013-03-21 71.257 888,111 +1,562 0.03% 63,284,082
2013-03-22 2013-03-20 70.937 886,549 +2,185 0.03% 62,888,856
2013-03-21 2013-03-19 72.378 884,364 +625 0.03% 64,008,362
2013-03-20 2013-03-18 71.577 883,739 -1,249 0.03% 63,255,569
2013-03-19 2013-03-15 71.417 884,988 -5,308 0.03% 63,203,258
2013-03-18 2013-03-14 71.577 890,296 +1,249 0.03% 63,724,901
2013-03-15 2013-03-13 70.296 889,047 +312 0.03% 62,496,611
2013-03-14 2013-03-12 70.937 888,735 +120 0.03% 63,043,924
2013-03-13 2013-03-11 71.577 888,615 -2,186 0.03% 63,604,580
2013-03-12 2013-03-08 71.097 890,801 -2,498 0.03% 63,333,121
2013-03-11 2013-03-07 70.616 893,299 -3,329 0.03% 63,081,594
2013-03-08 2013-03-06 69.496 896,628 +624 0.03% 62,311,650
2013-03-07 2013-03-05 69.335 896,004 +2,186 0.03% 62,124,809
2013-03-06 2013-03-04 69.015 893,818 -1,561 0.03% 61,686,992
2013-03-05 2013-03-01 69.335 895,379 -8,743 0.03% 62,081,475
2013-03-01 2013-02-27 68.855 904,122 +2,810 0.03% 62,253,348
2013-02-25 2013-02-21 69.015 901,312 +1,249 0.03% 62,204,191
2013-02-22 2013-02-20 70.616 900,063 +6,557 0.03% 63,559,244
2013-02-21 2013-02-19 69.656 893,506 -5,620 0.03% 62,237,760
2013-02-18 2013-02-14 68.855 899,126 +3,122 0.03% 61,909,349
2013-02-15 2013-02-08 68.535 896,004 +4,059 0.03% 61,407,433
2013-02-08 2013-02-06 69.496 891,945 +1,562 0.03% 61,986,202
2013-02-07 2013-02-05 69.335 890,383 -625 0.03% 61,735,075
2013-02-06 2013-02-04 71.257 891,008 -4,059 0.03% 63,490,513
2013-02-05 2013-02-01 70.937 895,067 -937 0.03% 63,493,095
2013-01-31 2013-01-29 70.296 896,004 -5,308 0.03% 62,985,661
2013-01-30 2013-01-28 69.015 901,312 -3,123 0.03% 62,204,191
2013-01-29 2013-01-25 69.015 904,435 -1,984 0.03% 62,419,725
2013-01-28 2013-01-24 68.855 906,419 -625 0.03% 62,411,508
2013-01-18 2013-01-16 68.054 907,044 -1,561 0.03% 61,728,327
2013-01-17 2013-01-15 67.734 908,605 +4,684 0.03% 61,543,574
2013-01-15 2013-01-11 67.734 903,921 -10,617 0.03% 61,226,307
2013-01-14 2013-01-10 67.574 914,538 +20,921 0.03% 61,798,998
2013-01-11 2013-01-09 68.054 893,617 -344 0.03% 60,814,561
2013-01-09 2013-01-07 67.574 893,961 -12,464 0.03% 60,408,527
2013-01-08 2013-01-04 67.734 906,425 +12,490 0.03% 61,395,914
2013-01-07 2013-01-03 67.894 893,935 +6,245 0.03% 60,693,058
2013-01-02 2012-12-27 67.734 887,690 -3,747 0.03% 60,126,915
2012-12-28 2012-12-24 67.734 891,437 -13,114 0.03% 60,380,714
2012-12-27 2012-12-20 66.933 904,551 +5,620 0.03% 60,544,760
2012-12-20 2012-12-18 67.574 898,931 +1,523 0.03% 60,744,370
2012-12-19 2012-12-17 66.933 897,408 +11,242 0.03% 60,066,654
2012-12-14 2012-12-12 67.734 886,166 +4,371 0.03% 60,023,688
2012-12-13 2012-12-11 68.855 881,795 -16,310 0.03% 60,716,022
2012-12-12 2012-12-10 68.215 898,105 +1,561 0.03% 61,263,801
2012-12-11 2012-12-07 67.414 896,544 +6,245 0.03% 60,439,509
2012-12-10 2012-12-06 68.535 890,299 -1,311 0.03% 61,016,442
2012-12-06 2012-12-04 67.414 891,610 +1,561 0.03% 60,106,889
2012-12-04 2012-11-30 67.254 890,049 -1,059 0.03% 59,859,134
2012-12-03 2012-11-29 68.215 891,108 -1,144 0.03% 60,786,504
2012-11-30 2012-11-28 66.933 892,252 +625 0.03% 59,721,545
2012-11-29 2012-11-27 67.254 891,627 -2,910 0.03% 59,965,261
2012-11-28 2012-11-26 67.094 894,537 -1,874 0.03% 60,017,729
2012-11-27 2012-11-23 66.773 896,411 -5,371 0.03% 59,856,381
2012-11-23 2012-11-21 65.012 901,782 -936 0.03% 58,626,615
2012-11-21 2012-11-19 64.532 902,718 -1,312 0.03% 58,253,815
2012-11-20 2012-11-16 64.692 904,030 -16,549 0.03% 58,483,241
2012-11-19 2012-11-15 63.731 920,579 -2,810 0.03% 58,669,361
2012-11-16 2012-11-14 63.026 923,389 +6,557 0.03% 58,197,859
2012-11-14 2012-11-12 63.987 916,832 +1,561 0.03% 58,665,458
2012-11-12 2012-11-08 65.172 915,271 +2,811 0.03% 59,650,122
2012-11-09 2012-11-07 66.293 912,460 -313 0.03% 60,489,696
2012-11-08 2012-11-06 66.453 912,773 +1,249 0.03% 60,656,606
2012-11-07 2012-11-05 65.973 911,524 +937 0.03% 60,135,724
2012-11-06 2012-11-02 65.652 910,587 -466 0.03% 59,782,287
2012-11-02 2012-10-31 65.973 911,053 -1,033 0.03% 60,104,651
2012-11-01 2012-10-30 65.973 912,086 -344 0.03% 60,172,801
2012-10-30 2012-10-26 65.492 912,430 -1,311 0.03% 59,757,179
2012-10-29 2012-10-25 65.652 913,741 -528 0.03% 59,989,355
2012-10-26 2012-10-24 65.813 914,269 -2,935 0.03% 60,170,420
2012-10-25 2012-10-22 64.051 917,204 -2,595 0.03% 58,748,009
2012-10-19 2012-10-17 63.347 919,799 -1,873 0.03% 58,266,166
2012-10-18 2012-10-16 62.642 921,672 +3,122 0.03% 57,735,438
2012-10-16 2012-10-12 63.283 918,550 +625 0.03% 58,128,212
2012-10-15 2012-10-11 64.211 917,925 -625 0.03% 58,941,176
2012-10-12 2012-10-10 64.532 918,550 -24,784 0.03% 59,275,479
2012-10-11 2012-10-09 63.795 943,334 -2,498 0.03% 60,179,980
2012-10-10 2012-10-08 63.667 945,832 -3,154 0.03% 60,218,177
2012-10-09 2012-10-05 63.154 948,986 -624 0.03% 59,932,713
2012-10-08 2012-10-04 63.411 949,610 -3,435 0.03% 60,215,416
2012-10-05 2012-10-03 64.051 953,045 -4,684 0.04% 61,043,668
2012-10-04 2012-09-28 62.962 957,729 -4,683 0.04% 60,300,841
2012-10-03 2012-09-27 62.642 962,412 -5,309 0.04% 60,287,476
2012-09-28 2012-09-26 61.553 967,721 -655 0.04% 59,566,320
2012-09-27 2012-09-25 61.745 968,376 -1,999 0.04% 59,792,714
2012-09-25 2012-09-21 61.681 970,375 -312 0.04% 59,853,989
2012-09-24 2012-09-20 61.745 970,687 -312 0.04% 59,935,407
2012-09-21 2012-09-19 61.938 970,999 -1,874 0.04% 60,141,253
2012-09-20 2012-09-18 60.528 972,873 -624 0.04% 58,886,423
2012-09-19 2012-09-17 60.785 973,497 -3,573 0.04% 59,173,607
2012-09-18 2012-09-14 60.656 977,070 -7,063 0.04% 59,265,626
2012-09-17 2012-09-13 59.760 984,133 -2,498 0.04% 58,811,554
2012-09-13 2012-09-11 59.183 986,631 -2,873 0.04% 58,392,080
2012-09-12 2012-09-10 59.954 989,504 -6,557 0.04% 59,325,130
2012-09-11 2012-09-07 59.310 996,061 +6,116 0.04% 59,076,119
2012-09-10 2012-09-06 58.472 989,945 -2,024 0.04% 57,883,735
2012-09-06 2012-09-04 58.278 991,969 +1,862 0.04% 57,810,233
2012-09-05 2012-09-03 58.923 990,107 +1,241 0.04% 58,340,013
2012-08-31 2012-08-29 59.374 988,866 -62 0.04% 58,713,135
2012-08-30 2012-08-28 59.439 988,928 -8,377 0.04% 58,780,569
2012-08-28 2012-08-24 59.052 997,305 +155 0.04% 58,892,727
2012-08-27 2012-08-23 59.632 997,150 -5,367 0.04% 59,462,124
2012-08-24 2012-08-22 59.116 1,002,517 -620 0.04% 59,265,134
2012-08-23 2012-08-21 59.503 1,003,137 -2,281 0.04% 59,689,803
2012-08-22 2012-08-20 59.632 1,005,418 +1,040 0.04% 59,955,162
2012-08-17 2012-08-15 58.858 1,004,378 -1,862 0.04% 59,116,153
2012-08-16 2012-08-14 59.116 1,006,240 -12,626 0.04% 59,485,225
2012-08-15 2012-08-13 58.407 1,018,866 -341 0.04% 59,509,111
2012-08-14 2012-08-10 58.407 1,019,207 -3,103 0.04% 59,529,028
2012-08-10 2012-08-08 58.020 1,022,310 -806 0.04% 59,314,833
2012-08-08 2012-08-06 57.763 1,023,116 -3,568 0.04% 59,097,768
2012-08-06 2012-08-02 57.956 1,026,684 -621 0.04% 59,502,427
2012-08-03 2012-08-01 57.569 1,027,305 +621 0.04% 59,141,053
2012-08-02 2012-07-31 57.891 1,026,684 -6,360 0.04% 59,436,239
2012-08-01 2012-07-30 57.247 1,033,044 -1,706 0.04% 59,138,455
2012-07-31 2012-07-27 56.796 1,034,750 -1,055 0.04% 58,769,167
2012-07-30 2012-07-26 56.473 1,035,805 +434 0.04% 58,495,210
2012-07-27 2012-07-25 56.602 1,035,371 +310 0.04% 58,604,195
2012-07-26 2012-07-24 56.667 1,035,061 +621 0.04% 58,653,376
2012-07-23 2012-07-19 57.440 1,034,440 -11,169 0.04% 59,418,434
2012-07-20 2012-07-18 56.667 1,045,609 -13,514 0.04% 59,251,095
2012-07-19 2012-07-17 56.409 1,059,123 -1,241 0.04% 59,743,773
2012-07-18 2012-07-16 55.957 1,060,364 +33 0.04% 59,335,266
2012-07-13 2012-07-11 56.151 1,060,331 -1,861 0.04% 59,538,489
2012-07-12 2012-07-10 56.022 1,062,192 -1,862 0.04% 59,506,032
2012-07-11 2012-07-09 55.957 1,064,054 -6,111 0.04% 59,541,749
2012-07-10 2012-07-06 56.022 1,070,165 -1,040 0.04% 59,952,695
2012-07-09 2012-07-05 55.184 1,071,205 -6,949 0.04% 59,113,211
2012-07-06 2012-07-04 54.668 1,078,154 -13,867 0.04% 58,940,639
2012-07-05 2012-07-03 53.379 1,092,021 +3,102 0.04% 58,290,733
2012-07-04 2012-06-29 52.927 1,088,919 -3,226 0.04% 57,633,756
2012-07-03 2012-06-28 52.347 1,092,145 -5,119 0.04% 57,170,833
2012-06-28 2012-06-26 52.799 1,097,264 -1,552 0.04% 57,933,961
2012-06-27 2012-06-25 52.927 1,098,816 +5,274 0.04% 58,157,580
2012-06-26 2012-06-22 52.734 1,093,542 +311 0.04% 57,666,948
2012-06-25 2012-06-21 52.863 1,093,231 -7,508 0.04% 57,791,502
2012-06-22 2012-06-20 53.121 1,100,739 +1,551 0.04% 58,472,244
2012-06-21 2012-06-19 52.927 1,099,188 +98,534 0.04% 58,177,269
2012-06-19 2012-06-15 53.379 1,000,654 -1,442 0.04% 53,413,676
2012-06-15 2012-06-13 52.025 1,002,096 +2,792 0.04% 52,134,001
2012-06-14 2012-06-12 52.154 999,304 +2,792 0.04% 52,117,592
2012-06-13 2012-06-11 52.670 996,512 +2,172 0.04% 52,485,916
2012-06-12 2012-06-08 52.025 994,340 +3,723 0.04% 51,730,495
2012-06-11 2012-06-07 53.250 990,617 +5,274 0.04% 52,750,189
2012-06-08 2012-06-06 67.063 985,343 +25,749 0.04% 66,080,480
2012-06-07 2012-06-05 66.773 959,594 +106,885 0.04% 64,075,377
2012-06-06 2012-06-04 66.193 852,709 +1,104 0.04% 56,443,722
2012-06-05 2012-06-01 66.338 851,605 +4,965 0.04% 56,494,129
2012-06-04 2012-05-31 66.048 846,640 -1,379 0.04% 55,919,229
2012-06-01 2012-05-30 66.048 848,019 +11,586 0.04% 56,010,310
2012-05-31 2012-05-29 66.483 836,433 +2,207 0.04% 55,608,927
2012-05-30 2012-05-28 66.411 834,226 +7,172 0.04% 55,401,716
2012-05-29 2012-05-25 66.411 827,054 -2,207 0.04% 54,925,416
2012-05-28 2012-05-24 66.411 829,261 +1,104 0.04% 55,071,985
2012-05-25 2012-05-23 66.411 828,157 +551 0.04% 54,998,668
2012-05-24 2012-05-22 67.861 827,606 -6,344 0.04% 56,162,121
2012-05-23 2012-05-21 66.266 833,950 +1,931 0.04% 55,262,462
2012-05-22 2012-05-18 65.468 832,019 +12,689 0.04% 54,470,958
2012-05-21 2012-05-17 65.976 819,330 +6,897 0.04% 54,056,045
2012-05-18 2012-05-16 66.483 812,433 +4,689 0.04% 54,013,325
2012-05-16 2012-05-14 67.933 807,744 +10,483 0.04% 54,872,829
2012-05-15 2012-05-11 69.528 797,261 +4,689 0.04% 55,432,332
2012-05-14 2012-05-10 71.196 792,572 +552 0.04% 56,427,945
2012-05-11 2012-05-09 71.123 792,020 +3,862 0.04% 56,331,222
2012-05-10 2012-05-08 71.848 788,158 +7,448 0.04% 56,627,966
2012-05-09 2012-05-07 71.631 780,710 +276 0.04% 55,923,031
2012-05-04 2012-05-02 72.066 780,434 +276 0.04% 56,242,755
2012-05-02 2012-04-27 71.631 780,158 +1,931 0.04% 55,883,491
2012-04-30 2012-04-26 71.921 778,227 -828 0.04% 55,970,861
2012-04-27 2012-04-25 72.284 779,055 +8,552 0.04% 56,312,823
2012-04-26 2012-04-24 72.429 770,503 +8,552 0.04% 55,806,379
2012-04-25 2012-04-23 72.356 761,951 +1,103 0.03% 55,131,728
2012-04-20 2012-04-18 73.407 760,848 -552 0.03% 55,851,772
2012-04-19 2012-04-17 73.226 761,400 +1,380 0.03% 55,754,287
2012-04-18 2012-04-16 73.770 760,020 +551 0.03% 56,066,501
2012-04-16 2012-04-12 73.045 759,469 +552 0.03% 55,475,232
2012-04-13 2012-04-11 72.501 758,917 -1,379 0.03% 55,022,244
2012-04-05 2012-04-02 73.045 760,296 +3,586 0.03% 55,535,640
2012-04-03 2012-03-30 72.138 756,710 +3,310 0.03% 54,587,923
2012-04-02 2012-03-29 72.682 753,400 -3,002 0.03% 54,758,812
2012-03-30 2012-03-28 73.045 756,402 +552 0.03% 55,251,203
2012-03-29 2012-03-27 73.407 755,850 +243 0.03% 55,484,882
2012-03-28 2012-03-26 73.407 755,607 +1,931 0.03% 55,467,044
2012-03-23 2012-03-21 73.589 753,676 -1,277 0.03% 55,461,900
2012-03-22 2012-03-20 72.501 754,953 +14,009 0.03% 54,734,850
2012-03-20 2012-03-16 71.631 740,944 +552 0.03% 53,074,553
2012-03-19 2012-03-15 71.413 740,392 -1,380 0.03% 52,873,976
2012-03-16 2012-03-14 71.123 741,772 +828 0.03% 52,757,409
2012-03-15 2012-03-13 71.848 740,944 -3,062 0.03% 53,235,711
2012-03-14 2012-03-12 71.196 744,006 -1,359 0.03% 52,970,240
2012-03-08 2012-03-06 70.326 745,365 -4,966 0.03% 52,418,519
2012-03-06 2012-03-02 70.761 750,331 -1,379 0.03% 53,094,157
2012-03-05 2012-03-01 71.196 751,710 -883 0.03% 53,518,734
2012-03-02 2012-02-29 71.776 752,593 -2,758 0.03% 54,018,110
2012-02-29 2012-02-27 69.093 755,351 -828 0.03% 52,189,811
2012-02-24 2012-02-22 68.948 756,179 -2,759 0.03% 52,137,373
2012-02-22 2012-02-20 68.803 758,938 -3,310 0.03% 52,217,555
2012-02-21 2012-02-17 68.586 762,248 -7,448 0.03% 52,279,503
2012-02-20 2012-02-16 67.208 769,696 -1,931 0.04% 51,730,060
2012-02-17 2012-02-15 67.063 771,627 +1,655 0.04% 51,747,952
2012-02-16 2012-02-14 66.411 769,972 +2,207 0.04% 51,134,548
2012-02-15 2012-02-13 66.411 767,765 -1,104 0.04% 50,987,979
2012-02-14 2012-02-10 65.976 768,869 +1,380 0.04% 50,726,834
2012-02-13 2012-02-09 66.121 767,489 +2,482 0.04% 50,747,075
2012-02-10 2012-02-08 66.483 765,007 -5,406 0.04% 50,860,282
2012-02-08 2012-02-06 66.048 770,413 +1,379 0.04% 50,884,557
2012-02-06 2012-02-02 65.831 769,034 +3,862 0.04% 50,626,209
2012-02-03 2012-02-01 66.411 765,172 -1,434 0.04% 50,815,776
2012-02-02 2012-01-31 66.701 766,606 -552 0.04% 51,133,328
2012-02-01 2012-01-30 66.338 767,158 -276 0.04% 50,892,048
2012-01-30 2012-01-26 66.338 767,434 -552 0.04% 50,910,358
2012-01-27 2012-01-20 66.266 767,986 -1,103 0.04% 50,891,297
2012-01-20 2012-01-18 66.411 769,089 -2,759 0.04% 51,075,908
2012-01-19 2012-01-17 65.758 771,848 +7,672 0.04% 50,755,497
2012-01-17 2012-01-13 65.033 764,176 +6,621 0.04% 49,696,964
2012-01-16 2012-01-12 65.396 757,555 -5,517 0.03% 49,540,995
2012-01-13 2012-01-11 65.976 763,072 +5,517 0.04% 50,344,372
2012-01-12 2012-01-10 66.556 757,555 -552 0.03% 50,419,771
2012-01-11 2012-01-09 66.701 758,107 -5,517 0.03% 50,566,437
2012-01-10 2012-01-06 66.048 763,624 -6,789 0.04% 50,436,154
2012-01-09 2012-01-05 65.686 770,413 -3,945 0.04% 50,605,278
2012-01-06 2012-01-04 65.468 774,358 +3,117 0.04% 50,695,984
2012-01-05 2012-01-03 65.251 771,241 -1,434 0.04% 50,324,172
2012-01-04 2011-12-30 65.251 772,675 -2,483 0.04% 50,417,742
2012-01-03 2011-12-29 64.743 775,158 +552 0.04% 50,186,362
2011-12-29 2011-12-23 65.251 774,606 -3,310 0.04% 50,543,741
2011-12-28 2011-12-22 64.743 777,916 -2,374 0.04% 50,364,924
2011-12-23 2011-12-21 64.671 780,290 +2,374 0.04% 50,462,053
2011-12-19 2011-12-15 63.366 777,916 +551 0.04% 49,293,330
2011-12-16 2011-12-14 63.583 777,365 +3,035 0.04% 49,427,494
2011-12-14 2011-12-12 64.308 774,330 -552 0.04% 49,795,916
2011-12-13 2011-12-09 63.801 774,882 +3,310 0.04% 49,438,156
2011-12-06 2011-12-02 65.106 771,572 -8,275 0.04% 50,233,890
2011-12-05 2011-12-01 64.526 779,847 +2,482 0.04% 50,320,324
2011-12-02 2011-11-30 64.381 777,365 +8,000 0.04% 50,047,451
2011-11-30 2011-11-28 65.396 769,365 -303 0.04% 50,313,321
2011-11-28 2011-11-24 64.236 769,668 +551 0.04% 49,440,308
2011-11-25 2011-11-23 64.236 769,117 +276 0.04% 49,404,914
2011-11-22 2011-11-18 65.251 768,841 -3,862 0.04% 50,167,570
2011-11-21 2011-11-17 65.251 772,703 +1,104 0.04% 50,419,569
2011-11-16 2011-11-14 65.178 771,599 -1,380 0.04% 50,291,590
2011-11-15 2011-11-11 64.888 772,979 +1,380 0.04% 50,157,369
2011-11-11 2011-11-09 66.266 771,599 -4,775 0.04% 51,130,716
2011-11-08 2011-11-04 65.033 776,374 -5,518 0.04% 50,490,241
2011-11-07 2011-11-03 64.018 781,892 +7,173 0.04% 50,055,464
2011-11-04 2011-11-02 64.961 774,719 -4,690 0.04% 50,326,443
2011-11-02 2011-10-31 63.946 779,409 -3,862 0.04% 49,839,998
2011-11-01 2011-10-28 64.308 783,271 -6,620 0.04% 50,370,897
2011-10-28 2011-10-26 63.511 789,891 -2,759 0.04% 50,166,672
2011-10-26 2011-10-24 63.656 792,650 -2,207 0.04% 50,456,834
2011-10-25 2011-10-21 62.713 794,857 -1,379 0.04% 49,848,160
2011-10-24 2011-10-20 62.278 796,236 -552 0.04% 49,588,274
2011-10-20 2011-10-18 60.611 796,788 +1,104 0.04% 48,293,989
2011-10-19 2011-10-17 61.626 795,684 +6,068 0.04% 49,034,705
2011-10-18 2011-10-14 61.553 789,616 -6,068 0.04% 48,603,512
2011-10-17 2011-10-13 61.046 795,684 +275 0.04% 48,573,202
2011-10-14 2011-10-12 61.336 795,409 -3,310 0.04% 48,787,086
2011-10-13 2011-10-11 61.046 798,719 +1,931 0.04% 48,758,476
2011-10-11 2011-10-07 61.626 796,788 +4,690 0.04% 49,102,740
2011-10-10 2011-10-06 61.626 792,098 +8,887 0.04% 48,813,715
2011-10-07 2011-10-04 62.496 783,211 -359 0.04% 48,947,449
2011-10-06 2011-10-03 63.873 783,570 -1,164 0.04% 50,049,268
2011-10-04 2011-09-30 63.873 784,734 -1,379 0.04% 50,123,616
2011-10-03 2011-09-28 63.366 786,113 +6,621 0.04% 49,812,740
2011-09-30 2011-09-27 65.468 779,492 -872 0.04% 51,032,099
2011-09-28 2011-09-26 65.178 780,364 -1,825 0.04% 50,862,879
2011-09-27 2011-09-23 66.266 782,189 -8,551 0.04% 51,832,472
2011-09-26 2011-09-22 66.193 790,740 -552 0.04% 52,341,782
2011-09-22 2011-09-20 67.426 791,292 -2,841 0.04% 53,353,602
2011-09-21 2011-09-19 66.991 794,133 +1,785 0.04% 53,199,706
2011-09-20 2011-09-16 66.773 792,348 -1,242 0.04% 52,907,789
2011-09-19 2011-09-15 67.353 793,590 -276 0.04% 53,451,010
2011-09-16 2011-09-14 67.136 793,866 -2,207 0.04% 53,296,932
2011-09-15 2011-09-12 66.483 796,073 -32,551 0.04% 52,925,656
2011-09-14 2011-09-09 68.371 828,624 +28,965 0.04% 56,654,059
2011-09-12 2011-09-08 68.225 799,659 -1,731 0.04% 54,556,986
2011-09-09 2011-09-07 67.642 801,390 -3,564 0.04% 54,207,276
2011-09-08 2011-09-06 67.058 804,954 -1,370 0.04% 53,978,462
2011-09-07 2011-09-05 64.504 806,324 +548 0.04% 52,011,069
2011-09-06 2011-09-02 64.650 805,776 +11,238 0.04% 52,093,313
2011-09-05 2011-09-01 66.547 794,538 +274 0.04% 52,874,155
2011-09-02 2011-08-31 66.839 794,264 -1,645 0.04% 53,087,745
2011-09-01 2011-08-30 65.671 795,909 +549 0.04% 52,268,478
2011-08-31 2011-08-29 65.525 795,360 -1,371 0.04% 52,116,352
2011-08-30 2011-08-26 66.401 796,731 -6,852 0.04% 52,903,820
2011-08-29 2011-08-25 65.744 803,583 -6,030 0.04% 52,831,076
2011-08-26 2011-08-24 64.650 809,613 +4,111 0.04% 52,341,375
2011-08-25 2011-08-23 65.380 805,502 +7,675 0.04% 52,663,360
2011-08-24 2011-08-22 65.525 797,827 -9,868 0.04% 52,278,004
2011-08-23 2011-08-19 63.555 807,695 -1,096 0.04% 51,333,335
2011-08-22 2011-08-18 63.555 808,791 +1,371 0.04% 51,402,991
2011-08-19 2011-08-17 64.212 807,420 -7,401 0.04% 51,846,101
2011-08-18 2011-08-16 62.899 814,821 +1,919 0.04% 51,251,126
2011-08-17 2011-08-15 62.753 812,902 -33 0.04% 51,011,791
2011-08-15 2011-08-11 62.461 812,935 +1,096 0.04% 50,776,588
2011-08-12 2011-08-10 61.950 811,839 -2,193 0.04% 50,293,462
2011-08-11 2011-08-09 61.074 814,032 +16,446 0.04% 49,716,536
2011-08-10 2011-08-08 63.774 797,586 -2,878 0.04% 50,865,449
2011-08-09 2011-08-05 63.628 800,464 +11,923 0.04% 50,932,174
2011-08-08 2011-08-04 66.255 788,541 +5,482 0.04% 52,244,919
2011-08-04 2011-08-02 68.298 783,059 +274 0.04% 53,481,584
2011-08-03 2011-08-01 68.371 782,785 +4,111 0.04% 53,519,989
2011-08-02 2011-07-29 69.612 778,674 -9,319 0.04% 54,204,829
2011-07-29 2011-07-27 67.569 787,993 +2,741 0.04% 53,243,583
2011-07-26 2011-07-22 67.204 785,252 -4,682 0.04% 52,771,885
2011-07-25 2011-07-21 66.766 789,934 -1,645 0.04% 52,740,693
2011-07-22 2011-07-20 66.620 791,579 -274 0.04% 52,735,002
2011-07-21 2011-07-19 66.547 791,853 -4,111 0.04% 52,695,476
2011-07-20 2011-07-18 65.234 795,964 -1,259 0.04% 51,923,609
2011-07-19 2011-07-15 65.963 797,223 -1,918 0.04% 52,587,458
2011-07-18 2011-07-14 64.942 799,141 +3,015 0.04% 51,897,609
2011-07-15 2011-07-13 65.307 796,126 +1,096 0.04% 51,992,269
2011-07-14 2011-07-12 65.307 795,030 -1,370 0.04% 51,920,693
2011-07-13 2011-07-11 66.985 796,400 +5,481 0.04% 53,346,737
2011-07-12 2011-07-08 66.985 790,919 -5,536 0.04% 52,979,593
2011-07-11 2011-07-07 66.182 796,455 -14,253 0.04% 52,711,146
2011-07-08 2011-07-06 65.817 810,708 +3,251 0.04% 53,358,661
2011-07-06 2011-07-04 65.307 807,457 +6,180 0.04% 52,732,258
2011-07-05 2011-06-30 64.504 801,277 +6,244 0.04% 51,685,518
2011-07-04 2011-06-29 63.336 795,033 -822 0.04% 50,354,560
2011-06-29 2011-06-27 63.336 795,855 -2,111 0.04% 50,406,623
2011-06-24 2011-06-22 62.826 797,966 -274 0.04% 50,132,743
2011-06-23 2011-06-21 63.118 798,240 +1,371 0.04% 50,382,942
2011-06-21 2011-06-17 62.972 796,869 -4,112 0.04% 50,180,115
2011-06-20 2011-06-16 63.701 800,981 -274 0.04% 51,023,516
2011-06-17 2011-06-15 63.263 801,255 +5,482 0.04% 50,690,174
2011-06-14 2011-06-10 63.409 795,773 -2,385 0.04% 50,459,496
2011-06-13 2011-06-09 63.847 798,158 +3,838 0.04% 50,960,168
2011-06-10 2011-06-08 63.701 794,320 +548 0.04% 50,599,202
2011-06-09 2011-06-07 64.139 793,772 +74 0.04% 50,911,815
2011-06-08 2011-06-03 63.774 793,698 +1,371 0.04% 50,617,495
2011-06-07 2011-06-02 65.671 792,327 +72,154 0.04% 52,033,243
2011-06-02 2011-05-31 65.525 720,173 -2,467 0.04% 47,189,687
2011-06-01 2011-05-30 64.504 722,640 -1,370 0.04% 46,613,122
2011-05-31 2011-05-27 64.504 724,010 +822 0.04% 46,701,492
2011-05-30 2011-05-26 64.358 723,188 -1,919 0.04% 46,542,931
2011-05-27 2011-05-25 64.139 725,107 +549 0.04% 46,507,704
2011-05-26 2011-05-24 63.774 724,558 +1,644 0.04% 46,208,143
2011-05-25 2011-05-23 62.899 722,914 +1,371 0.04% 45,470,301
2011-05-24 2011-05-20 79.193 721,543 +2,192 0.04% 57,140,804
2011-05-23 2011-05-19 79.355 719,351 +68,184 0.04% 57,084,069
2011-05-20 2011-05-18 79.761 651,167 -1,723 0.04% 51,937,780
2011-05-19 2011-05-17 79.517 652,890 +1,231 0.04% 51,916,119
2011-05-18 2011-05-16 79.274 651,659 -155 0.04% 51,659,444
2011-05-17 2011-05-13 79.355 651,814 +492 0.04% 51,724,674
2011-05-12 2011-05-09 79.111 651,322 +268 0.04% 51,526,924
2011-05-11 2011-05-06 78.218 651,054 +1,232 0.04% 50,924,035
2011-05-09 2011-05-05 78.786 649,822 -840 0.04% 51,197,135
2011-05-06 2011-05-04 78.543 650,662 -1,231 0.04% 51,104,769
2011-05-05 2011-05-03 78.705 651,893 -5,132 0.04% 51,307,352
2011-05-04 2011-04-29 78.299 657,025 -738 0.04% 51,444,439
2011-05-03 2011-04-28 78.380 657,763 +246 0.04% 51,555,650
2011-04-29 2011-04-27 77.649 657,517 -1,231 0.04% 51,055,718
2011-04-28 2011-04-26 77.487 658,748 +738 0.04% 51,044,293
2011-04-27 2011-04-21 77.893 658,010 -985 0.04% 51,254,336
2011-04-26 2011-04-20 77.162 658,995 +493 0.04% 50,849,330
2011-04-21 2011-04-19 77.324 658,502 +246 0.04% 50,918,260
2011-04-18 2011-04-14 76.918 658,256 +739 0.04% 50,631,911
2011-04-15 2011-04-13 76.999 657,517 +492 0.04% 50,628,474
2011-04-14 2011-04-12 76.431 657,025 +246 0.04% 50,217,031
2011-04-12 2011-04-08 78.218 656,779 -1,231 0.04% 51,371,832
2011-04-11 2011-04-07 77.568 658,010 -8,125 0.04% 51,040,554
2011-04-08 2011-04-06 77.893 666,135 -2,955 0.04% 51,887,216
2011-04-07 2011-04-04 77.243 669,090 -2,463 0.04% 51,682,625
2011-04-06 2011-04-01 76.675 671,553 -2,462 0.04% 51,491,056
2011-04-04 2011-03-31 75.781 674,015 -2,216 0.04% 51,077,627
2011-04-01 2011-03-30 76.512 676,231 -5,664 0.04% 51,739,889
2011-03-30 2011-03-28 75.700 681,895 -8,372 0.04% 51,619,397
2011-03-29 2011-03-25 74.725 690,267 +493 0.04% 51,580,369
2011-03-28 2011-03-24 73.913 689,774 -1,231 0.04% 50,983,274
2011-03-25 2011-03-23 74.157 691,005 +1,231 0.04% 51,242,638
2011-03-24 2011-03-22 73.751 689,774 +739 0.04% 50,871,223
2011-03-23 2011-03-21 73.669 689,035 +246 0.04% 50,760,756
2011-03-22 2011-03-18 73.182 688,789 +2,955 0.04% 50,406,960
2011-03-21 2011-03-17 73.426 685,834 -3,116 0.04% 50,357,824
2011-03-18 2011-03-16 73.182 688,950 +12,558 0.04% 50,418,742
2011-03-17 2011-03-15 71.314 676,392 +2,708 0.04% 48,236,133
2011-03-16 2011-03-14 73.101 673,684 -246 0.04% 49,246,827
2011-03-15 2011-03-11 72.695 673,930 +441 0.04% 48,991,116
2011-03-14 2011-03-10 73.751 673,489 +1,381 0.04% 49,670,195
2011-03-11 2011-03-09 73.994 672,108 -2,217 0.04% 49,732,118
2011-03-10 2011-03-08 73.832 674,325 -8,864 0.04% 49,786,621
2011-03-09 2011-03-07 72.126 683,189 +3,694 0.04% 49,275,761
2011-03-08 2011-03-04 72.695 679,495 -7,388 0.04% 49,395,662
2011-03-07 2011-03-03 72.126 686,883 +1,232 0.04% 49,542,195
2011-03-04 2011-03-02 72.126 685,651 -1,724 0.04% 49,453,336
2011-03-03 2011-03-01 72.126 687,375 -1,231 0.04% 49,577,681
2011-03-02 2011-02-28 70.827 688,606 +2,955 0.04% 48,771,577
2011-03-01 2011-02-25 71.558 685,651 -1,724 0.04% 49,063,501
2011-02-25 2011-02-23 71.314 687,375 -1,231 0.04% 49,019,374
2011-02-22 2011-02-18 70.664 688,606 -1,231 0.04% 48,659,715
2011-02-21 2011-02-17 70.339 689,837 +4,924 0.04% 48,522,580
2011-02-17 2011-02-15 70.583 684,913 -1,970 0.04% 48,343,122
2011-02-16 2011-02-14 69.608 686,883 +2,955 0.04% 47,812,681
2011-02-15 2011-02-11 69.689 683,928 +2,600 0.04% 47,662,540
2011-02-14 2011-02-10 70.583 681,328 +1,231 0.04% 48,090,083
2011-02-11 2011-02-09 71.395 680,097 -1,231 0.04% 48,555,591
2011-02-10 2011-02-08 72.289 681,328 +2,216 0.04% 49,252,214
2011-02-09 2011-02-07 72.207 679,112 +2,216 0.04% 49,036,863
2011-02-08 2011-02-02 73.344 676,896 -1,231 0.04% 49,646,565
2011-02-01 2011-01-28 72.451 678,127 -3,201 0.04% 49,130,977
2011-01-31 2011-01-27 72.370 681,328 +1,231 0.04% 49,307,553
2011-01-28 2011-01-26 72.613 680,097 -492 0.04% 49,384,185
2011-01-27 2011-01-25 72.776 680,589 +2,954 0.04% 49,530,470
2011-01-26 2011-01-24 72.776 677,635 +14,036 0.04% 49,315,490
2011-01-25 2011-01-21 73.344 663,599 -2,463 0.04% 48,671,304
2011-01-24 2011-01-20 73.669 666,062 +2,709 0.04% 49,068,350
2011-01-21 2011-01-19 74.157 663,353 +1,477 0.04% 49,192,057
2011-01-19 2011-01-17 73.263 661,876 +2,217 0.04% 48,491,172
2011-01-18 2011-01-14 73.263 659,659 +4,924 0.04% 48,328,747
2011-01-17 2011-01-13 73.751 654,735 +2,463 0.04% 48,287,077
2011-01-14 2011-01-12 74.075 652,272 +1,723 0.04% 48,317,347
2011-01-13 2011-01-11 74.157 650,549 -2,462 0.04% 48,242,555
2011-01-12 2011-01-10 73.426 653,011 +2,955 0.04% 47,947,773
2011-01-11 2011-01-07 73.994 650,056 +2,708 0.04% 48,100,397
2011-01-10 2011-01-06 73.994 647,348 +4,679 0.04% 47,900,020
2011-01-07 2011-01-05 75.050 642,669 +2,144 0.04% 48,232,396
2011-01-05 2011-01-03 74.969 640,525 -492 0.04% 48,019,463
2011-01-04 2010-12-31 74.400 641,017 -215,245 0.04% 47,691,890
2011-01-03 2010-12-29 75.700 856,262 -2,462 0.05% 64,818,965
2010-12-30 2010-12-28 74.482 858,724 +6,757 0.05% 63,959,115
2010-12-28 2010-12-22 75.862 851,967 +6,820 0.05% 64,632,233
2010-12-23 2010-12-21 76.268 845,147 +27,333 0.05% 64,458,079
2010-12-22 2010-12-20 75.862 817,814 +24,131 0.05% 62,041,305
2010-12-21 2010-12-17 76.268 793,683 -2,463 0.04% 60,532,998
2010-12-20 2010-12-16 75.456 796,146 +3,694 0.05% 60,074,192
2010-12-16 2010-12-14 76.512 792,452 +8,618 0.04% 60,632,207
2010-12-15 2010-12-13 76.675 783,834 -2,462 0.04% 60,100,156
2010-12-14 2010-12-10 76.593 786,296 -493 0.04% 60,225,064
2010-12-13 2010-12-09 76.106 786,789 -2,708 0.04% 59,879,392
2010-12-09 2010-12-07 76.350 789,497 +2,462 0.04% 60,277,863
2010-12-08 2010-12-06 76.593 787,035 -6,309 0.04% 60,281,666
2010-12-07 2010-12-03 76.431 793,344 +51,710 0.04% 60,636,018
2010-12-03 2010-12-01 77.649 741,634 -7,880 0.04% 57,587,342
2010-12-02 2010-11-30 76.999 749,514 +2,709 0.04% 57,712,196
2010-12-01 2010-11-29 77.243 746,805 +4,925 0.04% 57,685,577
2010-11-30 2010-11-26 76.431 741,880 +4,811 0.04% 56,702,577
2010-11-29 2010-11-25 76.593 737,069 -2,463 0.04% 56,454,602
2010-11-26 2010-11-24 76.918 739,532 +985 0.04% 56,883,520
2010-11-25 2010-11-23 76.675 738,547 +2,462 0.04% 56,627,794
2010-11-23 2010-11-19 76.999 736,085 +247 0.04% 56,678,169
2010-11-22 2010-11-18 77.162 735,838 +98,494 0.04% 56,778,685
2010-11-19 2010-11-17 77.162 637,344 +246 0.04% 49,178,697
2010-11-18 2010-11-16 77.730 637,098 +151 0.04% 49,521,945
2010-11-17 2010-11-15 78.299 636,947 -1,527 0.04% 49,872,351
2010-11-16 2010-11-12 77.812 638,474 -8,648 0.04% 49,680,761
2010-11-15 2010-11-11 77.487 647,122 +246 0.04% 50,143,431
2010-11-12 2010-11-10 77.406 646,876 -1,004 0.04% 50,071,828
2010-11-11 2010-11-09 77.487 647,880 -1,231 0.04% 50,202,166
2010-11-10 2010-11-08 76.999 649,111 +739 0.04% 49,981,216
2010-11-09 2010-11-05 77.162 648,372 +10,834 0.04% 50,029,639
2010-11-04 2010-11-02 77.243 637,538 -246 0.04% 49,245,449
2010-11-03 2010-11-01 76.756 637,784 -2,955 0.04% 48,953,634
2010-11-02 2010-10-29 75.862 640,739 +3,201 0.04% 48,607,977
2010-10-28 2010-10-26 76.593 637,538 -2,954 0.04% 48,831,187
2010-10-27 2010-10-25 76.837 640,492 +2,462 0.04% 49,213,512
2010-10-26 2010-10-22 76.756 638,030 +3,201 0.04% 48,972,516
2010-10-25 2010-10-21 77.243 634,829 +1,724 0.04% 49,036,197
2010-10-21 2010-10-19 77.730 633,105 -4,925 0.04% 49,211,567
2010-10-20 2010-10-18 76.756 638,030 +1,999 0.04% 48,972,516
2010-10-19 2010-10-15 77.406 636,031 +2,709 0.04% 49,232,365
2010-10-18 2010-10-14 77.893 633,322 +6,648 0.04% 49,331,315
2010-10-15 2010-10-13 78.137 626,674 -6,894 0.04% 48,966,184
2010-10-14 2010-10-12 77.243 633,568 +8,125 0.04% 48,938,794
2010-10-13 2010-10-11 77.974 625,443 +985 0.04% 48,768,397
2010-10-12 2010-10-08 77.974 624,458 +493 0.04% 48,691,592
2010-10-11 2010-10-07 78.462 623,965 +5,540 0.04% 48,957,233
2010-10-08 2010-10-06 78.462 618,425 +1,970 0.03% 48,522,556
2010-10-07 2010-10-05 78.624 616,455 +2,462 0.03% 48,468,128
2010-10-06 2010-10-04 79.520 613,993 +3,448 0.03% 48,824,987
2010-10-05 2010-09-30 80.256 610,545 +13,553 0.03% 48,999,883
2010-10-04 2010-09-29 80.256 596,992 -867 0.03% 47,912,174
2010-09-30 2010-09-28 79.439 597,859 -211 0.03% 47,493,143
2010-09-29 2010-09-27 79.357 598,070 +490 0.03% 47,461,026
2010-09-24 2010-09-21 79.275 597,580 +244 0.03% 47,373,303
2010-09-22 2010-09-20 79.357 597,336 -6,514 0.03% 47,402,778
2010-09-17 2010-09-15 79.275 603,850 +4,560 0.03% 47,870,359
2010-09-15 2010-09-13 80.011 599,290 -326 0.03% 47,949,667
2010-09-09 2010-09-07 79.766 599,616 -4,013 0.03% 47,828,736
2010-09-07 2010-09-03 77.886 603,629 -2,961 0.03% 47,014,181
2010-09-06 2010-09-02 77.722 606,590 -4,870 0.03% 47,145,651
2010-09-02 2010-08-31 76.660 611,460 +490 0.03% 46,874,513
2010-08-31 2010-08-27 76.251 610,970 -73,416 0.03% 46,587,285
2010-08-30 2010-08-26 75.924 684,386 +735 0.04% 51,961,623
2010-08-24 2010-08-20 76.578 683,651 +48,943 0.04% 52,352,801
2010-08-23 2010-08-19 76.415 634,708 -122,359 0.04% 48,501,086
2010-08-20 2010-08-18 76.987 757,067 +97,643 0.04% 58,284,234
2010-08-19 2010-08-17 78.458 659,424 +24,471 0.04% 51,737,073
2010-08-17 2010-08-13 77.396 634,953 +26,919 0.04% 49,142,521
2010-08-12 2010-08-10 78.785 608,034 +490 0.03% 47,903,889
2010-08-09 2010-08-05 79.030 607,544 +2,447 0.03% 48,014,243
2010-08-06 2010-08-04 79.602 605,097 +489 0.03% 48,167,026
2010-08-03 2010-07-30 79.275 604,608 -734 0.03% 47,930,449
2010-07-29 2010-07-27 79.439 605,342 -489 0.03% 48,087,583
2010-07-21 2010-07-19 78.948 605,831 -5,629 0.03% 47,829,352
2010-07-20 2010-07-16 78.948 611,460 +490 0.03% 48,273,752
2010-07-13 2010-07-09 81.564 610,970 -3,036 0.03% 49,832,916
2010-07-12 2010-07-08 80.665 614,006 -489 0.03% 49,528,553
2010-07-09 2010-07-07 81.400 614,495 -695 0.03% 50,019,986
2010-07-08 2010-07-06 81.400 615,190 -1,590 0.04% 50,076,559
2010-07-07 2010-07-05 80.338 616,780 -2,080 0.04% 49,550,687
2010-07-06 2010-07-02 79.684 618,860 +489 0.04% 49,313,168
2010-07-05 2010-06-30 79.030 618,371 -40,011 0.04% 48,869,902
2010-07-02 2010-06-29 78.213 658,382 -245 0.04% 51,493,897
2010-06-30 2010-06-28 78.376 658,627 +38,421 0.04% 51,620,715
2010-06-29 2010-06-25 78.867 620,206 -6,363 0.04% 48,913,547
2010-06-25 2010-06-23 79.275 626,569 -1,077 0.04% 49,671,413
2010-06-24 2010-06-22 78.703 627,646 -2,447 0.04% 49,397,723
2010-06-23 2010-06-21 78.458 630,093 -10,841 0.04% 49,435,823
2010-06-22 2010-06-18 77.232 640,934 -205 0.04% 49,500,661
2010-06-21 2010-06-17 75.843 641,139 -735 0.04% 48,625,720
2010-06-18 2010-06-15 74.453 641,874 -978 0.04% 47,789,671
2010-06-17 2010-06-14 74.535 642,852 -1,224 0.04% 47,915,024
2010-06-15 2010-06-11 73.881 644,076 -1,669 0.04% 47,585,148
2010-06-14 2010-06-10 72.901 645,745 +592 0.04% 47,075,158
2010-06-11 2010-06-09 72.737 645,153 -293 0.04% 46,926,548
2010-06-04 2010-06-02 71.920 645,446 -1,303 0.04% 46,420,356
2010-06-03 2010-06-01 71.838 646,749 -2,626 0.04% 46,461,210
2010-06-02 2010-05-31 70.285 649,375 -36,707 0.04% 45,641,498
2010-06-01 2010-05-28 69.877 686,082 +36,707 0.04% 47,941,102
2010-05-31 2010-05-27 70.530 649,375 +60,803 0.04% 45,800,713
2010-05-28 2010-05-26 69.305 588,572 +2,202 0.04% 40,790,716
2010-05-27 2010-05-25 70.367 586,370 -53,837 0.04% 41,261,097
2010-05-26 2010-05-24 70.285 640,207 +1,713 0.04% 44,997,123
2010-05-24 2010-05-19 70.612 638,494 +489 0.04% 45,085,453
2010-05-20 2010-05-18 70.857 638,005 +50,657 0.04% 45,207,351
2010-05-18 2010-05-14 72.410 587,348 -5,996 0.04% 42,529,972
2010-05-17 2010-05-13 89.687 593,344 -31,813 0.04% 53,215,372
2010-05-14 2010-05-12 86.322 625,157 +62,801 0.04% 53,964,598
2010-05-13 2010-05-11 85.594 562,356 +4,398 0.04% 48,134,292
2010-05-12 2010-05-10 85.776 557,958 +439 0.04% 47,859,354
2010-05-11 2010-05-07 85.867 557,519 +220 0.04% 47,872,411
2010-05-10 2010-05-06 85.139 557,299 +2,199 0.04% 47,447,982
2010-05-07 2010-05-05 85.048 555,100 +4,398 0.04% 47,210,269
2010-05-06 2010-05-04 85.685 550,702 +21,463 0.04% 47,186,872
2010-05-04 2010-04-30 86.413 529,239 -1,319 0.04% 45,732,935
2010-05-03 2010-04-29 86.231 530,558 +10,774 0.04% 45,750,394
2010-04-30 2010-04-28 88.778 519,784 -880 0.04% 46,145,181
2010-04-29 2010-04-27 90.506 520,664 +3,738 0.04% 47,123,145
2010-04-27 2010-04-23 90.961 516,926 +660 0.04% 47,019,933
2010-04-22 2010-04-20 93.462 516,266 -660 0.04% 48,251,297
2010-04-21 2010-04-19 93.689 516,926 -3,549 0.04% 48,430,531
2010-04-19 2010-04-15 93.235 520,475 +1,539 0.04% 48,526,322
2010-04-16 2010-04-14 94.372 518,936 -1,646 0.04% 48,972,868
2010-04-15 2010-04-13 94.826 520,582 -21,988 0.04% 49,364,966
2010-04-14 2010-04-12 95.509 542,570 +20,207 0.04% 51,820,155
2010-04-13 2010-04-09 93.917 522,363 -4,178 0.04% 49,058,707
2010-04-12 2010-04-08 90.233 526,541 +200 0.04% 47,511,364
2010-04-09 2010-04-07 90.324 526,341 -3,078 0.04% 47,541,194
2010-04-08 2010-04-01 90.051 529,419 -1,319 0.04% 47,674,742
2010-04-07 2010-03-31 88.050 530,738 -2,199 0.04% 46,731,441
2010-04-01 2010-03-30 86.867 532,937 +4,398 0.04% 46,294,871
2010-03-31 2010-03-29 87.140 528,539 -660 0.04% 46,057,057
2010-03-30 2010-03-26 85.958 529,199 -1,539 0.04% 45,488,797
2010-03-29 2010-03-25 85.412 530,738 +659 0.04% 45,331,429
2010-03-26 2010-03-24 86.049 530,079 -21,108 0.04% 45,612,657
2010-03-25 2010-03-23 87.140 551,187 +21,988 0.04% 48,030,611
2010-03-23 2010-03-19 87.413 529,199 -12,533 0.04% 46,258,978
2010-03-22 2010-03-18 85.776 541,732 -8,355 0.04% 46,467,554
2010-03-19 2010-03-17 87.959 550,087 -14,789 0.04% 48,385,083
2010-03-18 2010-03-16 85.321 564,876 -23,087 0.04% 48,195,845
2010-03-11 2010-03-09 83.684 587,963 +440 0.04% 49,202,986
2010-03-10 2010-03-08 83.684 587,523 +3,400 0.04% 49,166,165
2010-03-09 2010-03-05 83.138 584,123 -1,979 0.04% 48,562,847
2010-03-08 2010-03-04 82.047 586,102 +879 0.04% 48,087,630
2010-03-05 2010-03-03 81.683 585,223 -1,539 0.04% 47,802,582
2010-03-04 2010-03-02 81.501 586,762 +1,099 0.04% 47,821,547
2010-03-03 2010-03-01 80.500 585,663 -5,598 0.04% 47,145,983
2010-03-01 2010-02-25 78.317 591,261 +440 0.04% 46,305,867
2010-02-26 2010-02-24 79.136 590,821 -1,113 0.04% 46,755,080
2010-02-25 2010-02-23 79.318 591,934 -2,199 0.04% 46,950,844
2010-02-24 2010-02-22 78.954 594,133 -880 0.04% 46,909,093
2010-02-22 2010-02-18 78.408 595,013 +7,990 0.04% 46,653,835
2010-02-10 2010-02-08 75.770 587,023 -2,859 0.04% 44,478,871
2010-02-09 2010-02-05 73.860 589,882 +2,639 0.04% 43,568,721
2010-02-08 2010-02-04 75.770 587,243 +879 0.04% 44,495,540
2010-02-05 2010-02-03 77.498 586,364 +1,100 0.04% 45,442,323
2010-02-04 2010-02-02 78.408 585,264 -880 0.04% 45,889,435
2010-02-03 2010-02-01 77.862 586,144 -660 0.04% 45,638,538
2010-02-02 2010-01-29 77.226 586,804 +660 0.04% 45,316,294
2010-02-01 2010-01-28 78.408 586,144 +1,319 0.04% 45,958,434
2010-01-29 2010-01-27 79.227 584,825 +1,100 0.04% 46,333,778
2010-01-27 2010-01-25 82.865 583,725 +1,759 0.04% 48,370,470
2010-01-26 2010-01-22 81.046 581,966 +4,397 0.04% 47,165,989
2010-01-22 2010-01-20 83.138 577,569 +3,518 0.04% 48,017,960
2010-01-21 2010-01-19 84.048 574,051 +4,398 0.04% 48,247,641
2010-01-19 2010-01-15 84.321 569,653 +3,298 0.04% 48,033,447
2010-01-15 2010-01-13 86.140 566,355 +1,319 0.04% 48,785,679
2010-01-14 2010-01-12 88.232 565,036 -1,127 0.04% 49,854,170
2010-01-13 2010-01-11 89.869 566,163 -439 0.04% 50,880,581
2010-01-12 2010-01-08 89.960 566,602 -93 0.04% 50,971,572
2010-01-11 2010-01-07 89.687 566,695 -4,397 0.04% 50,825,297
2010-01-08 2010-01-06 89.505 571,092 -632 0.04% 51,115,758
2010-01-07 2010-01-05 89.596 571,724 -1,524 0.04% 51,224,330
2010-01-06 2010-01-04 89.323 573,248 -1,100 0.04% 51,204,446
2010-01-05 2009-12-31 88.687 574,348 -39,533 0.04% 50,937,000
2010-01-04 2009-12-29 87.959 613,881 -1,759 0.04% 53,996,337
2009-12-30 2009-12-28 87.049 615,640 +1,042 0.04% 53,591,067
2009-12-29 2009-12-24 86.413 614,598 +440 0.04% 53,109,031
2009-12-28 2009-12-22 85.321 614,158 +659 0.04% 52,400,639
2009-12-23 2009-12-21 86.231 613,499 -439 0.04% 52,902,455
2009-12-18 2009-12-16 88.323 613,938 -660 0.04% 54,224,727
2009-12-17 2009-12-15 88.505 614,598 -972 0.04% 54,394,829
2009-12-16 2009-12-14 87.777 615,570 -3,298 0.04% 54,032,914
2009-12-15 2009-12-11 86.595 618,868 -879 0.04% 53,590,599
2009-12-14 2009-12-10 85.867 619,747 -1,540 0.04% 53,215,734
2009-12-11 2009-12-09 84.957 621,287 -12,093 0.04% 52,782,843
2009-12-10 2009-12-08 85.230 633,380 -2,198 0.04% 53,983,069
2009-12-09 2009-12-07 84.593 635,578 -2,199 0.04% 53,765,716
2009-12-07 2009-12-03 84.684 637,777 +1,539 0.04% 54,009,750
2009-12-04 2009-12-02 84.321 636,238 +440 0.04% 53,647,930
2009-12-03 2009-12-01 85.048 635,798 -440 0.04% 54,073,490
2009-12-01 2009-11-27 81.956 636,238 +25,945 0.04% 52,143,242
2009-11-30 2009-11-26 85.503 610,293 -1,539 0.04% 52,181,898
2009-11-27 2009-11-25 86.595 611,832 +22,887 0.04% 52,981,319
2009-11-26 2009-11-24 86.322 588,945 -1,539 0.04% 50,838,717
2009-11-25 2009-11-23 85.230 590,484 -21,988 0.04% 50,327,037
2009-11-24 2009-11-20 84.866 612,472 -1,099 0.04% 51,978,234
2009-11-23 2009-11-19 84.957 613,571 -924 0.04% 52,127,312
2009-11-20 2009-11-18 84.048 614,495 -2,198 0.04% 51,646,864
2009-11-16 2009-11-12 84.775 616,693 +1,759 0.04% 52,280,359
2009-11-10 2009-11-06 81.865 614,934 -32,982 0.04% 50,341,326
2009-11-09 2009-11-05 81.592 647,916 +3,079 0.05% 52,864,579
2009-11-06 2009-11-04 82.410 644,837 +21,987 0.04% 53,141,252
2009-11-05 2009-11-03 81.228 622,850 +2,419 0.04% 50,592,782
2009-11-04 2009-11-02 83.957 620,431 +2,638 0.04% 52,089,336
2009-11-03 2009-10-30 85.321 617,793 +1,100 0.04% 52,710,781
2009-10-30 2009-10-28 86.867 616,693 +633 0.04% 53,570,540
2009-10-28 2009-10-23 88.505 616,060 -15,392 0.04% 54,524,223
2009-10-23 2009-10-21 88.141 631,452 -7,080 0.04% 55,656,739
2009-10-22 2009-10-20 89.323 638,532 +2,639 0.04% 57,035,833
2009-10-21 2009-10-19 89.869 635,893 -5,057 0.04% 57,147,156
2009-10-20 2009-10-16 89.596 640,950 +1,979 0.04% 57,426,720
2009-10-16 2009-10-14 89.869 638,971 +439 0.04% 57,423,773
2009-10-15 2009-10-13 88.778 638,532 -6,640 0.04% 56,687,345
2009-10-14 2009-10-12 87.504 645,172 +11,434 0.04% 56,455,235
2009-10-13 2009-10-09 89.141 633,738 -660 0.04% 56,492,326
2009-10-12 2009-10-08 88.687 634,398 -450 0.04% 56,262,633
2009-10-09 2009-10-07 88.232 634,848 -6,469 0.04% 56,013,811
2009-10-08 2009-10-06 87.231 641,317 +4,848 0.04% 55,942,902
2009-10-07 2009-10-05 89.145 636,469 -3,738 0.04% 56,737,925
2009-10-06 2009-10-02 88.596 640,207 +8,751 0.04% 56,719,580
2009-10-05 2009-09-30 89.602 631,456 -4,807 0.04% 56,580,010
2009-09-29 2009-09-25 86.857 636,263 +1,092 0.04% 55,263,720
2009-09-28 2009-09-24 86.948 635,171 -5,681 0.04% 55,227,006
2009-09-25 2009-09-23 88.870 640,852 +218 0.04% 56,952,685
2009-09-24 2009-09-22 89.236 640,634 -5,681 0.04% 57,167,846
2009-09-23 2009-09-21 87.314 646,315 +874 0.05% 56,432,572
2009-09-22 2009-09-18 87.680 645,441 +9,178 0.05% 56,592,554
2009-09-18 2009-09-16 89.145 636,263 -5,817 0.04% 56,719,561
2009-09-15 2009-09-11 86.674 642,080 -3,278 0.04% 55,651,433
2009-09-14 2009-09-10 88.321 645,358 +437 0.05% 56,998,739
2009-09-11 2009-09-09 87.131 644,921 +2,797 0.05% 56,192,803
2009-09-10 2009-09-08 86.399 642,124 -11,291 0.04% 55,478,937
2009-09-09 2009-09-07 84.752 653,415 -631 0.05% 55,378,007
2009-09-08 2009-09-04 83.836 654,046 +10,270 0.05% 54,832,873
2009-09-07 2009-09-03 80.358 643,776 -437 0.04% 51,732,865
2009-09-04 2009-09-02 79.535 644,213 -9,003 0.05% 51,237,330
2009-09-02 2009-08-31 76.789 653,216 -140 0.05% 50,159,824
2009-09-01 2009-08-28 78.711 653,356 +17,545 0.05% 51,426,334
2009-08-31 2009-08-27 77.704 635,811 -2,519 0.04% 49,405,234
2009-08-26 2009-08-24 76.606 638,330 -2,841 0.04% 48,899,897
2009-08-25 2009-08-21 75.599 641,171 -1,032 0.04% 48,472,024
2009-08-21 2009-08-19 75.874 642,203 +3,934 0.04% 48,726,374
2009-08-20 2009-08-18 76.881 638,269 -14,204 0.04% 49,070,476
2009-08-19 2009-08-17 75.965 652,473 +3,933 0.05% 49,565,315
2009-08-18 2009-08-14 77.979 648,540 +1,093 0.05% 50,572,404
2009-08-11 2009-08-07 76.972 647,447 +437 0.05% 49,835,343
2009-08-10 2009-08-06 77.338 647,010 -1,093 0.05% 50,038,575
2009-08-07 2009-08-05 76.057 648,103 -14,986 0.05% 49,292,664
2009-08-06 2009-08-04 77.338 663,089 -573 0.05% 51,282,096
2009-08-05 2009-08-03 78.986 663,662 +437 0.05% 52,419,754
2009-08-04 2009-07-31 79.352 663,225 -2,009 0.05% 52,628,043
2009-08-03 2009-07-30 78.894 665,234 -6,958 0.05% 52,483,034
2009-07-31 2009-07-29 76.789 672,192 -13,111 0.05% 51,616,973
2009-07-30 2009-07-28 76.514 685,303 +1,092 0.05% 52,435,588
2009-07-29 2009-07-27 76.423 684,211 +29,938 0.05% 52,289,412
2009-07-27 2009-07-23 79.077 654,273 -5,463 0.05% 51,738,040
2009-07-24 2009-07-22 76.331 659,736 +594 0.05% 50,358,579
2009-07-23 2009-07-21 74.867 659,142 -9,833 0.05% 49,347,996
2009-07-22 2009-07-20 76.698 668,975 +10,161 0.05% 51,308,715
2009-07-21 2009-07-17 77.247 658,814 +4,371 0.05% 50,891,177
2009-07-20 2009-07-16 76.606 654,443 -437 0.05% 50,134,249
2009-07-17 2009-07-15 76.698 654,880 -1,967 0.05% 50,227,664
2009-07-16 2009-07-14 73.769 656,847 -218 0.05% 48,454,765
2009-07-14 2009-07-10 74.501 657,065 +1,092 0.05% 48,951,947
2009-07-13 2009-07-09 75.142 655,973 -1,092 0.05% 49,290,855
2009-07-08 2009-07-06 72.945 657,065 -4,371 0.05% 47,929,609
2009-07-07 2009-07-03 73.220 661,436 +1,875 0.05% 48,430,065
2009-07-06 2009-07-02 73.311 659,561 +5,245 0.05% 48,353,144
2009-07-03 2009-06-30 74.592 654,316 +10,926 0.05% 48,807,030
2009-07-02 2009-06-29 75.325 643,390 -437 0.04% 48,463,120
2009-06-30 2009-06-26 76.240 643,827 +19,863 0.04% 49,085,297
2009-06-29 2009-06-25 75.050 623,964 +21,393 0.04% 46,828,540
2009-06-26 2009-06-24 72.762 602,571 -1,966 0.04% 43,844,244
2009-06-25 2009-06-23 73.128 604,537 -1,093 0.04% 44,208,614
2009-06-24 2009-06-22 72.579 605,630 +15,056 0.04% 43,955,963
2009-06-22 2009-06-18 72.304 590,574 +2,841 0.04% 42,701,059
2009-06-19 2009-06-17 72.579 587,733 -6,162 0.04% 42,657,018
2009-06-18 2009-06-16 72.030 593,895 +437 0.04% 42,778,114
2009-06-16 2009-06-12 72.396 593,458 -2,186 0.04% 42,963,901
2009-06-12 2009-06-10 72.396 595,644 -437 0.04% 43,122,158
2009-06-09 2009-06-05 73.677 596,081 -2,622 0.04% 43,917,579
2009-06-08 2009-06-04 73.403 598,703 +874 0.04% 43,946,373
2009-06-05 2009-06-03 70.199 597,829 +8,741 0.04% 41,967,159
2009-06-04 2009-06-02 71.847 589,088 +2,185 0.04% 42,324,035
2009-06-03 2009-06-01 71.847 586,903 +1,530 0.04% 42,167,050
2009-06-02 2009-05-29 71.664 585,373 -8,522 0.04% 41,949,973
2009-06-01 2009-05-27 71.847 593,895 +2,185 0.04% 42,669,402
2009-05-29 2009-05-26 69.742 591,710 +1,529 0.04% 41,266,830
2009-05-25 2009-05-21 70.565 590,181 -4,151 0.04% 41,646,339
2009-05-22 2009-05-20 70.840 594,332 +15,733 0.04% 42,102,444
2009-05-21 2009-05-19 73.494 578,599 -1,311 0.04% 42,523,642
2009-05-20 2009-05-18 74.226 579,910 -6,993 0.04% 43,044,601
2009-05-19 2009-05-15 71.206 586,903 +6,337 0.04% 41,791,038
2009-05-18 2009-05-14 71.115 580,566 -2,622 0.04% 41,286,669
2009-05-14 2009-05-12 70.199 583,188 +656 0.04% 40,939,372
2009-05-12 2009-05-08 67.911 582,532 -874 0.04% 39,560,423
2009-05-11 2009-05-07 67.270 583,406 +874 0.04% 39,246,006
2009-05-08 2009-05-06 69.101 582,532 -2,185 0.04% 40,253,530
2009-05-06 2009-05-04 67.270 584,717 -8,261 0.04% 39,334,197
2009-05-05 2009-04-30 67.425 592,978 +4,403 0.04% 39,981,386
2009-05-04 2009-04-29 65.472 588,575 +9,336 0.04% 38,535,033
2009-04-30 2009-04-28 64.449 579,239 -645 0.04% 37,331,229
2009-04-28 2009-04-24 66.123 579,884 -645 0.04% 38,343,521
2009-04-24 2009-04-22 66.402 580,529 -3,656 0.04% 38,548,137
2009-04-23 2009-04-21 64.914 584,185 -1,506 0.04% 37,921,638
2009-04-21 2009-04-17 62.961 585,691 -4,301 0.04% 36,875,548
2009-04-17 2009-04-15 63.147 589,992 -1,097 0.04% 37,256,080
2009-04-16 2009-04-14 64.170 591,089 -430 0.04% 37,930,034
2009-04-15 2009-04-09 63.054 591,519 -7,957 0.04% 37,297,494
2009-04-14 2009-04-08 61.287 599,476 -430 0.04% 36,739,943
2009-04-09 2009-04-07 60.357 599,906 -5,591 0.04% 36,208,386
2009-04-08 2009-04-06 59.055 605,497 -1,506 0.04% 35,757,486
2009-04-07 2009-04-03 57.102 607,003 -3,225 0.04% 34,660,951
2009-04-06 2009-04-02 57.288 610,228 -1,721 0.04% 34,958,606
2009-04-03 2009-04-01 55.707 611,949 +3,226 0.04% 34,089,711
2009-04-02 2009-03-31 56.823 608,723 -1,936 0.04% 34,589,333
2009-04-01 2009-03-30 55.707 610,659 -1,935 0.04% 34,017,849
2009-03-31 2009-03-27 55.521 612,594 -1,720 0.04% 34,011,699
2009-03-30 2009-03-26 54.963 614,314 +430 0.04% 33,764,409
2009-03-26 2009-03-24 55.614 613,884 -6,882 0.04% 34,140,412
2009-03-25 2009-03-23 54.312 620,766 -16,344 0.04% 33,714,912
2009-03-24 2009-03-20 52.266 637,110 -17,076 0.04% 33,299,062
2009-03-23 2009-03-19 51.801 654,186 +31,613 0.05% 33,887,357
2009-03-20 2009-03-18 53.010 622,573 -645 0.04% 33,002,467
2009-03-19 2009-03-17 53.475 623,218 +4,301 0.04% 33,326,453
2009-03-18 2009-03-16 54.777 618,917 -5,591 0.04% 33,902,285
2009-03-17 2009-03-13 52.824 624,508 +4,301 0.04% 32,988,882
2009-03-16 2009-03-12 52.173 620,207 -860 0.04% 32,357,934
2009-03-13 2009-03-11 52.080 621,067 -46,885 0.04% 32,345,044
2009-03-12 2009-03-10 51.150 667,952 -9,675 0.05% 34,165,612
2009-03-11 2009-03-09 50.127 677,627 -3,870 0.05% 33,967,277
2009-03-10 2009-03-06 51.150 681,497 +1,075 0.05% 34,858,436
2009-03-09 2009-03-05 52.638 680,422 +2,580 0.05% 35,815,914
2009-03-06 2009-03-04 53.568 677,842 +4,302 0.05% 36,310,499
2009-03-04 2009-03-02 53.475 673,540 -1,119 0.05% 36,017,412
2009-03-02 2009-02-26 55.800 674,659 -1,075 0.05% 37,645,826
2009-02-27 2009-02-25 55.149 675,734 -1,720 0.05% 37,265,910
2009-02-26 2009-02-24 54.405 677,454 +1,720 0.05% 36,856,742
2009-02-25 2009-02-23 56.079 675,734 -7,957 0.05% 37,894,340
2009-02-24 2009-02-20 53.661 683,691 +2,882 0.05% 36,687,400
2009-02-23 2009-02-19 54.963 680,809 +4,516 0.05% 37,419,160
2009-02-20 2009-02-18 56.172 676,293 -2,151 0.05% 37,988,583
2009-02-19 2009-02-17 55.800 678,444 +2,151 0.05% 37,857,028
2009-02-16 2009-02-12 56.079 676,293 +2,150 0.05% 37,925,688
2009-02-13 2009-02-11 56.451 674,143 -645 0.05% 38,055,899
2009-02-12 2009-02-10 56.451 674,788 +1,075 0.05% 38,092,309
2009-02-11 2009-02-09 57.102 673,713 +2,151 0.05% 38,470,210
2009-02-10 2009-02-06 56.916 671,562 +8,172 0.05% 38,222,474
2009-02-09 2009-02-05 57.846 663,390 +1,075 0.05% 38,374,309
2009-02-05 2009-02-03 57.753 662,315 -2,580 0.05% 38,250,530
2009-02-04 2009-02-02 57.660 664,895 +2,365 0.05% 38,337,697
2009-02-03 2009-01-30 59.241 662,530 -10,107 0.05% 39,248,787
2009-02-02 2009-01-29 56.637 672,637 +5,161 0.05% 38,095,994
2009-01-30 2009-01-23 56.730 667,476 +430 0.05% 37,865,766
2009-01-29 2009-01-22 56.730 667,046 +4,516 0.05% 37,841,373
2009-01-23 2009-01-21 58.497 662,530 -4,086 0.05% 38,755,867
2009-01-22 2009-01-20 58.311 666,616 -2,150 0.05% 38,870,895
2009-01-21 2009-01-19 58.218 668,766 -1,291 0.05% 38,934,068
2009-01-19 2009-01-15 56.451 670,057 +2,581 0.05% 37,825,241
2009-01-16 2009-01-14 57.939 667,476 +645 0.05% 38,672,742
2009-01-15 2009-01-13 59.334 666,831 -1,720 0.05% 39,565,597
2009-01-14 2009-01-12 59.241 668,551 +1,290 0.05% 39,605,476
2009-01-13 2009-01-09 57.846 667,261 -16,583 0.05% 38,598,230
2009-01-12 2009-01-08 56.079 683,844 -1,912 0.05% 38,349,139
2009-01-09 2009-01-07 55.521 685,756 +2,151 0.05% 38,073,711
2009-01-08 2009-01-06 55.614 683,605 +5,161 0.05% 38,017,861
2009-01-07 2009-01-05 56.172 678,444 -860 0.05% 38,109,408
2009-01-06 2009-01-02 56.172 679,304 -4,516 0.05% 38,157,716
2009-01-05 2008-12-31 54.405 683,820 +3,226 0.05% 37,203,083
2009-01-02 2008-12-29 54.870 680,594 -1,076 0.05% 37,344,048
2008-12-30 2008-12-24 54.963 681,670 -2,795 0.05% 37,466,483
2008-12-29 2008-12-22 55.335 684,465 -430 0.05% 37,874,724
2008-12-23 2008-12-19 56.172 684,895 +8,387 0.05% 38,471,773
2008-12-22 2008-12-18 57.660 676,508 +2,795 0.05% 39,007,300
2008-12-19 2008-12-17 58.032 673,713 +9,893 0.05% 39,096,761
2008-12-18 2008-12-16 60.264 663,820 -2,151 0.05% 40,004,293
2008-12-17 2008-12-15 59.892 665,971 +1,076 0.05% 39,886,180
2008-12-16 2008-12-12 59.520 664,895 -3,441 0.05% 39,574,397
2008-12-15 2008-12-11 59.613 668,336 +6,236 0.05% 39,841,359
2008-12-12 2008-12-10 60.450 662,100 -430 0.05% 40,023,790
2008-12-11 2008-12-09 58.683 662,530 +1,721 0.05% 38,879,097
2008-12-10 2008-12-08 61.380 660,809 -9,248 0.05% 40,560,299
2008-12-09 2008-12-05 57.009 670,057 -1,075 0.05% 38,199,131
2008-12-08 2008-12-04 56.079 671,132 -2,365 0.05% 37,636,265
2008-12-05 2008-12-03 57.009 673,497 +18,279 0.05% 38,395,241
2008-12-04 2008-12-02 58.497 655,218 +8,602 0.05% 38,328,138
2008-12-03 2008-12-01 61.101 646,616 +8,780 0.05% 39,508,731
2008-12-02 2008-11-28 64.170 637,836 +430 0.04% 40,929,777
2008-12-01 2008-11-27 62.310 637,406 -1,290 0.04% 39,716,614
2008-11-28 2008-11-26 63.519 638,696 -2,151 0.04% 40,569,174
2008-11-27 2008-11-25 62.589 640,847 -5,376 0.04% 40,109,817
2008-11-26 2008-11-24 59.520 646,223 +2,151 0.05% 38,463,044
2008-11-25 2008-11-21 61.845 644,072 -2,366 0.04% 39,832,478
2008-11-24 2008-11-20 58.869 646,438 +4,301 0.05% 38,055,011
2008-11-21 2008-11-19 60.450 642,137 +215 0.04% 38,817,031
2008-11-19 2008-11-17 62.961 641,922 -215 0.04% 40,415,894
2008-11-18 2008-11-14 62.217 642,137 -2,150 0.04% 39,951,683
2008-11-17 2008-11-13 59.892 644,287 +3,655 0.04% 38,587,487
2008-11-14 2008-11-12 62.775 640,632 -3,871 0.04% 40,215,518
2008-11-13 2008-11-11 61.473 644,503 +861 0.04% 39,619,379
2008-11-12 2008-11-10 65.286 643,642 +752 0.04% 42,020,648
2008-11-11 2008-11-07 69.750 642,890 -1,720 0.04% 44,841,403
2008-11-10 2008-11-06 61.845 644,610 -1,720 0.04% 39,865,751
2008-11-07 2008-11-05 62.310 646,330 -689 0.05% 40,272,666
2008-11-05 2008-11-03 63.705 647,019 -1,075 0.05% 41,218,185
2008-11-03 2008-10-30 62.961 648,094 -6,236 0.05% 40,804,488
2008-10-31 2008-10-29 57.102 654,330 -7,527 0.05% 37,363,407
2008-10-30 2008-10-28 53.010 661,857 -8,215 0.05% 35,084,903
2008-10-29 2008-10-27 43.663 670,072 +11,182 0.05% 29,257,575
2008-10-28 2008-10-24 53.010 658,890 -154 0.05% 34,927,623
2008-10-27 2008-10-23 56.916 659,044 -3,624 0.05% 37,510,003
2008-10-24 2008-10-22 58.869 662,668 -2,151 0.05% 39,010,451
2008-10-23 2008-10-21 61.473 664,819 -2,365 0.05% 40,868,260
2008-10-22 2008-10-20 62.217 667,184 +1,505 0.05% 41,510,026
2008-10-21 2008-10-17 61.287 665,679 +2,366 0.05% 40,797,310
2008-10-20 2008-10-16 64.635 663,313 +5,376 0.05% 42,873,069
2008-10-17 2008-10-15 67.332 657,937 +5,161 0.05% 44,300,042
2008-10-16 2008-10-14 70.680 652,776 -1,677 0.05% 46,138,028
2008-10-15 2008-10-13 72.261 654,453 -1,898 0.05% 47,291,245
2008-10-14 2008-10-10 67.890 656,351 -3,189 0.05% 44,559,496
2008-10-13 2008-10-09 73.935 659,540 +430 0.05% 48,762,900
2008-10-10 2008-10-08 71.610 659,110 +1,075 0.05% 47,198,684
2008-10-09 2008-10-06 78.027 658,035 +3,011 0.05% 51,344,298
2008-10-06 2008-10-02 83.151 655,024 +4,898 0.05% 54,466,074
2008-10-03 2008-09-30 82.215 650,126 -4,077 0.05% 53,450,029
2008-10-02 2008-09-29 81.466 654,203 -2,260 0.05% 53,295,149
2008-09-30 2008-09-26 81.091 656,463 -2,350 0.05% 53,233,380
2008-09-29 2008-09-25 81.466 658,813 -1,932 0.05% 53,670,706
2008-09-26 2008-09-24 81.466 660,745 +213 0.05% 53,828,098
2008-09-25 2008-09-23 81.466 660,532 -517 0.05% 53,810,745
2008-09-24 2008-09-22 82.870 661,049 +214 0.05% 54,781,361
2008-09-23 2008-09-19 83.619 660,835 +2,905 0.05% 55,258,665
2008-09-22 2008-09-18 84.369 657,930 -32,773 0.05% 55,508,613
2008-09-19 2008-09-17 84.275 690,703 +3,831 0.05% 58,208,947
2008-09-18 2008-09-16 84.556 686,872 -12,388 0.05% 58,079,044
2008-09-17 2008-09-12 85.586 699,260 +6,034 0.05% 59,846,778
2008-09-16 2008-09-11 85.680 693,226 -641 0.05% 59,395,266
2008-09-12 2008-09-10 85.492 693,867 -19,885 0.05% 59,320,241
2008-09-11 2008-09-09 85.586 713,752 -2,243 0.05% 61,087,089
2008-09-10 2008-09-08 83.900 715,995 -27,013 0.05% 60,072,249
2008-09-09 2008-09-05 82.121 743,008 -235 0.05% 61,016,737
2008-09-04 2008-09-02 83.339 743,243 -675 0.05% 61,940,788
2008-09-03 2008-09-01 81.934 743,918 +1,068 0.05% 60,952,148
2008-09-02 2008-08-29 82.496 742,850 -2,349 0.05% 61,282,000
2008-08-28 2008-08-26 82.309 745,199 -1,068 0.05% 61,336,223
2008-08-27 2008-08-25 82.870 746,267 -2,563 0.05% 61,843,406
2008-08-26 2008-08-21 80.998 748,830 +2,563 0.05% 60,653,412
2008-08-19 2008-08-15 84.088 746,267 -2,350 0.05% 62,751,840
2008-08-15 2008-08-13 83.994 748,617 +1,923 0.05% 62,879,347
2008-08-13 2008-08-11 82.777 746,694 -23,495 0.05% 61,808,872
2008-08-12 2008-08-08 82.121 770,189 -6,407 0.05% 63,248,874
2008-08-11 2008-08-07 80.248 776,596 -2,350 0.05% 62,320,634
2008-08-08 2008-08-05 79.687 778,946 +4,913 0.05% 62,071,581
2008-08-05 2008-08-01 81.840 774,033 +640 0.05% 63,347,109
2008-08-04 2008-07-31 80.810 773,393 +1,709 0.05% 62,498,116
2008-08-01 2008-07-30 81.934 771,684 +427 0.05% 63,227,126
2008-07-31 2008-07-29 81.934 771,257 +3,283 0.05% 63,192,140
2008-07-30 2008-07-28 83.339 767,974 -42,717 0.05% 64,001,834
2008-07-29 2008-07-25 83.900 810,691 -2,563 0.06% 68,017,279
2008-07-28 2008-07-24 82.870 813,254 +21,786 0.06% 67,394,642
2008-07-25 2008-07-23 83.713 791,468 -1,496 0.06% 66,256,238
2008-07-24 2008-07-22 83.058 792,964 -5,980 0.06% 65,861,707
2008-07-23 2008-07-21 83.807 798,944 -641 0.06% 66,956,889
2008-07-22 2008-07-18 81.559 799,585 -3,080 0.06% 65,213,677
2008-07-21 2008-07-17 80.904 802,665 +1,068 0.06% 64,938,756
2008-07-18 2008-07-16 81.466 801,597 -24,776 0.06% 65,302,714
2008-07-17 2008-07-15 80.248 826,373 +17,301 0.06% 66,315,162
2008-07-16 2008-07-14 82.870 809,072 -5,208 0.06% 67,048,078
2008-07-15 2008-07-11 82.964 814,280 -27,211 0.06% 67,555,915
2008-07-14 2008-07-10 83.432 841,491 +48,933 0.06% 70,207,430
2008-07-11 2008-07-09 84.088 792,558 -1,495 0.06% 66,644,342
2008-07-10 2008-07-08 84.369 794,053 +3,844 0.06% 66,993,115
2008-07-09 2008-07-07 86.429 790,209 +12,815 0.06% 68,296,676
2008-07-08 2008-07-04 86.335 777,394 +427 0.05% 67,116,299
2008-07-07 2008-07-03 86.241 776,967 -3,417 0.05% 67,006,679
2008-07-04 2008-07-02 86.710 780,384 +15,976 0.05% 67,666,737
2008-07-03 2008-06-30 86.803 764,408 +2,350 0.05% 66,353,044
2008-07-02 2008-06-27 88.770 762,058 +2,136 0.05% 67,647,579
2008-06-30 2008-06-26 89.800 759,922 +1,708 0.05% 68,240,707
2008-06-27 2008-06-25 90.081 758,214 -1,708 0.05% 68,300,324
2008-06-26 2008-06-24 89.612 759,922 +1,324 0.05% 68,098,391
2008-06-25 2008-06-23 89.987 758,598 -3,417 0.05% 68,263,881
2008-06-24 2008-06-20 89.800 762,015 -428 0.05% 68,428,658
2008-06-23 2008-06-19 89.519 762,443 +3,631 0.05% 68,252,909
2008-06-20 2008-06-18 90.455 758,812 +1,495 0.05% 68,638,409
2008-06-18 2008-06-16 90.830 757,317 -213 0.05% 68,786,836
2008-06-17 2008-06-13 90.361 757,530 +213 0.05% 68,451,512
2008-06-16 2008-06-12 90.642 757,317 -43,785 0.05% 68,645,007
2008-06-13 2008-06-11 90.642 801,102 +2,990 0.06% 72,613,784
2008-06-12 2008-06-10 89.987 798,112 -23,836 0.06% 71,819,623
2008-06-11 2008-06-06 91.485 821,948 -2,136 0.06% 75,196,010
2008-06-10 2008-06-05 91.579 824,084 +641 0.06% 75,468,589
2008-06-06 2008-06-04 91.860 823,443 -6,044 0.06% 75,641,206
2008-06-05 2008-06-03 91.111 829,487 -3,770 0.06% 75,575,028
2008-06-04 2008-06-02 90.361 833,257 +1,495 0.06% 75,294,313
2008-06-03 2008-05-30 89.987 831,762 +6,489 0.06% 74,847,682
2008-06-02 2008-05-29 90.830 825,273 -4,058 0.06% 74,959,255
2008-05-30 2008-05-28 91.111 829,331 -854 0.06% 75,560,815
2008-05-29 2008-05-27 89.519 830,185 -214 0.06% 74,317,085
2008-05-28 2008-05-26 90.830 830,399 -1,773 0.06% 75,424,848
2008-05-27 2008-05-23 89.706 832,172 +190 0.06% 74,650,806
2008-05-26 2008-05-22 89.893 831,982 +46,407 0.06% 74,789,573
2008-05-23 2008-05-21 91.485 785,575 +19,436 0.06% 71,868,422
2008-05-22 2008-05-20 89.893 766,139 +8,971 0.05% 68,870,732
2008-05-21 2008-05-19 92.047 757,168 -21,145 0.05% 69,695,006
2008-05-20 2008-05-16 91.672 778,313 +69,313 0.05% 71,349,818
2008-05-19 2008-05-15 92.515 709,000 +23,708 0.05% 65,593,238
2008-05-16 2008-05-14 92.983 685,292 +12,684 0.05% 63,720,739
2008-05-15 2008-05-13 93.639 672,608 -1,068 0.05% 62,982,214
2008-05-14 2008-05-09 93.545 673,676 +405 0.05% 63,019,138
2008-05-13 2008-05-08 93.873 673,271 -64,289 0.05% 63,201,907
2008-05-09 2008-05-07 92.890 737,560 +63,008 0.06% 68,511,728
2008-05-08 2008-05-06 95.512 674,552 +17,514 0.05% 64,427,533
2008-05-07 2008-05-05 97.618 657,038 +214 0.05% 64,139,038
2008-05-06 2008-05-02 120.680 656,824 +1,708 0.05% 79,265,202
2008-05-05 2008-04-30 118.599 655,116 +73,343 0.05% 77,695,994
2008-05-02 2008-04-29 119.379 581,773 -93,431 0.05% 69,451,531
2008-04-30 2008-04-28 117.558 675,204 -12,304 0.06% 79,375,965
2008-04-29 2008-04-25 115.478 687,508 -15,956 0.06% 79,391,920
2008-04-28 2008-04-24 115.478 703,464 +28,452 0.06% 81,234,484
2008-04-25 2008-04-23 115.738 675,012 +22,492 0.06% 78,124,469
2008-04-24 2008-04-22 117.038 652,520 -730 0.06% 76,369,847
2008-04-23 2008-04-21 115.738 653,250 -6,479 0.06% 75,605,781
2008-04-22 2008-04-18 113.657 659,729 -2,307 0.06% 74,982,961
2008-04-21 2008-04-17 112.877 662,036 +385 0.06% 74,728,611
2008-04-18 2008-04-16 112.357 661,651 +8,074 0.06% 74,340,983
2008-04-17 2008-04-15 113.137 653,577 -14,995 0.06% 73,943,771
2008-04-16 2008-04-14 111.316 668,572 +33,835 0.06% 74,423,061
2008-04-15 2008-04-11 113.397 634,737 +11,919 0.05% 71,977,355
2008-04-14 2008-04-10 112.877 622,818 +32,816 0.05% 70,301,803
2008-04-11 2008-04-09 113.917 590,002 +32,298 0.05% 67,211,435
2008-04-10 2008-04-08 114.177 557,704 +31,143 0.05% 63,677,185
2008-04-09 2008-04-07 116.518 526,561 +25,377 0.05% 61,353,915
2008-04-08 2008-04-03 120.419 501,184 +2,499 0.04% 60,352,292
2008-04-07 2008-04-02 120.159 498,685 -2,499 0.04% 59,921,663
2008-04-03 2008-04-01 122.500 501,184 +1,307 0.04% 61,395,096
2008-04-02 2008-03-31 121.720 499,877 -831 0.04% 60,844,956
2008-04-01 2008-03-28 118.859 500,708 -3,268 0.04% 59,513,612
2008-03-31 2008-03-27 115.998 503,976 +961 0.04% 58,460,199
2008-03-28 2008-03-26 113.657 503,015 +69 0.04% 57,171,284
2008-03-27 2008-03-25 114.958 502,946 -384 0.04% 57,817,486
2008-03-26 2008-03-20 113.397 503,330 +192 0.04% 57,076,178
2008-03-25 2008-03-19 113.137 503,138 +961 0.04% 56,923,547
2008-03-20 2008-03-18 114.958 502,177 -5,613 0.04% 57,729,084
2008-03-13 2008-03-11 118.599 507,790 -19,340 0.04% 60,223,302
2008-03-12 2008-03-10 116.778 527,130 +15,303 0.05% 61,557,313
2008-03-11 2008-03-07 113.397 511,827 +5,959 0.04% 58,039,713
2008-03-07 2008-03-05 118.599 505,868 -769 0.04% 59,995,355
2008-03-06 2008-03-04 118.859 506,637 -6,605 0.04% 60,218,326
2008-03-05 2008-03-03 117.038 513,242 -19,032 0.04% 60,068,983
2008-03-04 2008-02-29 119.639 532,274 +26,914 0.05% 63,680,822
2008-03-03 2008-02-28 120.940 505,360 -11,016 0.04% 61,118,036
2008-02-29 2008-02-27 120.159 516,376 -2,499 0.04% 62,047,402
2008-02-28 2008-02-26 118.599 518,875 +7,305 0.04% 61,537,970
2008-02-27 2008-02-25 115.218 511,570 -1,922 0.04% 58,941,933
2008-02-26 2008-02-22 113.917 513,492 +769 0.04% 58,495,623
2008-02-25 2008-02-21 113.917 512,723 -1,538 0.04% 58,408,020
2008-02-22 2008-02-20 111.577 514,261 +500 0.04% 57,379,460
2008-02-21 2008-02-19 115.218 513,761 -961 0.04% 59,194,375
2008-02-19 2008-02-15 116.258 514,722 +576 0.04% 59,840,585
2008-02-18 2008-02-14 114.698 514,146 +1,923 0.04% 58,971,290
2008-02-15 2008-02-13 112.877 512,223 +18,071 0.04% 57,818,175
2008-02-13 2008-02-11 109.236 494,152 -1,923 0.04% 53,979,073
2008-02-12 2008-02-06 110.016 496,075 +22,397 0.04% 54,576,199
2008-02-05 2008-02-01 113.917 473,678 -769 0.04% 53,960,119
2008-02-04 2008-01-31 110.796 474,447 -3,268 0.04% 52,566,962
2008-02-01 2008-01-30 107.935 477,715 -2,499 0.04% 51,562,332
2008-01-31 2008-01-29 109.236 480,214 +7,689 0.04% 52,456,545
2008-01-28 2008-01-24 106.115 472,525 +1,154 0.04% 50,141,870
2008-01-25 2008-01-23 112.357 471,371 -1,154 0.04% 52,961,733
2008-01-24 2008-01-22 108.456 472,525 -23,838 0.04% 51,247,941
2008-01-23 2008-01-21 114.437 496,363 -14,803 0.04% 56,802,527
2008-01-22 2008-01-18 118.599 511,166 +66,524 0.04% 60,623,692
2008-01-21 2008-01-17 121.980 444,642 -577 0.04% 54,237,405
2008-01-18 2008-01-16 119.899 445,219 +692 0.04% 53,381,429
2008-01-17 2008-01-15 121.460 444,527 +2,038 0.04% 53,992,148
2008-01-16 2008-01-14 120.680 442,489 -12,996 0.04% 53,399,358
2008-01-14 2008-01-10 121.460 455,485 +3,269 0.04% 55,323,104
2008-01-11 2008-01-09 124.321 452,216 +2,114 0.04% 56,219,813
2008-01-10 2008-01-08 121.200 450,102 -192 0.04% 54,552,221
2008-01-09 2008-01-07 121.980 450,294 +2,499 0.04% 54,926,836
2008-01-08 2008-01-04 123.801 447,795 -4,995 0.04% 55,437,262
2008-01-07 2008-01-03 120.159 452,790 +6,075 0.04% 54,406,950
2008-01-04 2008-01-02 123.540 446,715 -962 0.04% 55,187,373
2007-12-28 2007-12-24 122.760 447,677 -1,592 0.04% 54,956,917
2007-12-27 2007-12-20 115.478 449,269 +1,922 0.04% 51,880,601
2007-12-20 2007-12-18 117.819 447,347 -3,556 0.04% 52,705,788
2007-12-19 2007-12-17 112.357 450,903 +2,169 0.04% 50,662,014
2007-12-18 2007-12-14 116.258 448,734 -7,497 0.04% 52,168,948
2007-12-17 2007-12-13 113.917 456,231 +11,342 0.04% 51,972,604
2007-12-14 2007-12-12 118.599 444,889 -192 0.04% 52,763,317
2007-12-13 2007-12-11 121.460 445,081 +2,636 0.04% 54,059,436
2007-12-12 2007-12-10 115.738 442,445 +577 0.04% 51,207,654
2007-12-11 2007-12-07 117.558 441,868 +1,923 0.04% 51,945,336
2007-12-10 2007-12-06 125.101 439,945 -6,703 0.04% 55,037,543
2007-12-07 2007-12-05 123.801 446,648 -2,115 0.04% 55,295,262
2007-12-06 2007-12-04 120.159 448,763 +1,538 0.04% 53,923,068
2007-12-05 2007-12-03 123.280 447,225 -4,422 0.04% 55,134,062
2007-12-04 2007-11-30 119.639 451,647 -11,188 0.04% 54,034,674
2007-12-03 2007-11-29 120.940 462,835 -2,986 0.04% 55,975,080
2007-11-30 2007-11-28 114.437 465,821 +961 0.04% 53,307,377
2007-11-29 2007-11-27 112.617 464,860 -3,845 0.04% 52,351,081
2007-11-28 2007-11-26 112.877 468,705 -5,383 0.04% 52,905,996
2007-11-27 2007-11-23 107.155 474,088 -1,730 0.04% 50,800,941
2007-11-26 2007-11-22 103.930 475,818 +8,459 0.04% 49,451,779
2007-11-23 2007-11-21 108.716 467,359 +4,037 0.04% 50,809,213
2007-11-22 2007-11-20 111.837 463,322 +1,153 0.04% 51,816,366
2007-11-21 2007-11-19 109.496 462,169 +961 0.04% 50,605,589
2007-11-20 2007-11-16 112.097 461,208 +2,779 0.04% 51,699,897
2007-11-19 2007-11-15 117.558 458,429 -211 0.04% 53,892,223
2007-11-16 2007-11-14 123.020 458,640 -1,923 0.04% 56,422,022
2007-11-15 2007-11-13 120.419 460,563 -5,863 0.04% 55,460,734
2007-11-14 2007-11-12 118.339 466,426 +2,983 0.04% 55,196,269
2007-11-13 2007-11-09 115.998 463,443 -9,786 0.04% 53,758,453
2007-11-12 2007-11-08 112.357 473,229 -10,919 0.04% 53,170,491
2007-11-09 2007-11-07 107.675 484,148 -10,516 0.04% 52,130,760
2007-11-08 2007-11-06 102.057 494,664 +4,806 0.04% 50,484,130
2007-11-07 2007-11-05 103.514 489,858 -12,880 0.04% 50,707,109
2007-11-06 2007-11-02 103.618 502,738 +769 0.04% 52,092,670
2007-11-05 2007-11-01 107.155 501,969 -1,538 0.04% 53,788,532
2007-11-02 2007-10-31 107.935 503,507 +192 0.04% 54,346,200
2007-11-01 2007-10-30 108.195 503,315 -10,343 0.04% 54,456,382
2007-10-31 2007-10-29 106.635 513,658 -9,670 0.04% 54,773,878
2007-10-30 2007-10-26 101.225 523,328 -5,805 0.04% 52,973,953
2007-10-29 2007-10-25 99.248 529,133 -2,378 0.05% 52,515,655
2007-10-26 2007-10-24 97.168 531,511 +2,499 0.05% 51,645,763
2007-10-24 2007-10-22 97.792 529,012 -635 0.05% 51,733,153
2007-10-23 2007-10-18 99.561 529,647 +423 0.05% 52,731,973
2007-10-22 2007-10-17 100.289 529,224 -7,113 0.05% 53,075,260
2007-10-18 2007-10-16 99.561 536,337 -1,980 0.05% 53,398,034
2007-10-17 2007-10-15 100.393 538,317 -1,922 0.05% 54,043,190
2007-10-16 2007-10-12 100.601 540,239 -4,999 0.05% 54,348,552
2007-10-15 2007-10-11 100.705 545,238 -1,922 0.05% 54,908,179
2007-10-12 2007-10-10 100.809 547,160 -577 0.05% 55,158,657
2007-10-11 2007-10-09 101.433 547,737 +711 0.05% 55,558,724
2007-10-10 2007-10-08 101.125 547,026 -12,880 0.05% 55,318,011
2007-10-09 2007-10-05 103.847 559,906 +2,293 0.05% 58,144,448
2007-10-08 2007-10-04 104.056 557,613 -10,699 0.05% 58,023,074
2007-10-05 2007-10-03 103.219 568,312 +5,617 0.05% 58,660,425
2007-10-04 2007-10-02 94.739 562,695 +2,102 0.05% 53,309,314
2007-10-03 2007-09-28 94.739 560,593 +955 0.05% 53,110,172
2007-10-02 2007-09-27 95.158 559,638 +726 0.05% 53,254,038
2007-09-28 2007-09-25 94.635 558,912 -1,528 0.05% 52,892,406
2007-09-27 2007-09-24 94.949 560,440 +2,101 0.05% 53,213,016
2007-09-25 2007-09-21 95.577 558,339 +573 0.05% 53,364,225
2007-09-21 2007-09-19 95.263 557,766 -3,687 0.05% 53,134,291
2007-09-20 2007-09-18 94.006 561,453 +936 0.05% 52,780,221
2007-09-19 2007-09-17 93.588 560,517 -248 0.05% 52,457,522
2007-09-18 2007-09-14 95.053 560,765 -249 0.05% 53,302,577
2007-09-17 2007-09-13 95.891 561,014 -6,877 0.05% 53,796,080
2007-09-14 2007-09-12 95.472 567,891 -1,930 0.05% 54,217,724
2007-09-13 2007-09-11 94.216 569,821 -229 0.05% 53,686,170
2007-09-12 2007-09-10 94.635 570,050 +573 0.05% 53,946,446
2007-09-11 2007-09-07 95.577 569,477 -1,471 0.05% 54,428,758
2007-09-10 2007-09-06 95.577 570,948 +955 0.05% 54,569,352
2007-09-07 2007-09-05 94.635 569,993 -1,853 0.05% 53,941,052
2007-09-06 2007-09-04 94.321 571,846 +191 0.05% 53,936,820
2007-09-05 2007-09-03 94.216 571,655 -1,146 0.05% 53,858,962
2007-09-04 2007-08-31 94.216 572,801 -1,223 0.05% 53,966,933
2007-09-03 2007-08-30 93.169 574,024 -1,912 0.05% 53,481,246
2007-08-31 2007-08-29 92.646 575,936 -573 0.05% 53,357,928
2007-08-30 2007-08-28 94.321 576,509 +1,720 0.05% 54,376,637
2007-08-29 2007-08-27 95.681 574,789 -573 0.05% 54,996,633
2007-08-28 2007-08-24 93.483 575,362 -879 0.05% 53,786,600
2007-08-27 2007-08-23 94.425 576,241 -3,630 0.05% 54,411,682
2007-08-24 2007-08-22 92.960 579,871 -3,439 0.05% 53,904,599
2007-08-23 2007-08-21 90.447 583,310 +2,101 0.05% 52,758,766
2007-08-22 2007-08-20 89.505 581,209 -8,215 0.05% 52,021,145
2007-08-21 2007-08-17 89.191 589,424 +2,962 0.05% 52,571,319
2007-08-20 2007-08-16 89.924 586,462 -2,293 0.05% 52,736,888
2007-08-17 2007-08-15 92.017 588,755 +9,170 0.05% 54,175,752
2007-08-16 2007-08-14 94.006 579,585 +1,911 0.05% 54,484,747
2007-08-14 2007-08-10 93.692 577,674 +955 0.05% 54,123,680
2007-08-13 2007-08-09 94.006 576,719 +4,967 0.05% 54,215,324
2007-08-10 2007-08-08 94.635 571,752 -458 0.05% 54,107,514
2007-08-09 2007-08-07 94.216 572,210 -8,674 0.05% 53,911,252
2007-08-08 2007-08-06 94.216 580,884 -10,756 0.05% 54,728,480
2007-08-07 2007-08-03 94.216 591,640 -7,088 0.05% 55,741,866
2007-08-06 2007-08-02 94.530 598,728 -10,317 0.05% 56,597,700
2007-08-03 2007-08-01 93.064 609,045 +2,809 0.05% 56,680,361
2007-08-02 2007-07-31 95.681 606,236 -1,720 0.05% 58,005,527
2007-08-01 2007-07-30 95.367 607,956 -1,146 0.05% 57,979,169
2007-07-31 2007-07-27 92.750 609,102 +16,583 0.05% 56,494,375
2007-07-30 2007-07-26 94.635 592,519 -23,117 0.05% 56,072,791
2007-07-27 2007-07-25 95.891 615,636 +573 0.05% 59,033,828
2007-07-26 2007-07-24 95.681 615,063 +272 0.05% 58,850,107
2007-07-25 2007-07-23 97.461 614,791 +2,483 0.05% 59,918,184
2007-07-24 2007-07-20 96.205 612,308 -191 0.05% 58,907,000
2007-07-23 2007-07-19 95.681 612,499 -1,337 0.05% 58,604,780
2007-07-20 2007-07-18 94.739 613,836 +8,597 0.05% 58,154,375
2007-07-19 2007-07-17 94.321 605,239 +2,446 0.05% 57,086,466
2007-07-18 2007-07-16 95.891 602,793 -4,802 0.05% 57,802,302
2007-07-17 2007-07-13 99.241 607,595 -27,512 0.05% 60,298,150
2007-07-16 2007-07-12 93.483 635,107 -5,254 0.05% 59,371,746
2007-07-13 2007-07-11 92.332 640,361 +3,516 0.06% 59,125,513
2007-07-12 2007-07-10 88.772 636,845 +25,410 0.06% 56,534,175
2007-07-11 2007-07-09 88.563 611,435 -574 0.05% 54,150,456
2007-07-10 2007-07-06 88.144 612,009 -3,630 0.05% 53,945,020
2007-07-09 2007-07-05 87.935 615,639 -2,292 0.05% 54,136,088
2007-07-06 2007-07-04 86.260 617,931 -1,051 0.05% 53,302,632
2007-07-05 2007-07-03 87.097 618,982 -4,451 0.05% 53,911,673
2007-07-03 2007-06-28 86.574 623,433 -2,102 0.05% 53,973,025
2007-06-29 2007-06-27 86.574 625,535 +191 0.05% 54,155,003
2007-06-28 2007-06-26 85.318 625,344 +955 0.05% 53,352,903
2007-06-27 2007-06-25 84.794 624,389 +573 0.05% 52,944,606
2007-06-26 2007-06-22 85.527 623,816 0.05% 53,353,145

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top