History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 51,903 | +0 | 0.00% | 361,245 |
| 2025-10-13 | 2025-10-09 | 6.840 | 51,903 | +0 | 0.00% | 355,017 |
| 2025-10-10 | 2025-10-08 | 6.780 | 51,903 | +0 | 0.00% | 351,902 |
| 2025-10-09 | 2025-10-06 | 6.750 | 51,903 | +0 | 0.00% | 350,345 |
| 2025-10-08 | 2025-10-03 | 6.780 | 51,903 | +0 | 0.00% | 351,902 |
| 2025-10-06 | 2025-10-02 | 6.790 | 51,903 | +0 | 0.00% | 352,421 |
| 2025-10-03 | 2025-09-30 | 6.760 | 51,903 | +0 | 0.00% | 350,864 |
| 2025-10-02 | 2025-09-29 | 6.820 | 51,903 | +0 | 0.00% | 353,978 |
| 2025-09-30 | 2025-09-26 | 6.750 | 51,903 | +0 | 0.00% | 350,345 |
| 2025-09-29 | 2025-09-25 | 6.770 | 51,903 | +0 | 0.00% | 351,383 |
| 2025-09-26 | 2025-09-24 | 6.800 | 51,903 | +0 | 0.00% | 352,940 |
| 2025-09-25 | 2025-09-23 | 6.820 | 51,903 | +0 | 0.00% | 353,978 |
| 2025-09-24 | 2025-09-22 | 6.780 | 51,903 | +0 | 0.00% | 351,902 |
| 2025-09-23 | 2025-09-19 | 6.890 | 51,903 | +0 | 0.00% | 357,612 |
| 2025-09-22 | 2025-09-18 | 6.990 | 51,903 | +0 | 0.00% | 362,802 |
| 2025-09-19 | 2025-09-17 | 7.020 | 51,903 | +0 | 0.00% | 364,359 |
| 2025-09-18 | 2025-09-16 | 7.050 | 51,903 | +0 | 0.00% | 365,916 |
| 2025-09-17 | 2025-09-15 | 7.100 | 51,903 | +0 | 0.00% | 368,511 |
| 2025-09-16 | 2025-09-12 | 7.090 | 51,903 | +0 | 0.00% | 367,992 |
| 2025-09-15 | 2025-09-11 | 7.120 | 51,903 | +0 | 0.00% | 369,549 |
| 2025-09-12 | 2025-09-10 | 7.040 | 51,903 | +0 | 0.00% | 365,397 |
| 2025-09-11 | 2025-09-09 | 7.000 | 51,903 | +0 | 0.00% | 363,321 |
| 2025-09-10 | 2025-09-08 | 7.010 | 51,903 | +0 | 0.00% | 363,840 |
| 2025-09-09 | 2025-09-05 | 6.890 | 51,903 | +0 | 0.00% | 357,612 |
| 2025-09-08 | 2025-09-04 | 6.840 | 51,903 | +0 | 0.00% | 355,017 |
| 2025-09-05 | 2025-09-03 | 6.840 | 51,903 | +0 | 0.00% | 355,017 |
| 2025-09-04 | 2025-09-02 | 6.910 | 51,903 | +0 | 0.00% | 358,650 |
| 2025-09-03 | 2025-09-01 | 7.172 | 51,903 | +0 | 0.00% | 372,252 |
| 2025-09-02 | 2025-08-29 | 7.131 | 51,903 | +883 | 0.00% | 370,140 |
| 2025-09-01 | 2025-08-28 | 7.162 | 51,020 | +0 | 0.00% | 365,400 |
| 2025-08-29 | 2025-08-27 | 7.121 | 51,020 | +0 | 0.00% | 363,324 |
| 2025-08-28 | 2025-08-26 | 7.111 | 51,020 | +0 | 0.00% | 362,805 |
| 2025-08-27 | 2025-08-25 | 7.162 | 51,020 | +0 | 0.00% | 365,400 |
| 2025-08-26 | 2025-08-22 | 7.101 | 51,020 | +0 | 0.00% | 362,286 |
| 2025-08-25 | 2025-08-21 | 7.081 | 51,020 | +0 | 0.00% | 361,248 |
| 2025-08-22 | 2025-08-20 | 7.162 | 51,020 | +0 | 0.00% | 365,400 |
| 2025-08-21 | 2025-08-19 | 7.162 | 51,020 | +0 | 0.00% | 365,400 |
| 2025-08-20 | 2025-08-18 | 7.182 | 51,020 | +0 | 0.00% | 366,438 |
| 2025-08-19 | 2025-08-15 | 7.253 | 51,020 | +0 | 0.00% | 370,072 |
| 2025-08-18 | 2025-08-14 | 7.386 | 51,020 | +0 | 0.00% | 376,819 |
| 2025-08-15 | 2025-08-13 | 7.345 | 51,020 | +0 | 0.00% | 374,743 |
| 2025-08-14 | 2025-08-12 | 7.264 | 51,020 | +0 | 0.00% | 370,591 |
| 2025-08-13 | 2025-08-11 | 7.274 | 51,020 | +0 | 0.00% | 371,110 |
| 2025-08-12 | 2025-08-08 | 7.172 | 51,020 | +0 | 0.00% | 365,919 |
| 2025-08-11 | 2025-08-07 | 7.162 | 51,020 | +0 | 0.00% | 365,400 |
| 2025-08-08 | 2025-08-06 | 7.050 | 51,020 | +0 | 0.00% | 359,691 |
| 2025-08-07 | 2025-08-05 | 7.101 | 51,020 | +0 | 0.00% | 362,286 |
| 2025-08-06 | 2025-08-04 | 7.081 | 51,020 | +0 | 0.00% | 361,248 |
| 2025-08-05 | 2025-08-01 | 7.060 | 51,020 | +0 | 0.00% | 360,210 |
| 2025-08-04 | 2025-07-31 | 7.131 | 51,020 | +0 | 0.00% | 363,843 |
| 2025-08-01 | 2025-07-30 | 7.243 | 51,020 | +0 | 0.00% | 369,553 |
| 2025-07-31 | 2025-07-29 | 7.182 | 51,020 | +0 | 0.00% | 366,438 |
| 2025-07-30 | 2025-07-28 | 7.172 | 51,020 | +0 | 0.00% | 365,919 |
| 2025-07-29 | 2025-07-25 | 7.070 | 51,020 | +0 | 0.00% | 360,729 |
| 2025-07-28 | 2025-07-24 | 7.111 | 51,020 | +0 | 0.00% | 362,805 |
| 2025-07-25 | 2025-07-23 | 7.121 | 51,020 | +0 | 0.00% | 363,324 |
| 2025-07-24 | 2025-07-22 | 7.050 | 51,020 | +0 | 0.00% | 359,691 |
| 2025-07-23 | 2025-07-21 | 6.948 | 51,020 | +0 | 0.00% | 354,501 |
| 2025-07-22 | 2025-07-18 | 6.887 | 51,020 | +0 | 0.00% | 351,386 |
| 2025-07-21 | 2025-07-17 | 6.918 | 51,020 | +0 | 0.00% | 352,944 |
| 2025-07-18 | 2025-07-16 | 6.928 | 51,020 | +0 | 0.00% | 353,463 |
| 2025-07-17 | 2025-07-15 | 6.908 | 51,020 | +0 | 0.00% | 352,425 |
| 2025-07-16 | 2025-07-14 | 6.836 | 51,020 | +0 | 0.00% | 348,791 |
| 2025-07-15 | 2025-07-11 | 6.826 | 51,020 | +0 | 0.00% | 348,272 |
| 2025-07-14 | 2025-07-10 | 6.826 | 51,020 | +0 | 0.00% | 348,272 |
| 2025-07-11 | 2025-07-09 | 6.765 | 51,020 | +0 | 0.00% | 345,158 |
| 2025-07-10 | 2025-07-08 | 6.806 | 51,020 | +0 | 0.00% | 347,234 |
| 2025-07-09 | 2025-07-07 | 6.836 | 51,020 | +0 | 0.00% | 348,791 |
| 2025-07-08 | 2025-07-04 | 6.806 | 51,020 | +0 | 0.00% | 347,234 |
| 2025-07-07 | 2025-07-03 | 6.816 | 51,020 | +0 | 0.00% | 347,753 |
| 2025-07-04 | 2025-07-02 | 6.775 | 51,020 | +0 | 0.00% | 345,677 |
| 2025-07-03 | 2025-06-30 | 6.704 | 51,020 | +0 | 0.00% | 342,044 |
| 2025-07-02 | 2025-06-27 | 6.765 | 51,020 | +0 | 0.00% | 345,158 |
| 2025-06-30 | 2025-06-26 | 6.806 | 51,020 | +0 | 0.00% | 347,234 |
| 2025-06-27 | 2025-06-25 | 6.796 | 51,020 | +0 | 0.00% | 346,715 |
| 2025-06-26 | 2025-06-24 | 6.775 | 51,020 | +0 | 0.00% | 345,677 |
| 2025-06-25 | 2025-06-23 | 6.714 | 51,020 | +0 | 0.00% | 342,563 |
| 2025-06-24 | 2025-06-20 | 6.735 | 51,020 | +0 | 0.00% | 343,601 |
| 2025-06-23 | 2025-06-19 | 6.724 | 51,020 | +0 | 0.00% | 343,082 |
| 2025-06-20 | 2025-06-18 | 6.755 | 51,020 | +0 | 0.00% | 344,639 |
| 2025-06-19 | 2025-06-17 | 6.816 | 51,020 | +0 | 0.00% | 347,753 |
| 2025-06-18 | 2025-06-16 | 6.847 | 51,020 | +0 | 0.00% | 349,310 |
| 2025-06-17 | 2025-06-13 | 6.918 | 51,020 | +0 | 0.00% | 352,944 |
| 2025-06-16 | 2025-06-12 | 6.867 | 51,020 | +0 | 0.00% | 350,348 |
| 2025-06-13 | 2025-06-11 | 6.897 | 51,020 | +0 | 0.00% | 351,905 |
| 2025-06-12 | 2025-06-10 | 6.847 | 51,020 | +0 | 0.00% | 349,310 |
| 2025-06-11 | 2025-06-09 | 6.836 | 51,020 | +0 | 0.00% | 348,791 |
| 2025-06-10 | 2025-06-06 | 6.928 | 51,020 | +0 | 0.00% | 353,463 |
| 2025-06-09 | 2025-06-05 | 7.394 | 51,020 | +0 | 0.00% | 377,223 |
| 2025-06-06 | 2025-06-04 | 7.309 | 51,020 | +1,670 | 0.00% | 372,930 |
| 2025-06-05 | 2025-06-03 | 7.394 | 49,350 | +0 | 0.00% | 364,876 |
| 2025-06-04 | 2025-06-02 | 7.288 | 49,350 | +0 | 0.00% | 359,685 |
| 2025-06-03 | 2025-05-30 | 7.257 | 49,350 | +0 | 0.00% | 358,128 |
| 2025-06-02 | 2025-05-29 | 7.320 | 49,350 | +0 | 0.00% | 361,242 |
| 2025-05-30 | 2025-05-28 | 7.331 | 49,350 | +0 | 0.00% | 361,761 |
| 2025-05-29 | 2025-05-27 | 7.309 | 49,350 | +0 | 0.00% | 360,723 |
| 2025-05-28 | 2025-05-26 | 7.299 | 49,350 | +0 | 0.00% | 360,204 |
| 2025-05-27 | 2025-05-23 | 7.331 | 49,350 | +0 | 0.00% | 361,761 |
| 2025-05-26 | 2025-05-22 | 7.352 | 49,350 | +0 | 0.00% | 362,799 |
| 2025-05-23 | 2025-05-21 | 7.331 | 49,350 | +0 | 0.00% | 361,761 |
| 2025-05-22 | 2025-05-20 | 7.394 | 49,350 | +0 | 0.00% | 364,876 |
| 2025-05-21 | 2025-05-19 | 7.394 | 49,350 | +0 | 0.00% | 364,876 |
| 2025-05-20 | 2025-05-16 | 7.352 | 49,350 | +0 | 0.00% | 362,799 |
| 2025-05-19 | 2025-05-15 | 7.352 | 49,350 | +0 | 0.00% | 362,799 |
| 2025-05-16 | 2025-05-14 | 7.425 | 49,350 | +0 | 0.00% | 366,433 |
| 2025-05-15 | 2025-05-13 | 7.425 | 49,350 | +0 | 0.00% | 366,433 |
| 2025-05-14 | 2025-05-12 | 7.478 | 49,350 | +0 | 0.00% | 369,028 |
| 2025-05-13 | 2025-05-09 | 7.467 | 49,350 | +0 | 0.00% | 368,509 |
| 2025-05-12 | 2025-05-08 | 7.404 | 49,350 | +0 | 0.00% | 365,395 |
| 2025-05-09 | 2025-05-07 | 7.383 | 49,350 | +0 | 0.00% | 364,357 |
| 2025-05-08 | 2025-05-06 | 7.488 | 49,350 | +0 | 0.00% | 369,547 |
| 2025-05-07 | 2025-05-02 | 7.394 | 49,350 | +0 | 0.00% | 364,876 |
| 2025-05-06 | 2025-04-30 | 7.352 | 49,350 | +0 | 0.00% | 362,799 |
| 2025-05-02 | 2025-04-29 | 7.373 | 49,350 | +0 | 0.00% | 363,838 |
| 2025-04-30 | 2025-04-28 | 7.352 | 49,350 | +0 | 0.00% | 362,799 |
| 2025-04-29 | 2025-04-25 | 7.373 | 49,350 | +0 | 0.00% | 363,838 |
| 2025-04-28 | 2025-04-24 | 7.352 | 49,350 | +0 | 0.00% | 362,799 |
| 2025-04-25 | 2025-04-23 | 7.373 | 49,350 | +0 | 0.00% | 363,838 |
| 2025-04-24 | 2025-04-22 | 7.320 | 49,350 | +0 | 0.00% | 361,242 |
| 2025-04-23 | 2025-04-17 | 7.257 | 49,350 | +0 | 0.00% | 358,128 |
| 2025-04-22 | 2025-04-16 | 7.194 | 49,350 | +0 | 0.00% | 355,014 |
| 2025-04-17 | 2025-04-15 | 7.089 | 49,350 | +0 | 0.00% | 349,824 |
| 2025-04-16 | 2025-04-14 | 7.068 | 49,350 | +0 | 0.00% | 348,786 |
| 2025-04-15 | 2025-04-11 | 6.941 | 49,350 | +0 | 0.00% | 342,557 |
| 2025-04-14 | 2025-04-10 | 6.931 | 49,350 | +0 | 0.00% | 342,038 |
| 2025-04-11 | 2025-04-09 | 6.815 | 49,350 | +0 | 0.00% | 336,329 |
| 2025-04-10 | 2025-04-08 | 6.836 | 49,350 | +0 | 0.00% | 337,367 |
| 2025-04-09 | 2025-04-07 | 6.857 | 49,350 | +0 | 0.00% | 338,405 |
| 2025-04-08 | 2025-04-03 | 7.257 | 49,350 | +0 | 0.00% | 358,128 |
| 2025-04-07 | 2025-04-02 | 7.152 | 49,350 | +0 | 0.00% | 352,938 |
| 2025-04-03 | 2025-04-01 | 7.173 | 49,350 | +0 | 0.00% | 353,976 |
| 2025-04-02 | 2025-03-31 | 7.036 | 49,350 | +0 | 0.00% | 347,229 |
| 2025-04-01 | 2025-03-28 | 7.036 | 49,350 | +0 | 0.00% | 347,229 |
| 2025-03-31 | 2025-03-27 | 6.973 | 49,350 | +0 | 0.00% | 344,115 |
| 2025-03-28 | 2025-03-26 | 6.920 | 49,350 | +0 | 0.00% | 341,519 |
| 2025-03-27 | 2025-03-25 | 6.952 | 49,350 | +0 | 0.00% | 343,076 |
| 2025-03-26 | 2025-03-24 | 7.015 | 49,350 | +0 | 0.00% | 346,191 |
| 2025-03-25 | 2025-03-21 | 6.952 | 49,350 | +0 | 0.00% | 343,076 |
| 2025-03-24 | 2025-03-20 | 7.036 | 49,350 | +0 | 0.00% | 347,229 |
| 2025-03-21 | 2025-03-19 | 6.931 | 49,350 | +0 | 0.00% | 342,038 |
| 2025-03-20 | 2025-03-18 | 6.805 | 49,350 | +0 | 0.00% | 335,810 |
| 2025-03-19 | 2025-03-17 | 6.805 | 49,350 | +0 | 0.00% | 335,810 |
| 2025-03-18 | 2025-03-14 | 6.678 | 49,350 | +0 | 0.00% | 329,582 |
| 2025-03-17 | 2025-03-13 | 6.731 | 49,350 | +0 | 0.00% | 332,177 |
| 2025-03-14 | 2025-03-12 | 6.731 | 49,350 | +0 | 0.00% | 332,177 |
| 2025-03-13 | 2025-03-11 | 6.594 | 49,350 | +0 | 0.00% | 325,430 |
| 2025-03-12 | 2025-03-10 | 6.594 | 49,350 | +0 | 0.00% | 325,430 |
| 2025-03-11 | 2025-03-07 | 6.573 | 49,350 | +0 | 0.00% | 324,392 |
| 2025-03-10 | 2025-03-06 | 6.594 | 49,350 | +0 | 0.00% | 325,430 |
| 2025-03-07 | 2025-03-05 | 6.584 | 49,350 | -1,902 | 0.00% | 324,911 |
| 2025-03-03 | 2025-02-27 | 6.542 | 51,252 | -50,359 | 0.00% | 335,277 |
| 2025-02-28 | 2025-02-26 | 6.521 | 101,611 | -1,163,598 | 0.00% | 662,574 |
| 2025-02-27 | 2025-02-25 | 6.437 | 1,265,209 | -1,215,146 | 0.01% | 8,143,592 |
| 2025-02-26 | 2025-02-24 | 6.437 | 2,480,355 | -943,396 | 0.01% | 15,964,950 |
| 2025-02-25 | 2025-02-21 | 6.373 | 3,423,751 | -689,741 | 0.02% | 21,821,123 |
| 2025-02-24 | 2025-02-20 | 6.373 | 4,113,492 | -865,967 | 0.02% | 26,217,156 |
| 2025-02-21 | 2025-02-19 | 6.437 | 4,979,459 | -570,492 | 0.03% | 32,050,579 |
| 2025-02-20 | 2025-02-18 | 6.479 | 5,549,951 | -904,111 | 0.03% | 35,956,065 |
| 2025-02-19 | 2025-02-17 | 6.416 | 6,454,062 | -93,593 | 0.04% | 41,406,189 |
| 2025-02-18 | 2025-02-14 | 6.394 | 6,547,655 | -285,246 | 0.04% | 41,868,911 |
| 2025-02-17 | 2025-02-13 | 6.405 | 6,832,901 | -380,327 | 0.04% | 43,764,777 |
| 2025-02-14 | 2025-02-12 | 6.352 | 7,213,228 | -571,442 | 0.04% | 45,821,457 |
| 2025-02-13 | 2025-02-11 | 6.247 | 7,784,670 | -24,889 | 0.04% | 48,632,763 |
| 2025-02-12 | 2025-02-10 | 6.258 | 7,809,559 | -285,245 | 0.04% | 48,870,386 |
| 2025-02-10 | 2025-02-06 | 6.331 | 8,094,804 | -1,720 | 0.05% | 51,251,328 |
| 2025-02-07 | 2025-02-05 | 6.237 | 8,096,524 | -12,079 | 0.05% | 50,495,839 |
| 2025-02-06 | 2025-02-04 | 6.258 | 8,108,603 | -415,507 | 0.05% | 50,741,733 |
| 2025-02-03 | 2025-01-24 | 6.247 | 8,524,110 | -1,396 | 0.05% | 53,252,228 |
| 2025-01-24 | 2025-01-22 | 6.268 | 8,525,506 | -15,348 | 0.05% | 53,440,279 |
| 2025-01-22 | 2025-01-20 | 6.373 | 8,540,854 | -87,616 | 0.05% | 54,434,748 |
| 2025-01-20 | 2025-01-16 | 6.310 | 8,628,470 | -10,459 | 0.05% | 54,448,678 |
| 2025-01-16 | 2025-01-14 | 6.258 | 8,638,929 | -1,902 | 0.05% | 54,060,389 |
| 2025-01-14 | 2025-01-10 | 6.300 | 8,640,831 | -41,534 | 0.05% | 54,435,802 |
| 2025-01-13 | 2025-01-09 | 6.289 | 8,682,365 | -4,991 | 0.05% | 54,606,145 |
| 2025-01-10 | 2025-01-08 | 6.352 | 8,687,356 | -3,804 | 0.05% | 55,185,738 |
| 2025-01-06 | 2025-01-02 | 6.426 | 8,691,160 | -11,007 | 0.05% | 55,849,752 |
| 2025-01-03 | 2024-12-31 | 6.531 | 8,702,167 | -70,748 | 0.05% | 56,835,712 |
| 2025-01-02 | 2024-12-27 | 6.510 | 8,772,915 | -130,239 | 0.05% | 57,113,249 |
| 2024-12-19 | 2024-12-17 | 6.405 | 8,903,154 | -9,508 | 0.05% | 57,024,761 |
| 2024-12-17 | 2024-12-13 | 6.363 | 8,912,662 | -118,484 | 0.05% | 56,710,713 |
| 2024-12-12 | 2024-12-10 | 6.289 | 9,031,146 | +594 | 0.05% | 56,799,739 |
| 2024-12-09 | 2024-12-05 | 6.184 | 9,030,552 | -93,990 | 0.05% | 55,846,237 |
| 2024-11-28 | 2024-11-26 | 6.205 | 9,124,542 | -9,628 | 0.05% | 56,619,415 |
| 2024-11-25 | 2024-11-21 | 6.300 | 9,134,170 | -4,943 | 0.05% | 57,543,756 |
| 2024-11-22 | 2024-11-20 | 6.268 | 9,139,113 | -2,816 | 0.05% | 57,286,541 |
| 2024-11-21 | 2024-11-19 | 6.300 | 9,141,929 | -28,081 | 0.05% | 57,592,637 |
| 2024-11-18 | 2024-11-14 | 6.300 | 9,170,010 | -85,666 | 0.05% | 57,769,542 |
| 2024-11-13 | 2024-11-11 | 6.416 | 9,255,676 | -8,170 | 0.05% | 59,380,011 |
| 2024-11-12 | 2024-11-08 | 6.394 | 9,263,846 | -9,509 | 0.05% | 59,237,565 |
| 2024-11-11 | 2024-11-07 | 6.426 | 9,273,355 | -34,815 | 0.05% | 59,590,961 |
| 2024-11-07 | 2024-11-05 | 6.458 | 9,308,170 | -46,925 | 0.05% | 60,108,373 |
| 2024-10-04 | 2024-10-02 | 6.878 | 9,355,095 | -951 | 0.05% | 64,346,991 |
| 2024-08-29 | 2024-08-27 | 6.860 | 9,356,046 | +175,975 | 0.05% | 64,183,140 |
| 2024-08-01 | 2024-07-30 | 6.828 | 9,180,071 | -18,658 | 0.05% | 62,680,740 |
| 2024-07-23 | 2024-07-19 | 6.764 | 9,198,729 | +193,545 | 0.05% | 62,216,535 |
| 2024-06-06 | 2024-06-04 | 6.882 | 9,005,184 | +337,878 | 0.05% | 61,978,087 |
| 2024-05-10 | 2024-05-08 | 6.793 | 8,667,306 | -1,796 | 0.05% | 58,880,443 |
| 2024-05-06 | 2024-05-02 | 6.649 | 8,669,102 | +1,796 | 0.05% | 57,637,555 |
| 2024-04-11 | 2024-04-09 | 6.693 | 8,667,306 | -19,800 | 0.05% | 58,011,715 |
| 2024-03-26 | 2024-03-22 | 6.927 | 8,687,106 | +13,933 | 0.05% | 60,175,902 |
| 2024-02-21 | 2024-02-19 | 6.615 | 8,673,173 | -1,796 | 0.05% | 57,374,849 |
| 2024-02-20 | 2024-02-16 | 6.593 | 8,674,969 | -2,694 | 0.05% | 57,193,509 |
| 2024-02-08 | 2024-02-06 | 6.426 | 8,677,663 | +1,796 | 0.05% | 55,761,660 |
| 2023-12-12 | 2023-12-08 | 5.958 | 8,675,867 | -1,796 | 0.05% | 51,692,052 |
| 2023-12-05 | 2023-12-01 | 5.914 | 8,677,663 | +1,796 | 0.05% | 51,316,190 |
| 2023-11-29 | 2023-11-27 | 6.114 | 8,675,867 | -89,793 | 0.05% | 53,044,741 |
| 2023-11-28 | 2023-11-24 | 6.125 | 8,765,660 | +89,793 | 0.05% | 53,691,361 |
| 2023-11-27 | 2023-11-23 | 6.214 | 8,675,867 | -89,970 | 0.05% | 53,914,327 |
| 2023-11-16 | 2023-11-14 | 6.081 | 8,765,837 | -2,694 | 0.05% | 53,301,955 |
| 2023-11-14 | 2023-11-10 | 5.902 | 8,768,531 | +2,694 | 0.05% | 51,755,894 |
| 2023-11-09 | 2023-11-07 | 6.159 | 8,765,837 | -8,980 | 0.05% | 53,985,313 |
| 2023-11-07 | 2023-11-03 | 6.315 | 8,774,817 | -75,655 | 0.05% | 55,408,734 |
| 2023-10-20 | 2023-10-18 | 6.270 | 8,850,472 | -22,440 | 0.05% | 55,492,198 |
| 2023-10-05 | 2023-10-03 | 5.925 | 8,872,912 | -9,900 | 0.05% | 52,569,629 |
| 2023-10-04 | 2023-09-29 | 6.081 | 8,882,812 | +8,980 | 0.05% | 54,013,238 |
| 2023-08-28 | 2023-08-24 | 6.652 | 8,873,832 | +180,305 | 0.05% | 59,027,803 |
| 2023-08-21 | 2023-08-17 | 6.743 | 8,693,527 | +1,759 | 0.05% | 58,619,249 |
| 2023-08-18 | 2023-08-16 | 6.822 | 8,691,768 | -7,036 | 0.05% | 59,299,212 |
| 2023-08-17 | 2023-08-15 | 7.061 | 8,698,804 | +8,795 | 0.05% | 61,424,368 |
| 2023-07-31 | 2023-07-27 | 7.573 | 8,690,009 | -1,939 | 0.05% | 65,808,805 |
| 2023-07-07 | 2023-07-05 | 7.641 | 8,691,948 | +8,794 | 0.05% | 66,416,493 |
| 2023-06-09 | 2023-06-07 | 8.537 | 8,683,154 | +272,830 | 0.05% | 74,124,746 |
| 2023-05-11 | 2023-05-09 | 8.983 | 8,410,324 | -8,516 | 0.05% | 75,548,433 |
| 2023-05-05 | 2023-05-03 | 8.114 | 8,418,840 | +4,258 | 0.05% | 68,309,578 |
| 2023-05-02 | 2023-04-27 | 8.196 | 8,414,582 | -8,516 | 0.05% | 68,966,672 |
| 2023-04-12 | 2023-04-06 | 8.008 | 8,423,098 | +17,032 | 0.05% | 67,453,972 |
| 2023-04-04 | 2023-03-31 | 8.114 | 8,406,066 | -34,396 | 0.05% | 68,205,931 |
| 2023-03-28 | 2023-03-24 | 8.149 | 8,440,462 | +8,516 | 0.05% | 68,782,347 |
| 2023-03-23 | 2023-03-21 | 8.161 | 8,431,946 | +8,517 | 0.05% | 68,811,959 |
| 2023-03-09 | 2023-03-07 | 8.548 | 8,423,429 | +1,703 | 0.05% | 72,006,483 |
| 2023-03-08 | 2023-03-06 | 8.525 | 8,421,726 | -1,703 | 0.05% | 71,794,145 |
| 2023-03-07 | 2023-03-03 | 8.501 | 8,423,429 | +1,703 | 0.05% | 71,610,843 |
| 2023-02-24 | 2023-02-22 | 8.724 | 8,421,726 | -2,555 | 0.05% | 73,475,275 |
| 2023-02-23 | 2023-02-21 | 8.818 | 8,424,281 | +2,555 | 0.05% | 74,288,927 |
| 2023-02-21 | 2023-02-17 | 8.760 | 8,421,726 | +2,555 | 0.05% | 73,771,945 |
| 2023-02-13 | 2023-02-09 | 9.077 | 8,419,171 | -2,555 | 0.05% | 76,418,785 |
| 2023-02-10 | 2023-02-08 | 9.053 | 8,421,726 | +127,744 | 0.05% | 76,244,196 |
| 2023-02-09 | 2023-02-07 | 9.006 | 8,293,982 | +2,554 | 0.05% | 74,698,134 |
| 2023-01-30 | 2023-01-26 | 9.018 | 8,291,428 | -2,554 | 0.05% | 74,772,492 |
| 2023-01-18 | 2023-01-16 | 8.995 | 8,293,982 | +2,554 | 0.05% | 74,600,744 |
| 2022-12-28 | 2022-12-22 | 8.689 | 8,291,428 | -1,703 | 0.05% | 72,046,412 |
| 2022-12-23 | 2022-12-21 | 8.548 | 8,293,131 | +1,703 | 0.05% | 70,892,649 |
| 2022-12-21 | 2022-12-19 | 8.607 | 8,291,428 | -2,554 | 0.05% | 71,364,891 |
| 2022-12-19 | 2022-12-15 | 8.795 | 8,293,982 | +2,554 | 0.05% | 72,945,114 |
| 2022-12-05 | 2022-12-01 | 7.914 | 8,291,428 | -1,703 | 0.05% | 65,620,651 |
| 2022-11-24 | 2022-11-22 | 7.762 | 8,293,131 | -851 | 0.05% | 64,368,188 |
| 2022-11-21 | 2022-11-17 | 7.856 | 8,293,982 | +1,703 | 0.05% | 65,153,914 |
| 2022-11-15 | 2022-11-11 | 7.585 | 8,292,279 | -3,407 | 0.05% | 62,901,025 |
| 2022-11-02 | 2022-10-31 | 7.116 | 8,295,686 | -1,703 | 0.05% | 59,030,469 |
| 2022-10-31 | 2022-10-27 | 7.351 | 8,297,389 | +1,703 | 0.05% | 60,991,187 |
| 2022-10-28 | 2022-10-26 | 7.386 | 8,295,686 | -1,703 | 0.05% | 61,270,899 |
| 2022-10-25 | 2022-10-21 | 7.304 | 8,297,389 | +2,555 | 0.05% | 60,601,467 |
| 2022-10-20 | 2022-10-18 | 7.726 | 8,294,834 | +1,703 | 0.05% | 64,089,206 |
| 2022-10-18 | 2022-10-14 | 7.809 | 8,293,131 | +1,703 | 0.05% | 64,757,708 |
| 2022-10-13 | 2022-10-11 | 8.055 | 8,291,428 | +4,259 | 0.05% | 66,788,971 |
| 2022-10-05 | 2022-09-30 | 8.126 | 8,287,169 | -1,704 | 0.05% | 67,338,524 |
| 2022-09-30 | 2022-09-28 | 7.985 | 8,288,873 | +1,704 | 0.05% | 66,184,410 |
| 2022-09-26 | 2022-09-22 | 8.501 | 8,287,169 | -4,471 | 0.05% | 70,452,444 |
| 2022-09-23 | 2022-09-21 | 8.619 | 8,291,640 | +17,032 | 0.05% | 71,464,079 |
| 2022-09-15 | 2022-09-13 | 8.713 | 8,274,608 | -2,555 | 0.05% | 72,094,583 |
| 2022-09-13 | 2022-09-08 | 8.560 | 8,277,163 | +2,555 | 0.05% | 70,853,342 |
| 2022-09-06 | 2022-09-02 | 8.818 | 8,274,608 | -1,703 | 0.05% | 72,969,046 |
| 2022-09-01 | 2022-08-30 | 9.291 | 8,276,311 | +128,149 | 0.05% | 76,895,819 |
| 2022-08-30 | 2022-08-26 | 9.506 | 8,148,162 | -1,677 | 0.05% | 77,454,462 |
| 2022-08-29 | 2022-08-25 | 9.375 | 8,149,839 | +1,677 | 0.05% | 76,401,176 |
| 2022-08-18 | 2022-08-16 | 9.840 | 8,148,162 | +5,031 | 0.05% | 80,175,572 |
| 2022-08-04 | 2022-08-02 | 9.649 | 8,143,131 | +326 | 0.05% | 78,572,109 |
| 2022-07-22 | 2022-07-20 | 9.852 | 8,142,805 | +1,677 | 0.05% | 80,219,980 |
| 2022-06-09 | 2022-06-07 | 10.980 | 8,141,128 | +838 | 0.05% | 89,389,499 |
| 2022-06-08 | 2022-06-06 | 10.992 | 8,140,290 | +208,726 | 0.05% | 89,479,941 |
| 2022-05-24 | 2022-05-20 | 10.662 | 7,931,564 | -212,380 | 0.05% | 84,564,184 |
| 2022-04-29 | 2022-04-27 | 10.601 | 8,143,944 | +16,338 | 0.05% | 86,330,081 |
| 2022-04-22 | 2022-04-20 | 11.004 | 8,127,606 | -136,640 | 0.05% | 89,440,004 |
| 2022-04-21 | 2022-04-19 | 10.992 | 8,264,246 | -23,692 | 0.05% | 90,842,494 |
| 2022-04-20 | 2022-04-14 | 11.139 | 8,287,938 | +160,332 | 0.05% | 92,320,333 |
| 2022-04-13 | 2022-04-11 | 11.237 | 8,127,606 | +8,987 | 0.05% | 91,330,282 |
| 2022-04-11 | 2022-04-07 | 11.347 | 8,118,619 | +817 | 0.05% | 92,123,700 |
| 2022-03-31 | 2022-03-29 | 11.776 | 8,117,802 | +1,634 | 0.05% | 95,592,320 |
| 2022-03-30 | 2022-03-28 | 11.714 | 8,116,168 | +4,084 | 0.05% | 95,076,337 |
| 2022-03-25 | 2022-03-23 | 11.739 | 8,112,084 | -8,169 | 0.05% | 95,227,092 |
| 2022-03-24 | 2022-03-22 | 12.216 | 8,120,253 | +134,795 | 0.05% | 99,199,522 |
| 2022-03-17 | 2022-03-15 | 13.636 | 7,985,458 | +5,719 | 0.05% | 108,891,630 |
| 2022-03-16 | 2022-03-14 | 14.052 | 7,979,739 | +1,634 | 0.05% | 112,134,707 |
| 2022-03-14 | 2022-03-10 | 14.150 | 7,978,105 | +1,633 | 0.05% | 112,893,011 |
| 2022-03-11 | 2022-03-09 | 13.930 | 7,976,472 | +16,339 | 0.05% | 111,112,414 |
| 2022-03-02 | 2022-02-28 | 14.469 | 7,960,133 | +2,451 | 0.05% | 115,172,098 |
| 2022-02-24 | 2022-02-22 | 14.689 | 7,957,682 | +16,339 | 0.05% | 116,889,985 |
| 2022-02-16 | 2022-02-14 | 14.811 | 7,941,343 | +817 | 0.05% | 117,622,065 |
| 2022-01-20 | 2022-01-18 | 14.860 | 7,940,526 | +4,901 | 0.05% | 117,998,758 |
| 2022-01-10 | 2022-01-06 | 14.836 | 7,935,625 | +817 | 0.05% | 117,731,651 |
| 2021-10-18 | 2021-10-12 | 14.199 | 7,934,808 | +16,339 | 0.05% | 112,668,857 |
| 2021-09-30 | 2021-09-28 | 14.420 | 7,918,469 | +16,339 | 0.05% | 114,181,564 |
| 2021-09-29 | 2021-09-27 | 14.493 | 7,902,130 | +2,451 | 0.05% | 114,526,331 |
| 2021-09-28 | 2021-09-24 | 14.518 | 7,899,679 | +32,677 | 0.05% | 114,684,205 |
| 2021-09-24 | 2021-09-21 | 14.811 | 7,867,002 | +16,339 | 0.05% | 116,520,974 |
| 2021-09-23 | 2021-09-20 | 14.860 | 7,850,663 | -6,387 | 0.05% | 116,663,365 |
| 2021-09-20 | 2021-09-16 | 15.130 | 7,857,050 | +16,338 | 0.05% | 118,874,161 |
| 2021-09-07 | 2021-09-03 | 15.228 | 7,840,712 | -8,169 | 0.05% | 119,394,785 |
| 2021-09-03 | 2021-09-01 | 15.498 | 7,848,881 | +8,169 | 0.05% | 121,644,002 |
| 2021-09-02 | 2021-08-31 | 15.474 | 7,840,712 | +75,031 | 0.05% | 121,323,589 |
| 2021-08-17 | 2021-08-13 | 15.770 | 7,765,681 | +6,327 | 0.05% | 122,466,030 |
| 2021-08-12 | 2021-08-10 | 15.498 | 7,759,354 | -16,183 | 0.05% | 120,256,489 |
| 2021-07-05 | 2021-06-30 | 14.905 | 7,775,537 | +79,645 | 0.05% | 115,894,578 |
| 2021-07-02 | 2021-06-29 | 14.954 | 7,695,892 | +8,092 | 0.05% | 115,087,923 |
| 2021-06-29 | 2021-06-25 | 15.029 | 7,687,800 | +2,427 | 0.05% | 115,536,995 |
| 2021-06-21 | 2021-06-17 | 15.053 | 7,685,373 | +365,970 | 0.05% | 115,690,489 |
| 2021-06-04 | 2021-06-02 | 17.799 | 7,319,403 | +468,371 | 0.05% | 130,277,864 |
| 2021-05-26 | 2021-05-24 | 17.720 | 6,851,032 | +3,786 | 0.05% | 121,398,575 |
| 2021-04-26 | 2021-04-22 | 16.373 | 6,847,246 | +1,515 | 0.05% | 112,109,572 |
| 2021-03-31 | 2021-03-29 | 16.241 | 6,845,731 | -30,294 | 0.05% | 111,180,857 |
| 2021-03-11 | 2021-03-09 | 15.660 | 6,876,025 | -15,147 | 0.05% | 107,678,058 |
| 2021-02-16 | 2021-02-09 | 14.392 | 6,891,172 | -75,734 | 0.05% | 99,180,128 |
| 2021-02-09 | 2021-02-05 | 14.392 | 6,966,906 | +12,874 | 0.05% | 100,270,118 |
| 2021-02-08 | 2021-02-04 | 14.419 | 6,954,032 | -25,955 | 0.05% | 100,268,473 |
| 2021-02-05 | 2021-02-03 | 14.472 | 6,979,987 | +75,734 | 0.05% | 101,011,366 |
| 2021-02-02 | 2021-01-29 | 14.709 | 6,904,253 | +14,390 | 0.05% | 101,556,322 |
| 2021-01-29 | 2021-01-27 | 14.736 | 6,889,863 | +31,051 | 0.05% | 101,526,604 |
| 2021-01-26 | 2021-01-22 | 14.894 | 6,858,812 | +2,272 | 0.05% | 102,155,811 |
| 2021-01-22 | 2021-01-20 | 14.736 | 6,856,540 | +7,574 | 0.05% | 101,035,567 |
| 2020-10-06 | 2020-09-30 | 14.656 | 6,848,966 | +3,786 | 0.05% | 100,381,358 |
| 2020-08-31 | 2020-08-27 | 14.736 | 6,845,180 | +73,604 | 0.05% | 100,868,171 |
| 2020-08-24 | 2020-08-20 | 14.629 | 6,771,576 | +750 | 0.05% | 99,060,498 |
| 2020-07-30 | 2020-07-28 | 14.522 | 6,770,826 | +749 | 0.05% | 98,326,538 |
| 2020-07-29 | 2020-07-27 | 14.575 | 6,770,077 | +7,492 | 0.05% | 98,677,115 |
| 2020-07-21 | 2020-07-17 | 15.109 | 6,762,585 | +7,492 | 0.05% | 102,178,462 |
| 2020-07-14 | 2020-07-10 | 15.723 | 6,755,093 | -7,492 | 0.05% | 106,212,791 |
| 2020-07-10 | 2020-07-08 | 16.044 | 6,762,585 | +7,492 | 0.05% | 108,496,918 |
| 2020-07-06 | 2020-07-02 | 16.150 | 6,755,093 | -7,492 | 0.05% | 109,098,028 |
| 2020-07-02 | 2020-06-29 | 15.964 | 6,762,585 | +7,492 | 0.05% | 107,955,336 |
| 2020-06-23 | 2020-06-19 | 16.311 | 6,755,093 | +322,384 | 0.05% | 110,179,992 |
| 2020-06-11 | 2020-06-09 | 17.165 | 6,432,709 | -14,984 | 0.05% | 110,416,778 |
| 2020-06-09 | 2020-06-05 | 19.471 | 6,447,693 | +410,125 | 0.05% | 125,544,450 |
| 2020-06-02 | 2020-05-29 | 18.587 | 6,037,568 | +14,031 | 0.05% | 112,223,057 |
| 2020-05-29 | 2020-05-27 | 18.331 | 6,023,537 | +1,403 | 0.05% | 110,416,765 |
| 2020-05-26 | 2020-05-22 | 18.359 | 6,022,134 | +1,403 | 0.05% | 110,562,728 |
| 2020-05-06 | 2020-05-04 | 19.101 | 6,020,731 | +3,508 | 0.05% | 114,999,643 |
| 2020-05-05 | 2020-04-29 | 19.756 | 6,017,223 | +7,015 | 0.05% | 118,878,086 |
| 2020-04-27 | 2020-04-23 | 19.699 | 6,010,208 | +9,822 | 0.05% | 118,396,813 |
| 2020-04-24 | 2020-04-22 | 19.500 | 6,000,386 | +7,015 | 0.05% | 117,005,898 |
| 2020-04-16 | 2020-04-14 | 20.583 | 5,993,371 | -9,821 | 0.05% | 123,361,836 |
| 2020-04-08 | 2020-04-06 | 19.500 | 6,003,192 | +9,821 | 0.05% | 117,060,614 |
| 2020-04-03 | 2020-04-01 | 18.359 | 5,993,371 | -1,403 | 0.05% | 110,034,657 |
| 2020-03-26 | 2020-03-24 | 17.618 | 5,994,774 | -7,015 | 0.05% | 105,616,982 |
| 2020-03-25 | 2020-03-23 | 17.048 | 6,001,789 | +24,554 | 0.05% | 102,318,549 |
| 2020-03-24 | 2020-03-20 | 19.015 | 5,977,235 | +6,314 | 0.05% | 113,657,639 |
| 2020-03-18 | 2020-03-16 | 20.526 | 5,970,921 | +21,046 | 0.05% | 122,559,304 |
| 2020-03-16 | 2020-03-12 | 21.353 | 5,949,875 | +1,403 | 0.05% | 127,046,330 |
| 2020-03-13 | 2020-03-11 | 21.780 | 5,948,472 | -3,507 | 0.05% | 129,560,091 |
| 2020-02-26 | 2020-02-24 | 21.381 | 5,951,979 | +701 | 0.05% | 127,260,937 |
| 2020-02-24 | 2020-02-20 | 21.581 | 5,951,278 | +1,403 | 0.05% | 128,433,578 |
| 2020-02-21 | 2020-02-19 | 21.638 | 5,949,875 | +7,016 | 0.05% | 128,742,543 |
| 2020-01-06 | 2020-01-02 | 21.752 | 5,942,859 | +14,031 | 0.05% | 129,268,416 |
| 2019-12-12 | 2019-12-10 | 21.011 | 5,928,828 | +1,403 | 0.05% | 124,568,663 |
| 2019-12-06 | 2019-12-04 | 21.011 | 5,927,425 | +14,031 | 0.05% | 124,539,185 |
| 2019-12-05 | 2019-12-03 | 21.210 | 5,913,394 | +7,015 | 0.05% | 125,424,453 |
| 2019-11-25 | 2019-11-21 | 21.353 | 5,906,379 | +7,016 | 0.05% | 126,117,570 |
| 2019-11-01 | 2019-10-30 | 21.723 | 5,899,363 | +2,104 | 0.05% | 128,154,115 |
| 2019-10-18 | 2019-10-16 | 21.780 | 5,897,259 | -14,101 | 0.05% | 128,444,651 |
| 2019-10-09 | 2019-10-04 | 21.609 | 5,911,360 | +1,403 | 0.05% | 127,740,637 |
| 2019-09-27 | 2019-09-25 | 21.695 | 5,909,957 | -2,104 | 0.05% | 128,215,769 |
| 2019-09-23 | 2019-09-19 | 22.151 | 5,912,061 | +1,403 | 0.05% | 130,958,107 |
| 2019-09-10 | 2019-09-06 | 22.208 | 5,910,658 | +45,525 | 0.05% | 131,264,036 |
| 2019-09-04 | 2019-09-02 | 21.404 | 5,865,133 | +13,923 | 0.05% | 125,534,924 |
| 2019-08-30 | 2019-08-28 | 21.978 | 5,851,210 | -6,962 | 0.05% | 128,598,987 |
| 2019-08-27 | 2019-08-23 | 22.754 | 5,858,172 | +6,962 | 0.05% | 133,296,188 |
| 2019-08-26 | 2019-08-22 | 22.438 | 5,851,210 | +8,353 | 0.05% | 131,288,639 |
| 2019-08-23 | 2019-08-21 | 23.271 | 5,842,857 | -8,426 | 0.05% | 135,969,251 |
| 2019-08-22 | 2019-08-20 | 24.564 | 5,851,283 | +4,176 | 0.05% | 143,730,073 |
| 2019-08-21 | 2019-08-19 | 24.305 | 5,847,107 | -696 | 0.05% | 142,115,626 |
| 2019-08-16 | 2019-08-14 | 23.271 | 5,847,803 | +1,393 | 0.05% | 136,084,349 |
| 2019-08-15 | 2019-08-13 | 23.702 | 5,846,410 | +1,392 | 0.05% | 138,571,413 |
| 2019-08-13 | 2019-08-09 | 24.478 | 5,845,018 | +3,481 | 0.05% | 143,072,404 |
| 2019-08-12 | 2019-08-08 | 24.449 | 5,841,537 | +1,392 | 0.05% | 142,819,372 |
| 2019-08-08 | 2019-08-06 | 24.219 | 5,840,145 | -696 | 0.05% | 141,443,056 |
| 2019-08-07 | 2019-08-05 | 24.277 | 5,840,841 | +696 | 0.05% | 141,795,524 |
| 2019-08-06 | 2019-08-02 | 24.880 | 5,840,145 | -696 | 0.05% | 145,302,120 |
| 2019-07-30 | 2019-07-26 | 25.138 | 5,840,841 | +6,961 | 0.05% | 146,829,684 |
| 2019-07-26 | 2019-07-24 | 25.196 | 5,833,880 | +696 | 0.05% | 146,989,906 |
| 2019-07-22 | 2019-07-18 | 25.397 | 5,833,184 | -6,961 | 0.05% | 148,145,467 |
| 2019-07-19 | 2019-07-17 | 25.397 | 5,840,145 | +696 | 0.05% | 148,322,256 |
| 2019-07-11 | 2019-07-09 | 25.167 | 5,839,449 | +1,392 | 0.05% | 146,962,457 |
| 2019-07-03 | 2019-06-28 | 24.880 | 5,838,057 | +696 | 0.05% | 145,250,170 |
| 2019-06-28 | 2019-06-26 | 24.966 | 5,837,361 | +697 | 0.05% | 145,735,970 |
| 2019-06-26 | 2019-06-24 | 25.368 | 5,836,664 | +696 | 0.05% | 148,066,164 |
| 2019-06-19 | 2019-06-17 | 24.621 | 5,835,968 | -696 | 0.05% | 143,689,208 |
| 2019-06-17 | 2019-06-13 | 24.708 | 5,836,664 | +696 | 0.05% | 144,209,401 |
| 2019-06-14 | 2019-06-12 | 24.679 | 5,835,968 | -6,962 | 0.05% | 144,024,539 |
| 2019-06-13 | 2019-06-11 | 24.765 | 5,842,930 | +533,074 | 0.05% | 144,699,949 |
| 2019-06-11 | 2019-06-06 | 24.305 | 5,309,856 | -1,392 | 0.05% | 129,057,585 |
| 2019-06-10 | 2019-06-05 | 24.219 | 5,311,248 | +2,088 | 0.05% | 128,633,647 |
| 2019-06-04 | 2019-05-31 | 24.880 | 5,309,160 | -20,884 | 0.05% | 132,091,275 |
| 2019-06-03 | 2019-05-30 | 24.535 | 5,330,044 | -696 | 0.05% | 130,773,303 |
| 2019-05-31 | 2019-05-29 | 30.928 | 5,330,740 | +696 | 0.05% | 164,866,672 |
| 2019-05-30 | 2019-05-28 | 30.576 | 5,330,044 | +548,427 | 0.05% | 162,969,969 |
| 2019-05-29 | 2019-05-27 | 31.407 | 4,781,617 | +5,003 | 0.05% | 150,177,604 |
| 2019-05-28 | 2019-05-24 | 31.631 | 4,776,614 | +1,876 | 0.05% | 151,089,865 |
| 2019-05-16 | 2019-05-14 | 30.448 | 4,774,738 | -659 | 0.05% | 145,380,243 |
| 2019-05-14 | 2019-05-09 | 29.744 | 4,775,397 | +626 | 0.05% | 142,040,217 |
| 2019-04-24 | 2019-04-18 | 29.520 | 4,774,771 | +12,506 | 0.05% | 140,952,617 |
| 2019-04-09 | 2019-04-04 | 30.544 | 4,762,265 | -3,783 | 0.05% | 145,457,402 |
| 2019-04-08 | 2019-04-03 | 30.800 | 4,766,048 | +3,783 | 0.05% | 146,792,408 |
| 2019-04-02 | 2019-03-29 | 30.096 | 4,762,265 | -625 | 0.05% | 143,325,042 |
| 2019-03-15 | 2019-03-13 | 29.232 | 4,762,890 | +25,134 | 0.05% | 139,230,904 |
| 2019-03-06 | 2019-03-04 | 28.913 | 4,737,756 | -757 | 0.05% | 136,980,900 |
| 2019-01-18 | 2019-01-16 | 26.738 | 4,738,513 | -18,760 | 0.05% | 126,697,268 |
| 2019-01-17 | 2019-01-15 | 26.802 | 4,757,273 | -1,251 | 0.05% | 127,503,172 |
| 2018-11-19 | 2018-11-15 | 24.563 | 4,758,524 | -12,506 | 0.05% | 116,883,277 |
| 2018-11-15 | 2018-11-13 | 24.083 | 4,771,030 | -34,770 | 0.05% | 114,901,585 |
| 2018-11-13 | 2018-11-09 | 23.699 | 4,805,800 | +3,126 | 0.05% | 113,894,512 |
| 2018-10-18 | 2018-10-15 | 23.539 | 4,802,674 | -4,377 | 0.05% | 113,052,408 |
| 2018-10-16 | 2018-10-12 | 23.699 | 4,807,051 | +6,253 | 0.05% | 113,924,160 |
| 2018-10-08 | 2018-10-04 | 23.859 | 4,800,798 | +16,884 | 0.05% | 114,543,686 |
| 2018-10-05 | 2018-10-03 | 24.147 | 4,783,914 | +2,502 | 0.05% | 115,517,880 |
| 2018-09-26 | 2018-09-21 | 24.915 | 4,781,412 | +18,760 | 0.05% | 119,127,635 |
| 2018-09-24 | 2018-09-20 | 25.075 | 4,762,652 | +6,253 | 0.05% | 119,421,854 |
| 2018-09-12 | 2018-09-10 | 25.204 | 4,756,399 | +1,251 | 0.05% | 119,880,614 |
| 2018-09-11 | 2018-09-07 | 25.397 | 4,755,148 | +36,484 | 0.05% | 120,768,642 |
| 2018-09-03 | 2018-08-30 | 25.784 | 4,718,664 | -6,826 | 0.05% | 121,667,047 |
| 2018-08-28 | 2018-08-24 | 25.236 | 4,725,490 | -84,802 | 0.05% | 119,253,885 |
| 2018-08-21 | 2018-08-17 | 25.462 | 4,810,292 | +7,447 | 0.05% | 122,479,233 |
| 2018-08-16 | 2018-08-14 | 26.074 | 4,802,845 | +6,825 | 0.05% | 125,230,761 |
| 2018-08-15 | 2018-08-13 | 25.688 | 4,796,020 | +3,103 | 0.05% | 123,197,880 |
| 2018-08-09 | 2018-08-07 | 26.042 | 4,792,917 | -6,205 | 0.05% | 124,817,419 |
| 2018-08-08 | 2018-08-06 | 25.591 | 4,799,122 | -53,366 | 0.05% | 122,813,532 |
| 2018-08-06 | 2018-08-02 | 24.946 | 4,852,488 | +6,205 | 0.05% | 121,051,272 |
| 2018-07-30 | 2018-07-26 | 25.945 | 4,846,283 | -10,829 | 0.05% | 125,738,588 |
| 2018-07-24 | 2018-07-20 | 26.139 | 4,857,112 | -1,241 | 0.05% | 126,958,827 |
| 2018-07-23 | 2018-07-19 | 25.462 | 4,858,353 | -13,900 | 0.05% | 123,702,958 |
| 2018-06-22 | 2018-06-20 | 24.012 | 4,872,253 | +441,409 | 0.05% | 116,990,348 |
| 2018-06-21 | 2018-06-19 | 23.593 | 4,430,844 | -621 | 0.05% | 104,534,939 |
| 2018-06-20 | 2018-06-15 | 24.012 | 4,431,465 | +11,170 | 0.05% | 106,406,345 |
| 2018-06-15 | 2018-06-13 | 24.173 | 4,420,295 | +12,411 | 0.05% | 106,850,472 |
| 2018-06-12 | 2018-06-08 | 24.946 | 4,407,884 | -6,206 | 0.05% | 109,960,079 |
| 2018-06-11 | 2018-06-07 | 31.045 | 4,414,090 | -5,886 | 0.05% | 137,034,807 |
| 2018-06-08 | 2018-06-06 | 31.153 | 4,419,976 | +466,144 | 0.05% | 137,693,987 |
| 2018-05-21 | 2018-05-17 | 30.506 | 3,953,832 | +8,831 | 0.05% | 120,615,152 |
| 2018-05-16 | 2018-05-14 | 30.865 | 3,945,001 | -9,431 | 0.05% | 121,763,255 |
| 2018-05-15 | 2018-05-11 | 30.254 | 3,954,432 | -11,132 | 0.05% | 119,638,834 |
| 2018-05-07 | 2018-05-03 | 29.679 | 3,965,564 | -557 | 0.05% | 117,695,803 |
| 2018-03-28 | 2018-03-26 | 28.997 | 3,966,121 | -58,723 | 0.05% | 115,004,666 |
| 2018-03-16 | 2018-03-14 | 28.709 | 4,024,844 | -16,776 | 0.05% | 115,550,492 |
| 2018-02-22 | 2018-02-20 | 27.164 | 4,041,620 | -5,566 | 0.05% | 109,787,587 |
| 2018-02-14 | 2018-02-12 | 26.410 | 4,047,186 | +1,113 | 0.05% | 106,884,928 |
| 2018-02-13 | 2018-02-09 | 26.517 | 4,046,073 | +13,915 | 0.05% | 107,291,679 |
| 2018-02-09 | 2018-02-07 | 26.805 | 4,032,158 | +11,133 | 0.05% | 108,081,742 |
| 2018-02-07 | 2018-02-05 | 27.559 | 4,021,025 | -3,864 | 0.05% | 110,817,438 |
| 2018-02-02 | 2018-01-31 | 27.775 | 4,024,889 | +5,566 | 0.05% | 111,791,651 |
| 2018-01-26 | 2018-01-24 | 27.595 | 4,019,323 | +5,566 | 0.05% | 110,914,952 |
| 2018-01-22 | 2018-01-18 | 27.667 | 4,013,757 | +5,567 | 0.05% | 111,049,797 |
| 2018-01-11 | 2018-01-09 | 27.919 | 4,008,190 | -11,133 | 0.05% | 111,903,916 |
| 2018-01-05 | 2018-01-03 | 27.631 | 4,019,323 | +5,566 | 0.05% | 111,059,373 |
| 2017-12-14 | 2017-12-12 | 27.380 | 4,013,757 | +11,133 | 0.05% | 109,896,033 |
| 2017-12-08 | 2017-12-06 | 27.667 | 4,002,624 | +5,566 | 0.05% | 110,741,777 |
| 2017-11-29 | 2017-11-27 | 27.164 | 3,997,058 | -11,132 | 0.05% | 108,577,094 |
| 2017-11-23 | 2017-11-21 | 26.517 | 4,008,190 | +5,566 | 0.05% | 106,287,118 |
| 2017-11-22 | 2017-11-20 | 26.446 | 4,002,624 | +11,132 | 0.05% | 105,851,880 |
| 2017-11-08 | 2017-11-06 | 26.410 | 3,991,492 | +9,462 | 0.05% | 105,414,067 |
| 2017-10-19 | 2017-10-17 | 26.697 | 3,982,030 | -5,566 | 0.05% | 106,308,823 |
| 2017-10-18 | 2017-10-16 | 26.697 | 3,987,596 | +5,566 | 0.05% | 106,457,419 |
| 2017-10-06 | 2017-10-03 | 26.410 | 3,982,030 | +3,340 | 0.05% | 105,164,179 |
| 2017-09-12 | 2017-09-08 | 27.022 | 3,978,690 | +31,915 | 0.05% | 107,510,923 |
| 2017-08-25 | 2017-08-22 | 26.587 | 3,946,775 | +11,043 | 0.05% | 104,933,000 |
| 2017-08-24 | 2017-08-21 | 26.913 | 3,935,732 | +5,521 | 0.05% | 105,922,444 |
| 2017-08-11 | 2017-08-09 | 26.877 | 3,930,211 | +5,522 | 0.05% | 105,631,496 |
| 2017-07-21 | 2017-07-19 | 26.768 | 3,924,689 | +5,521 | 0.05% | 105,056,601 |
| 2017-07-12 | 2017-07-10 | 26.515 | 3,919,168 | +11,043 | 0.05% | 103,915,091 |
| 2017-07-06 | 2017-07-04 | 26.189 | 3,908,125 | -552 | 0.05% | 102,348,246 |
| 2017-07-03 | 2017-06-29 | 26.913 | 3,908,677 | -2,761 | 0.05% | 105,194,312 |
| 2017-06-29 | 2017-06-27 | 26.841 | 3,911,438 | +5,522 | 0.05% | 104,985,258 |
| 2017-06-28 | 2017-06-26 | 27.022 | 3,905,916 | -2,761 | 0.05% | 105,544,446 |
| 2017-06-23 | 2017-06-21 | 26.623 | 3,908,677 | +356,840 | 0.05% | 104,061,668 |
| 2017-06-15 | 2017-06-13 | 26.768 | 3,551,837 | -552 | 0.05% | 95,076,049 |
| 2017-06-14 | 2017-06-12 | 26.659 | 3,552,389 | +552 | 0.05% | 94,704,800 |
| 2017-06-13 | 2017-06-09 | 27.167 | 3,551,837 | -16,564 | 0.05% | 96,491,254 |
| 2017-06-12 | 2017-06-08 | 33.934 | 3,568,401 | -5,437 | 0.05% | 121,089,380 |
| 2017-06-09 | 2017-06-07 | 33.732 | 3,573,838 | +366,403 | 0.05% | 120,552,010 |
| 2017-06-02 | 2017-05-31 | 33.651 | 3,207,435 | -9,406 | 0.05% | 107,933,431 |
| 2017-06-01 | 2017-05-29 | 32.803 | 3,216,841 | -4,951 | 0.05% | 105,520,962 |
| 2017-05-31 | 2017-05-26 | 32.318 | 3,221,792 | -6,590 | 0.05% | 104,121,545 |
| 2017-05-29 | 2017-05-25 | 32.278 | 3,228,382 | +4,951 | 0.05% | 104,204,102 |
| 2017-05-26 | 2017-05-24 | 32.278 | 3,223,431 | -22,774 | 0.05% | 104,044,296 |
| 2017-05-18 | 2017-05-16 | 31.591 | 3,246,205 | -4,951 | 0.05% | 102,550,035 |
| 2017-05-17 | 2017-05-15 | 31.308 | 3,251,156 | +1,981 | 0.05% | 101,787,074 |
| 2017-05-12 | 2017-05-10 | 31.631 | 3,249,175 | +4,951 | 0.05% | 102,775,118 |
| 2017-05-11 | 2017-05-09 | 31.631 | 3,244,224 | +990 | 0.05% | 102,618,512 |
| 2017-05-08 | 2017-05-04 | 31.429 | 3,243,234 | +2,475 | 0.05% | 101,932,107 |
| 2017-05-04 | 2017-04-28 | 31.389 | 3,240,759 | -4,951 | 0.05% | 101,723,401 |
| 2017-04-20 | 2017-04-18 | 31.066 | 3,245,710 | +5,446 | 0.05% | 100,829,862 |
| 2017-04-03 | 2017-03-30 | 31.389 | 3,240,264 | -2,475 | 0.05% | 101,707,864 |
| 2017-03-31 | 2017-03-29 | 31.308 | 3,242,739 | -5,628 | 0.05% | 101,523,555 |
| 2017-03-29 | 2017-03-27 | 31.227 | 3,248,367 | +5,628 | 0.05% | 101,437,305 |
| 2017-03-13 | 2017-03-09 | 30.015 | 3,242,739 | +2,475 | 0.05% | 97,331,614 |
| 2017-03-07 | 2017-03-03 | 30.419 | 3,240,264 | -495 | 0.05% | 98,566,308 |
| 2017-03-06 | 2017-03-02 | 30.662 | 3,240,759 | -1,224 | 0.05% | 99,366,875 |
| 2017-03-03 | 2017-03-01 | 30.258 | 3,241,983 | -4,951 | 0.05% | 98,094,728 |
| 2017-03-02 | 2017-02-28 | 30.177 | 3,246,934 | -9,902 | 0.05% | 97,982,199 |
| 2017-02-24 | 2017-02-22 | 30.298 | 3,256,836 | -4,950 | 0.05% | 98,675,713 |
| 2017-02-20 | 2017-02-16 | 29.894 | 3,261,786 | +495 | 0.05% | 97,508,012 |
| 2017-02-17 | 2017-02-15 | 30.136 | 3,261,291 | +2,475 | 0.05% | 98,283,700 |
| 2017-02-10 | 2017-02-08 | 30.217 | 3,258,816 | -990 | 0.05% | 98,472,408 |
| 2017-01-24 | 2017-01-20 | 29.248 | 3,259,806 | -990 | 0.05% | 95,341,820 |
| 2017-01-18 | 2017-01-16 | 29.248 | 3,260,796 | -487,317 | 0.05% | 95,370,776 |
| 2017-01-16 | 2017-01-12 | 29.086 | 3,748,113 | -2,475 | 0.06% | 109,018,020 |
| 2017-01-06 | 2017-01-04 | 27.753 | 3,750,588 | +990 | 0.06% | 104,090,050 |
| 2017-01-05 | 2017-01-03 | 27.793 | 3,749,598 | +990 | 0.06% | 104,214,048 |
| 2017-01-03 | 2016-12-29 | 27.470 | 3,748,608 | +2,476 | 0.06% | 102,975,061 |
| 2016-12-19 | 2016-12-15 | 27.874 | 3,746,132 | +12,377 | 0.06% | 104,420,384 |
| 2016-12-14 | 2016-12-12 | 28.359 | 3,733,755 | +5,941 | 0.06% | 105,885,392 |
| 2016-12-13 | 2016-12-09 | 28.561 | 3,727,814 | +2,475 | 0.06% | 106,469,881 |
| 2016-12-05 | 2016-12-01 | 28.884 | 3,725,339 | +1,485 | 0.06% | 107,603,144 |
| 2016-11-24 | 2016-11-22 | 29.005 | 3,723,854 | +4,951 | 0.06% | 108,011,552 |
| 2016-11-18 | 2016-11-16 | 28.925 | 3,718,903 | +990 | 0.06% | 107,567,479 |
| 2016-11-16 | 2016-11-14 | 28.925 | 3,717,913 | +2,476 | 0.06% | 107,538,844 |
| 2016-11-15 | 2016-11-11 | 29.530 | 3,715,437 | +4,951 | 0.06% | 109,718,635 |
| 2016-10-27 | 2016-10-25 | 30.379 | 3,710,486 | -34,656 | 0.06% | 112,720,201 |
| 2016-09-12 | 2016-09-08 | 29.813 | 3,745,142 | +30,366 | 0.06% | 111,652,422 |
| 2016-08-25 | 2016-08-23 | 29.650 | 3,714,776 | +982 | 0.06% | 110,141,957 |
| 2016-08-24 | 2016-08-22 | 29.690 | 3,713,794 | +3,438 | 0.06% | 110,264,095 |
| 2016-08-23 | 2016-08-19 | 29.446 | 3,710,356 | +491 | 0.06% | 109,255,336 |
| 2016-08-10 | 2016-08-08 | 29.650 | 3,709,865 | -472 | 0.06% | 109,996,347 |
| 2016-08-03 | 2016-07-29 | 29.324 | 3,710,337 | -1,964 | 0.06% | 108,801,437 |
| 2016-08-01 | 2016-07-28 | 29.487 | 3,712,301 | +982 | 0.06% | 109,463,802 |
| 2016-07-29 | 2016-07-27 | 29.772 | 3,711,319 | +982 | 0.06% | 110,492,917 |
| 2016-07-28 | 2016-07-26 | 29.731 | 3,710,337 | -10,312 | 0.06% | 110,312,568 |
| 2016-07-25 | 2016-07-21 | 29.242 | 3,720,649 | -10,853 | 0.06% | 108,800,759 |
| 2016-07-11 | 2016-07-07 | 28.876 | 3,731,502 | -10,803 | 0.06% | 107,750,351 |
| 2016-06-24 | 2016-06-22 | 27.491 | 3,742,305 | +339,093 | 0.06% | 102,880,184 |
| 2016-06-20 | 2016-06-16 | 26.880 | 3,403,212 | +4,911 | 0.06% | 91,479,065 |
| 2016-06-15 | 2016-06-13 | 27.735 | 3,398,301 | +7,366 | 0.06% | 94,253,554 |
| 2016-06-13 | 2016-06-08 | 35.467 | 3,390,935 | -982 | 0.06% | 120,266,940 |
| 2016-06-10 | 2016-06-07 | 35.194 | 3,391,917 | +353,819 | 0.06% | 119,376,371 |
| 2016-06-08 | 2016-06-06 | 35.285 | 3,038,098 | +879 | 0.06% | 107,200,224 |
| 2016-06-07 | 2016-06-03 | 35.058 | 3,037,219 | -1,319 | 0.06% | 106,478,685 |
| 2016-06-01 | 2016-05-30 | 33.739 | 3,038,538 | -1,650 | 0.06% | 102,518,153 |
| 2016-05-25 | 2016-05-23 | 32.557 | 3,040,188 | -4,838 | 0.06% | 98,979,591 |
| 2016-05-23 | 2016-05-19 | 32.512 | 3,045,026 | +2,199 | 0.06% | 98,998,643 |
| 2016-05-19 | 2016-05-17 | 32.830 | 3,042,827 | +8,797 | 0.06% | 99,895,667 |
| 2016-05-12 | 2016-05-10 | 33.239 | 3,034,030 | +439 | 0.06% | 100,848,500 |
| 2016-05-05 | 2016-05-03 | 32.512 | 3,033,591 | +440 | 0.06% | 98,626,873 |
| 2016-04-27 | 2016-04-25 | 33.148 | 3,033,151 | +880 | 0.06% | 100,543,443 |
| 2016-04-21 | 2016-04-19 | 34.239 | 3,032,271 | -12,316 | 0.06% | 103,823,385 |
| 2016-04-19 | 2016-04-15 | 33.876 | 3,044,587 | -9,676 | 0.06% | 103,137,561 |
| 2016-03-31 | 2016-03-29 | 31.920 | 3,054,263 | -32,136 | 0.06% | 97,493,517 |
| 2016-03-29 | 2016-03-23 | 31.966 | 3,086,399 | +1,320 | 0.06% | 98,659,654 |
| 2016-03-22 | 2016-03-18 | 32.239 | 3,085,079 | +440 | 0.06% | 99,459,144 |
| 2016-03-14 | 2016-03-10 | 31.466 | 3,084,639 | +4,398 | 0.06% | 97,060,525 |
| 2016-02-23 | 2016-02-19 | 31.648 | 3,080,241 | -33,956 | 0.06% | 97,482,382 |
| 2016-02-15 | 2016-02-11 | 30.511 | 3,114,197 | +21,993 | 0.06% | 95,016,887 |
| 2016-01-25 | 2016-01-21 | 30.511 | 3,092,204 | +879 | 0.06% | 94,345,861 |
| 2016-01-22 | 2016-01-20 | 31.830 | 3,091,325 | +3,519 | 0.06% | 98,395,424 |
| 2016-01-20 | 2016-01-18 | 32.784 | 3,087,806 | -440 | 0.06% | 101,231,918 |
| 2016-01-19 | 2016-01-15 | 33.057 | 3,088,246 | +440 | 0.06% | 102,088,893 |
| 2016-01-14 | 2016-01-12 | 32.739 | 3,087,806 | +6,598 | 0.06% | 101,091,513 |
| 2016-01-12 | 2016-01-08 | 33.466 | 3,081,208 | +439 | 0.06% | 103,117,179 |
| 2016-01-08 | 2016-01-06 | 33.512 | 3,080,769 | +18,375 | 0.06% | 103,242,573 |
| 2016-01-06 | 2016-01-04 | 33.921 | 3,062,394 | +440 | 0.06% | 103,880,035 |
| 2016-01-04 | 2015-12-29 | 34.467 | 3,061,954 | -942 | 0.06% | 105,535,862 |
| 2015-12-30 | 2015-12-28 | 34.421 | 3,062,896 | +942 | 0.06% | 105,429,058 |
| 2015-12-17 | 2015-12-15 | 33.648 | 3,061,954 | +1,759 | 0.06% | 103,029,733 |
| 2015-12-15 | 2015-12-11 | 33.967 | 3,060,195 | +2,199 | 0.06% | 103,944,592 |
| 2015-12-14 | 2015-12-10 | 34.149 | 3,057,996 | -2,199 | 0.06% | 104,426,097 |
| 2015-11-06 | 2015-11-04 | 36.422 | 3,060,195 | -8,797 | 0.06% | 111,458,658 |
| 2015-10-28 | 2015-10-26 | 36.331 | 3,068,992 | -8,797 | 0.06% | 111,499,965 |
| 2015-10-27 | 2015-10-23 | 36.149 | 3,077,789 | -2,199 | 0.06% | 111,259,772 |
| 2015-10-15 | 2015-10-13 | 34.421 | 3,079,988 | -43,984 | 0.06% | 106,017,388 |
| 2015-10-14 | 2015-10-12 | 33.739 | 3,123,972 | +43,984 | 0.06% | 105,400,636 |
| 2015-10-05 | 2015-09-30 | 33.012 | 3,079,988 | +1,320 | 0.06% | 101,675,856 |
| 2015-09-15 | 2015-09-11 | 34.148 | 3,078,668 | +24,564 | 0.06% | 105,130,889 |
| 2015-09-09 | 2015-09-07 | 33.140 | 3,054,104 | -1,309 | 0.06% | 101,212,308 |
| 2015-09-04 | 2015-09-01 | 33.094 | 3,055,413 | +1,309 | 0.06% | 101,115,638 |
| 2015-08-28 | 2015-08-26 | 33.552 | 3,054,104 | +2,181 | 0.06% | 102,472,212 |
| 2015-08-27 | 2015-08-25 | 33.506 | 3,051,923 | +8,291 | 0.06% | 102,259,145 |
| 2015-08-26 | 2015-08-24 | 33.461 | 3,043,632 | +3,927 | 0.06% | 101,841,833 |
| 2015-08-25 | 2015-08-21 | 34.194 | 3,039,705 | +6,108 | 0.06% | 103,939,703 |
| 2015-08-24 | 2015-08-20 | 34.423 | 3,033,597 | +1,746 | 0.06% | 104,426,093 |
| 2015-08-21 | 2015-08-19 | 34.836 | 3,031,851 | +4,363 | 0.06% | 105,616,715 |
| 2015-08-05 | 2015-08-03 | 35.982 | 3,027,488 | +4,363 | 0.06% | 108,933,961 |
| 2015-07-31 | 2015-07-29 | 35.982 | 3,023,125 | -436 | 0.06% | 108,776,973 |
| 2015-07-24 | 2015-07-22 | 36.027 | 3,023,561 | +3,054 | 0.06% | 108,931,250 |
| 2015-07-20 | 2015-07-16 | 36.440 | 3,020,507 | +8,727 | 0.06% | 110,067,267 |
| 2015-07-17 | 2015-07-15 | 36.532 | 3,011,780 | -87,267 | 0.06% | 110,025,354 |
| 2015-07-16 | 2015-07-14 | 36.119 | 3,099,047 | +87,267 | 0.06% | 111,934,919 |
| 2015-07-10 | 2015-07-08 | 35.386 | 3,011,780 | +13,090 | 0.06% | 106,574,119 |
| 2015-07-08 | 2015-07-06 | 36.669 | 2,998,690 | +3,054 | 0.06% | 109,959,502 |
| 2015-07-07 | 2015-07-03 | 36.853 | 2,995,636 | +1,746 | 0.06% | 110,396,752 |
| 2015-07-06 | 2015-07-02 | 36.990 | 2,993,890 | -9,600 | 0.06% | 110,744,096 |
| 2015-07-03 | 2015-06-30 | 37.265 | 3,003,490 | +4,364 | 0.06% | 111,925,217 |
| 2015-07-02 | 2015-06-29 | 36.853 | 2,999,126 | +5,236 | 0.06% | 110,525,368 |
| 2015-06-30 | 2015-06-26 | 36.853 | 2,993,890 | +1,745 | 0.06% | 110,332,408 |
| 2015-06-29 | 2015-06-25 | 37.036 | 2,992,145 | +1,745 | 0.06% | 110,816,698 |
| 2015-06-24 | 2015-06-22 | 37.494 | 2,990,400 | -58,817 | 0.06% | 112,122,764 |
| 2015-06-23 | 2015-06-19 | 36.944 | 3,049,217 | +58,817 | 0.06% | 112,650,878 |
| 2015-06-18 | 2015-06-16 | 36.211 | 2,990,400 | +4,364 | 0.06% | 108,284,821 |
| 2015-06-17 | 2015-06-15 | 36.257 | 2,986,036 | +269,752 | 0.06% | 108,263,666 |
| 2015-06-16 | 2015-06-12 | 36.623 | 2,716,284 | -43,634 | 0.06% | 99,479,401 |
| 2015-06-15 | 2015-06-11 | 36.394 | 2,759,918 | -7,854 | 0.06% | 100,444,900 |
| 2015-06-12 | 2015-06-10 | 36.486 | 2,767,772 | +61,523 | 0.06% | 100,984,469 |
| 2015-06-11 | 2015-06-09 | 36.944 | 2,706,249 | +4,364 | 0.06% | 99,980,200 |
| 2015-06-05 | 2015-06-03 | 38.411 | 2,701,885 | +4,363 | 0.06% | 103,782,012 |
| 2015-06-03 | 2015-06-01 | 47.732 | 2,697,522 | +275,488 | 0.06% | 128,757,524 |
| 2015-06-02 | 2015-05-29 | 47.732 | 2,422,034 | +3,918 | 0.06% | 115,607,992 |
| 2015-05-14 | 2015-05-12 | 47.323 | 2,418,116 | +783 | 0.06% | 114,433,420 |
| 2015-05-13 | 2015-05-11 | 47.425 | 2,417,333 | -1,567 | 0.06% | 114,643,175 |
| 2015-05-12 | 2015-05-08 | 47.374 | 2,418,900 | -19,588 | 0.06% | 114,594,006 |
| 2015-05-11 | 2015-05-07 | 47.425 | 2,438,488 | +23,506 | 0.06% | 115,646,461 |
| 2015-04-28 | 2015-04-24 | 47.630 | 2,414,982 | -7,835 | 0.06% | 115,024,818 |
| 2015-04-24 | 2015-04-22 | 46.864 | 2,422,817 | +1,959 | 0.06% | 113,542,723 |
| 2015-04-20 | 2015-04-16 | 48.140 | 2,420,858 | -1,959 | 0.06% | 116,540,539 |
| 2015-04-14 | 2015-04-10 | 47.987 | 2,422,817 | -1,567 | 0.06% | 116,263,790 |
| 2015-03-24 | 2015-03-20 | 44.873 | 2,424,384 | -15,671 | 0.06% | 108,789,329 |
| 2015-03-23 | 2015-03-19 | 45.128 | 2,440,055 | +18,077 | 0.06% | 110,115,357 |
| 2015-03-20 | 2015-03-18 | 44.618 | 2,421,978 | +1,511 | 0.06% | 108,063,154 |
| 2015-03-12 | 2015-03-10 | 44.362 | 2,420,467 | +3,918 | 0.06% | 107,377,912 |
| 2015-02-23 | 2015-02-16 | 44.056 | 2,416,549 | +3,918 | 0.06% | 106,463,910 |
| 2015-02-17 | 2015-02-13 | 44.158 | 2,412,631 | +3,917 | 0.06% | 106,537,628 |
| 2015-02-16 | 2015-02-12 | 44.362 | 2,408,714 | +11,754 | 0.06% | 106,856,520 |
| 2015-02-12 | 2015-02-10 | 44.567 | 2,396,960 | -3,213 | 0.06% | 106,824,543 |
| 2015-01-12 | 2015-01-08 | 45.281 | 2,400,173 | -1,724 | 0.06% | 108,683,140 |
| 2015-01-02 | 2014-12-29 | 45.690 | 2,401,897 | +1,176 | 0.06% | 109,742,141 |
| 2014-12-30 | 2014-12-24 | 44.873 | 2,400,721 | -1,959 | 0.06% | 107,727,499 |
| 2014-12-29 | 2014-12-22 | 44.414 | 2,402,680 | +1,959 | 0.06% | 106,711,493 |
| 2014-12-11 | 2014-12-09 | 45.588 | 2,400,721 | +3,917 | 0.06% | 109,443,296 |
| 2014-12-03 | 2014-12-01 | 45.383 | 2,396,804 | +5,093 | 0.06% | 108,775,301 |
| 2014-11-25 | 2014-11-21 | 47.834 | 2,391,711 | -391 | 0.06% | 114,404,815 |
| 2014-11-20 | 2014-11-18 | 46.864 | 2,392,102 | +783 | 0.06% | 112,103,297 |
| 2014-11-19 | 2014-11-17 | 47.783 | 2,391,319 | -1,175 | 0.06% | 114,263,987 |
| 2014-11-06 | 2014-11-04 | 46.251 | 2,392,494 | -784 | 0.06% | 110,656,025 |
| 2014-10-20 | 2014-10-16 | 45.639 | 2,393,278 | -1,959 | 0.06% | 109,226,163 |
| 2014-10-17 | 2014-10-15 | 45.792 | 2,395,237 | -391 | 0.06% | 109,682,400 |
| 2014-10-15 | 2014-10-13 | 45.230 | 2,395,628 | -19,589 | 0.06% | 108,355,039 |
| 2014-10-09 | 2014-10-07 | 43.290 | 2,415,217 | +4,310 | 0.06% | 104,555,774 |
| 2014-10-08 | 2014-10-06 | 43.444 | 2,410,907 | +21,547 | 0.06% | 104,738,423 |
| 2014-10-06 | 2014-09-30 | 42.984 | 2,389,360 | +784 | 0.06% | 102,704,552 |
| 2014-09-23 | 2014-09-19 | 44.209 | 2,388,576 | +3,134 | 0.06% | 105,597,338 |
| 2014-09-22 | 2014-09-18 | 44.720 | 2,385,442 | +392 | 0.06% | 106,676,554 |
| 2014-09-16 | 2014-09-12 | 45.541 | 2,385,050 | +16,650 | 0.06% | 108,617,165 |
| 2014-09-05 | 2014-09-03 | 46.774 | 2,368,400 | -3,891 | 0.06% | 110,780,596 |
| 2014-08-29 | 2014-08-27 | 45.952 | 2,372,291 | +1,168 | 0.06% | 109,011,604 |
| 2014-08-26 | 2014-08-22 | 47.134 | 2,371,123 | -1,946 | 0.06% | 111,761,101 |
| 2014-08-22 | 2014-08-20 | 47.186 | 2,373,069 | -1,945 | 0.06% | 111,974,801 |
| 2014-08-20 | 2014-08-18 | 44.770 | 2,375,014 | +389 | 0.06% | 106,328,964 |
| 2014-08-13 | 2014-08-11 | 44.153 | 2,374,625 | -9,922 | 0.06% | 104,846,865 |
| 2014-07-30 | 2014-07-28 | 43.279 | 2,384,547 | +1,945 | 0.06% | 103,201,315 |
| 2014-07-11 | 2014-07-09 | 42.971 | 2,382,602 | +1,946 | 0.06% | 102,382,335 |
| 2014-07-04 | 2014-07-02 | 44.102 | 2,380,656 | -11,673 | 0.06% | 104,990,785 |
| 2014-07-03 | 2014-06-30 | 43.588 | 2,392,329 | +11,673 | 0.06% | 104,275,915 |
| 2014-06-20 | 2014-06-18 | 42.971 | 2,380,656 | +215,716 | 0.06% | 102,298,714 |
| 2014-06-17 | 2014-06-13 | 43.279 | 2,164,940 | +7,782 | 0.06% | 93,696,897 |
| 2014-06-09 | 2014-06-05 | 54.428 | 2,157,158 | -7,782 | 0.06% | 117,410,285 |
| 2014-06-06 | 2014-06-04 | 54.428 | 2,164,940 | +217,117 | 0.06% | 117,833,845 |
| 2014-06-05 | 2014-06-03 | 54.314 | 1,947,823 | +3,495 | 0.06% | 105,793,594 |
| 2014-05-26 | 2014-05-22 | 53.055 | 1,944,328 | -1,747 | 0.06% | 103,155,630 |
| 2014-05-22 | 2014-05-20 | 52.940 | 1,946,075 | -34,945 | 0.06% | 103,025,558 |
| 2014-05-21 | 2014-05-19 | 52.368 | 1,981,020 | +34,945 | 0.06% | 103,741,763 |
| 2014-05-16 | 2014-05-14 | 51.567 | 1,946,075 | -1,398 | 0.06% | 100,352,462 |
| 2014-05-15 | 2014-05-13 | 51.452 | 1,947,473 | -350 | 0.06% | 100,201,635 |
| 2014-05-02 | 2014-04-29 | 51.223 | 1,947,823 | -1,747 | 0.06% | 99,773,727 |
| 2014-04-17 | 2014-04-15 | 50.937 | 1,949,570 | +350 | 0.06% | 99,305,319 |
| 2014-04-16 | 2014-04-14 | 51.395 | 1,949,220 | +3,494 | 0.06% | 100,179,962 |
| 2014-04-14 | 2014-04-10 | 51.052 | 1,945,726 | -349 | 0.06% | 99,332,235 |
| 2014-04-11 | 2014-04-09 | 50.479 | 1,946,075 | -1,049 | 0.06% | 98,236,262 |
| 2014-04-03 | 2014-04-01 | 49.220 | 1,947,124 | -349 | 0.06% | 95,837,556 |
| 2014-03-31 | 2014-03-27 | 48.304 | 1,947,473 | -1,048 | 0.06% | 94,071,390 |
| 2014-03-24 | 2014-03-20 | 45.901 | 1,948,521 | +3,843 | 0.06% | 89,438,216 |
| 2014-03-07 | 2014-03-05 | 47.331 | 1,944,678 | -10,483 | 0.06% | 92,044,296 |
| 2014-02-28 | 2014-02-26 | 47.331 | 1,955,161 | -5,242 | 0.06% | 92,540,471 |
| 2014-02-10 | 2014-02-06 | 45.042 | 1,960,403 | +350 | 0.06% | 88,300,621 |
| 2014-02-07 | 2014-02-05 | 44.641 | 1,960,053 | +802 | 0.06% | 87,499,604 |
| 2014-02-06 | 2014-02-04 | 45.157 | 1,959,251 | +6,989 | 0.06% | 88,472,999 |
| 2014-01-29 | 2014-01-27 | 46.473 | 1,952,262 | +11,881 | 0.06% | 90,727,261 |
| 2014-01-28 | 2014-01-24 | 47.217 | 1,940,381 | +4,893 | 0.06% | 91,618,807 |
| 2014-01-27 | 2014-01-23 | 48.590 | 1,935,488 | +1,747 | 0.06% | 94,046,328 |
| 2014-01-24 | 2014-01-22 | 48.648 | 1,933,741 | -699 | 0.06% | 94,072,113 |
| 2014-01-23 | 2014-01-21 | 48.648 | 1,934,440 | +1,747 | 0.06% | 94,106,118 |
| 2014-01-22 | 2014-01-20 | 48.877 | 1,932,693 | -699 | 0.06% | 94,463,583 |
| 2014-01-21 | 2014-01-17 | 49.220 | 1,933,392 | -349 | 0.06% | 95,161,666 |
| 2014-01-20 | 2014-01-16 | 48.819 | 1,933,741 | +699 | 0.06% | 94,404,133 |
| 2014-01-17 | 2014-01-15 | 48.705 | 1,933,042 | +5,242 | 0.06% | 94,148,742 |
| 2014-01-16 | 2014-01-14 | 48.877 | 1,927,800 | +5,591 | 0.06% | 94,224,429 |
| 2014-01-13 | 2014-01-09 | 49.106 | 1,922,209 | +1,398 | 0.06% | 94,391,212 |
| 2014-01-08 | 2014-01-06 | 49.735 | 1,920,811 | +349 | 0.06% | 95,531,826 |
| 2013-12-27 | 2013-12-20 | 49.907 | 1,920,462 | +3,495 | 0.06% | 95,844,208 |
| 2013-12-20 | 2013-12-18 | 50.880 | 1,916,967 | +3,494 | 0.06% | 97,534,905 |
| 2013-12-19 | 2013-12-17 | 51.052 | 1,913,473 | +3,495 | 0.06% | 97,685,671 |
| 2013-12-13 | 2013-12-11 | 51.166 | 1,909,978 | +349 | 0.06% | 97,725,872 |
| 2013-12-06 | 2013-12-04 | 52.024 | 1,909,629 | -17,473 | 0.06% | 99,347,411 |
| 2013-11-25 | 2013-11-21 | 52.196 | 1,927,102 | -3,494 | 0.06% | 100,587,314 |
| 2013-11-18 | 2013-11-14 | 51.166 | 1,930,596 | +8,037 | 0.06% | 98,780,812 |
| 2013-11-15 | 2013-11-13 | 51.280 | 1,922,559 | +350 | 0.06% | 98,589,657 |
| 2013-11-14 | 2013-11-12 | 51.681 | 1,922,209 | +3,494 | 0.06% | 99,341,800 |
| 2013-11-07 | 2013-11-05 | 51.967 | 1,918,715 | +17,473 | 0.06% | 99,710,292 |
| 2013-10-28 | 2013-10-24 | 51.796 | 1,901,242 | +3,494 | 0.06% | 98,475,830 |
| 2013-10-24 | 2013-10-22 | 51.910 | 1,897,748 | +3,495 | 0.06% | 98,512,082 |
| 2013-10-21 | 2013-10-17 | 51.853 | 1,894,253 | +349 | 0.06% | 98,222,244 |
| 2013-10-16 | 2013-10-11 | 52.425 | 1,893,904 | +699 | 0.06% | 99,288,078 |
| 2013-10-15 | 2013-10-10 | 52.368 | 1,893,205 | +5,242 | 0.06% | 99,143,080 |
| 2013-10-09 | 2013-10-07 | 52.597 | 1,887,963 | +1,398 | 0.06% | 99,300,780 |
| 2013-09-16 | 2013-09-12 | 52.481 | 1,886,565 | +12,303 | 0.06% | 99,009,177 |
| 2013-09-03 | 2013-08-30 | 51.617 | 1,874,262 | +5,208 | 0.06% | 96,743,904 |
| 2013-09-02 | 2013-08-29 | 51.847 | 1,869,054 | -7,638 | 0.06% | 96,905,775 |
| 2013-08-30 | 2013-08-28 | 51.675 | 1,876,692 | +9,721 | 0.06% | 96,977,447 |
| 2013-08-26 | 2013-08-22 | 53.576 | 1,866,971 | +4,860 | 0.06% | 100,024,369 |
| 2013-08-22 | 2013-08-20 | 56.341 | 1,862,111 | +1,042 | 0.06% | 104,913,100 |
| 2013-08-15 | 2013-08-12 | 58.616 | 1,861,069 | -5,555 | 0.06% | 109,089,310 |
| 2013-08-12 | 2013-08-08 | 57.752 | 1,866,624 | -3,471 | 0.06% | 107,801,928 |
| 2013-08-09 | 2013-08-07 | 57.147 | 1,870,095 | +3,471 | 0.06% | 106,871,189 |
| 2013-07-15 | 2013-07-11 | 57.147 | 1,866,624 | -694 | 0.06% | 106,672,830 |
| 2013-07-09 | 2013-07-05 | 56.226 | 1,867,318 | -1,042 | 0.06% | 104,991,321 |
| 2013-07-05 | 2013-07-03 | 53.633 | 1,868,360 | -8,332 | 0.06% | 100,206,419 |
| 2013-07-04 | 2013-07-02 | 54.267 | 1,876,692 | +8,332 | 0.06% | 101,842,536 |
| 2013-07-03 | 2013-06-28 | 54.613 | 1,868,360 | -4,620 | 0.06% | 102,036,182 |
| 2013-06-27 | 2013-06-25 | 53.633 | 1,872,980 | -70 | 0.06% | 100,454,205 |
| 2013-06-25 | 2013-06-21 | 53.172 | 1,873,050 | -694 | 0.06% | 99,594,733 |
| 2013-06-24 | 2013-06-20 | 53.172 | 1,873,744 | +180,029 | 0.06% | 99,631,635 |
| 2013-06-20 | 2013-06-18 | 54.958 | 1,693,715 | -1,041 | 0.06% | 93,083,780 |
| 2013-06-17 | 2013-06-13 | 52.596 | 1,694,756 | +4,513 | 0.06% | 89,138,077 |
| 2013-06-13 | 2013-06-10 | 54.901 | 1,690,243 | +12,151 | 0.06% | 92,795,592 |
| 2013-06-11 | 2013-06-07 | 54.670 | 1,678,092 | -694 | 0.06% | 91,741,805 |
| 2013-06-10 | 2013-06-06 | 69.175 | 1,678,786 | +2,430 | 0.06% | 116,130,504 |
| 2013-06-07 | 2013-06-05 | 70.136 | 1,676,356 | +168,935 | 0.06% | 117,572,997 |
| 2013-05-27 | 2013-05-23 | 73.659 | 1,507,421 | +49,961 | 0.06% | 111,034,928 |
| 2013-05-23 | 2013-05-21 | 75.741 | 1,457,460 | +624 | 0.05% | 110,388,799 |
| 2013-05-07 | 2013-05-03 | 74.780 | 1,456,836 | +6,245 | 0.05% | 108,941,856 |
| 2013-04-30 | 2013-04-26 | 74.780 | 1,450,591 | -312 | 0.05% | 108,474,856 |
| 2013-04-29 | 2013-04-25 | 74.299 | 1,450,903 | +312 | 0.05% | 107,801,197 |
| 2013-04-17 | 2013-04-15 | 72.378 | 1,450,591 | +231,404 | 0.05% | 104,990,653 |
| 2013-04-10 | 2013-04-08 | 72.538 | 1,219,187 | +3,122 | 0.04% | 88,437,356 |
| 2013-04-09 | 2013-04-05 | 71.737 | 1,216,065 | +3,123 | 0.04% | 87,237,262 |
| 2013-04-08 | 2013-04-03 | 73.659 | 1,212,942 | -625 | 0.04% | 89,343,938 |
| 2013-03-11 | 2013-03-07 | 70.616 | 1,213,567 | -7 | 0.04% | 85,697,780 |
| 2013-03-08 | 2013-03-06 | 69.496 | 1,213,574 | +7 | 0.04% | 84,337,984 |
| 2013-03-07 | 2013-03-05 | 69.335 | 1,213,567 | -3,122 | 0.04% | 84,143,172 |
| 2013-03-06 | 2013-03-04 | 69.015 | 1,216,689 | +3,122 | 0.04% | 83,969,985 |
| 2013-02-14 | 2013-02-07 | 68.855 | 1,213,567 | +312 | 0.04% | 83,560,194 |
| 2013-02-07 | 2013-02-05 | 69.335 | 1,213,255 | +1,562 | 0.04% | 84,121,539 |
| 2013-02-04 | 2013-01-31 | 70.456 | 1,211,693 | +312 | 0.04% | 85,371,419 |
| 2013-01-31 | 2013-01-29 | 70.296 | 1,211,381 | +312 | 0.04% | 85,155,460 |
| 2013-01-30 | 2013-01-28 | 69.015 | 1,211,069 | -12,337 | 0.04% | 83,582,120 |
| 2013-01-29 | 2013-01-25 | 69.015 | 1,223,406 | +12,337 | 0.05% | 84,433,560 |
| 2012-12-12 | 2012-12-10 | 68.215 | 1,211,069 | -3,435 | 0.04% | 82,612,490 |
| 2012-12-11 | 2012-12-07 | 67.414 | 1,214,504 | +3,435 | 0.04% | 81,874,426 |
| 2012-12-04 | 2012-11-30 | 67.254 | 1,211,069 | -1,561 | 0.04% | 81,448,933 |
| 2012-11-27 | 2012-11-23 | 66.773 | 1,212,630 | -687 | 0.04% | 80,971,389 |
| 2012-11-05 | 2012-11-01 | 65.012 | 1,213,317 | -3,123 | 0.04% | 78,880,116 |
| 2012-10-29 | 2012-10-25 | 65.652 | 1,216,440 | -8,430 | 0.04% | 79,862,293 |
| 2012-10-26 | 2012-10-24 | 65.813 | 1,224,870 | -3,435 | 0.05% | 80,611,879 |
| 2012-10-12 | 2012-10-10 | 64.532 | 1,228,305 | -3,435 | 0.05% | 79,264,457 |
| 2012-10-05 | 2012-10-03 | 64.051 | 1,231,740 | -624 | 0.05% | 78,894,415 |
| 2012-10-03 | 2012-09-27 | 62.642 | 1,232,364 | -15,613 | 0.05% | 77,197,826 |
| 2012-09-28 | 2012-09-26 | 61.553 | 1,247,977 | +15,613 | 0.05% | 76,816,972 |
| 2012-09-21 | 2012-09-19 | 61.938 | 1,232,364 | -16,237 | 0.05% | 76,329,548 |
| 2012-09-20 | 2012-09-18 | 60.528 | 1,248,601 | +15,612 | 0.05% | 75,575,791 |
| 2012-09-18 | 2012-09-14 | 60.656 | 1,232,989 | -2,342 | 0.05% | 74,788,771 |
| 2012-09-17 | 2012-09-13 | 59.760 | 1,235,331 | +625 | 0.05% | 73,823,086 |
| 2012-09-13 | 2012-09-11 | 59.183 | 1,234,706 | -3,123 | 0.05% | 73,073,977 |
| 2012-09-12 | 2012-09-10 | 59.954 | 1,237,829 | -312 | 0.05% | 74,213,309 |
| 2012-09-11 | 2012-09-07 | 59.310 | 1,238,141 | +4,265 | 0.05% | 73,433,821 |
| 2012-09-07 | 2012-09-05 | 57.891 | 1,233,876 | -3,102 | 0.05% | 71,430,887 |
| 2012-09-06 | 2012-09-04 | 58.278 | 1,236,978 | +3,102 | 0.05% | 72,088,933 |
| 2012-08-31 | 2012-08-29 | 59.374 | 1,233,876 | +424 | 0.05% | 73,260,409 |
| 2012-08-30 | 2012-08-28 | 59.439 | 1,233,452 | -3,102 | 0.05% | 73,314,751 |
| 2012-08-23 | 2012-08-21 | 59.503 | 1,236,554 | -683 | 0.05% | 73,578,847 |
| 2012-08-22 | 2012-08-20 | 59.632 | 1,237,237 | -3,102 | 0.05% | 73,779,010 |
| 2012-07-30 | 2012-07-26 | 56.473 | 1,240,339 | -31,023 | 0.05% | 70,045,896 |
| 2012-07-27 | 2012-07-25 | 56.602 | 1,271,362 | +15,073 | 0.05% | 71,961,786 |
| 2012-07-25 | 2012-07-23 | 56.344 | 1,256,289 | -2,048 | 0.05% | 70,784,665 |
| 2012-07-13 | 2012-07-11 | 56.151 | 1,258,337 | +9,308 | 0.05% | 70,656,694 |
| 2012-07-04 | 2012-06-29 | 52.927 | 1,249,029 | -3,700 | 0.05% | 66,107,978 |
| 2012-06-22 | 2012-06-20 | 53.121 | 1,252,729 | -311 | 0.05% | 66,546,089 |
| 2012-06-21 | 2012-06-19 | 52.927 | 1,253,040 | +103,760 | 0.05% | 66,320,270 |
| 2012-06-14 | 2012-06-12 | 52.154 | 1,149,280 | +18,614 | 0.05% | 59,939,424 |
| 2012-06-08 | 2012-06-06 | 67.063 | 1,130,666 | +1,551 | 0.05% | 75,826,338 |
| 2012-06-07 | 2012-06-05 | 66.773 | 1,129,115 | +125,394 | 0.05% | 75,394,875 |
| 2012-06-05 | 2012-06-01 | 66.338 | 1,003,721 | -1,517 | 0.05% | 66,585,264 |
| 2012-05-21 | 2012-05-17 | 65.976 | 1,005,238 | +3,310 | 0.05% | 66,321,495 |
| 2012-05-18 | 2012-05-16 | 66.483 | 1,001,928 | +2,207 | 0.05% | 66,611,600 |
| 2012-05-16 | 2012-05-14 | 67.933 | 999,721 | +3,586 | 0.05% | 67,914,487 |
| 2012-05-15 | 2012-05-11 | 69.528 | 996,135 | +2,759 | 0.05% | 69,259,735 |
| 2012-04-23 | 2012-04-19 | 73.951 | 993,376 | -3,035 | 0.05% | 73,461,172 |
| 2012-04-13 | 2012-04-11 | 72.501 | 996,411 | -27,310 | 0.05% | 72,240,798 |
| 2012-03-30 | 2012-03-28 | 73.045 | 1,023,721 | +276 | 0.05% | 74,777,456 |
| 2012-03-22 | 2012-03-20 | 72.501 | 1,023,445 | +12,414 | 0.05% | 74,200,790 |
| 2012-03-21 | 2012-03-19 | 70.978 | 1,011,031 | +1,379 | 0.05% | 71,761,446 |
| 2012-03-15 | 2012-03-13 | 71.848 | 1,009,652 | -3,034 | 0.05% | 72,541,976 |
| 2012-03-12 | 2012-03-08 | 71.341 | 1,012,686 | +827 | 0.05% | 72,246,019 |
| 2012-03-09 | 2012-03-07 | 69.963 | 1,011,859 | +13,793 | 0.05% | 70,793,165 |
| 2012-01-12 | 2012-01-10 | 66.556 | 998,066 | -827 | 0.05% | 66,427,202 |
| 2012-01-04 | 2011-12-30 | 65.251 | 998,893 | -2,759 | 0.05% | 65,178,670 |
| 2011-12-05 | 2011-12-01 | 64.526 | 1,001,652 | +828 | 0.05% | 64,632,490 |
| 2011-11-03 | 2011-11-01 | 64.816 | 1,000,824 | -1,380 | 0.05% | 64,869,306 |
| 2011-11-02 | 2011-10-31 | 63.946 | 1,002,204 | -27,586 | 0.05% | 64,086,822 |
| 2011-11-01 | 2011-10-28 | 64.308 | 1,029,790 | -1,379 | 0.05% | 66,224,137 |
| 2011-10-31 | 2011-10-27 | 63.438 | 1,031,169 | +1,379 | 0.05% | 65,415,689 |
| 2011-10-20 | 2011-10-18 | 60.611 | 1,029,790 | +2,759 | 0.05% | 62,416,436 |
| 2011-10-17 | 2011-10-13 | 61.046 | 1,027,031 | +15,172 | 0.05% | 62,695,975 |
| 2011-10-11 | 2011-10-07 | 61.626 | 1,011,859 | +13,793 | 0.05% | 62,356,674 |
| 2011-10-10 | 2011-10-06 | 61.626 | 998,066 | +1,379 | 0.05% | 61,506,669 |
| 2011-09-16 | 2011-09-14 | 67.136 | 996,687 | -30,344 | 0.05% | 66,913,508 |
| 2011-09-15 | 2011-09-12 | 66.483 | 1,027,031 | +30,344 | 0.05% | 68,280,534 |
| 2011-09-14 | 2011-09-09 | 68.371 | 996,687 | -27,585 | 0.05% | 68,144,736 |
| 2011-09-12 | 2011-09-08 | 68.225 | 1,024,272 | +33,968 | 0.05% | 69,881,278 |
| 2011-09-08 | 2011-09-06 | 67.058 | 990,304 | -2,193 | 0.05% | 66,407,629 |
| 2011-08-29 | 2011-08-25 | 65.744 | 992,497 | -3,837 | 0.05% | 65,251,113 |
| 2011-08-18 | 2011-08-16 | 62.899 | 996,334 | -2,741 | 0.05% | 62,668,045 |
| 2011-08-17 | 2011-08-15 | 62.753 | 999,075 | +2,741 | 0.05% | 62,694,648 |
| 2011-08-15 | 2011-08-11 | 62.461 | 996,334 | +2,740 | 0.05% | 62,231,840 |
| 2011-08-11 | 2011-08-09 | 61.074 | 993,594 | +1,371 | 0.05% | 60,683,182 |
| 2011-08-10 | 2011-08-08 | 63.774 | 992,223 | -4,660 | 0.05% | 63,278,278 |
| 2011-08-09 | 2011-08-05 | 63.628 | 996,883 | +4,386 | 0.05% | 63,429,984 |
| 2011-08-02 | 2011-07-29 | 69.612 | 992,497 | -8,223 | 0.05% | 69,089,413 |
| 2011-07-28 | 2011-07-26 | 67.423 | 1,000,720 | -3,563 | 0.05% | 67,471,207 |
| 2011-07-26 | 2011-07-22 | 67.204 | 1,004,283 | -1,371 | 0.05% | 67,491,592 |
| 2011-07-21 | 2011-07-19 | 66.547 | 1,005,654 | -274 | 0.05% | 66,923,301 |
| 2011-07-20 | 2011-07-18 | 65.234 | 1,005,928 | +1,371 | 0.05% | 65,620,320 |
| 2011-07-19 | 2011-07-15 | 65.963 | 1,004,557 | -822 | 0.05% | 66,263,892 |
| 2011-07-14 | 2011-07-12 | 65.307 | 1,005,379 | +548 | 0.05% | 65,657,868 |
| 2011-07-13 | 2011-07-11 | 66.985 | 1,004,831 | -4,934 | 0.05% | 67,308,457 |
| 2011-07-12 | 2011-07-08 | 66.985 | 1,009,765 | -5,482 | 0.05% | 67,638,960 |
| 2011-07-08 | 2011-07-06 | 65.817 | 1,015,247 | -82 | 0.05% | 66,820,878 |
| 2011-06-30 | 2011-06-28 | 63.409 | 1,015,329 | +1,370 | 0.05% | 64,381,412 |
| 2011-06-27 | 2011-06-23 | 63.263 | 1,013,959 | -8,222 | 0.05% | 64,146,567 |
| 2011-06-22 | 2011-06-20 | 62.826 | 1,022,181 | -905 | 0.05% | 64,219,199 |
| 2011-06-21 | 2011-06-17 | 62.972 | 1,023,086 | -13,704 | 0.05% | 64,425,362 |
| 2011-06-20 | 2011-06-16 | 63.701 | 1,036,790 | +13,704 | 0.05% | 66,044,852 |
| 2011-06-10 | 2011-06-08 | 63.701 | 1,023,086 | -117 | 0.05% | 65,171,890 |
| 2011-06-08 | 2011-06-03 | 63.774 | 1,023,203 | -2,272 | 0.05% | 65,254,004 |
| 2011-06-07 | 2011-06-02 | 65.671 | 1,025,475 | +93,176 | 0.05% | 67,344,404 |
| 2011-05-25 | 2011-05-23 | 62.899 | 932,299 | +540 | 0.05% | 58,640,331 |
| 2011-05-23 | 2011-05-19 | 79.355 | 931,759 | +94,696 | 0.05% | 73,939,698 |
| 2011-05-17 | 2011-05-13 | 79.355 | 837,063 | -492 | 0.05% | 66,425,100 |
| 2011-05-16 | 2011-05-12 | 78.380 | 837,555 | -13,543 | 0.05% | 65,647,797 |
| 2011-05-13 | 2011-05-11 | 79.111 | 851,098 | -1,231 | 0.05% | 67,331,461 |
| 2011-05-05 | 2011-05-03 | 78.705 | 852,329 | +246 | 0.05% | 67,082,703 |
| 2011-05-04 | 2011-04-29 | 78.299 | 852,083 | +985 | 0.05% | 66,717,297 |
| 2011-05-03 | 2011-04-28 | 78.380 | 851,098 | -739 | 0.05% | 66,709,302 |
| 2011-04-08 | 2011-04-06 | 77.893 | 851,837 | -2,462 | 0.05% | 66,352,092 |
| 2011-04-06 | 2011-04-01 | 76.675 | 854,299 | -7,387 | 0.05% | 65,503,032 |
| 2011-04-01 | 2011-03-30 | 76.512 | 861,686 | -1,231 | 0.05% | 65,929,450 |
| 2011-03-21 | 2011-03-17 | 73.426 | 862,917 | +1,231 | 0.05% | 63,360,262 |
| 2011-03-18 | 2011-03-16 | 73.182 | 861,686 | +3,201 | 0.05% | 63,059,909 |
| 2011-03-11 | 2011-03-09 | 73.994 | 858,485 | -2,463 | 0.05% | 63,522,941 |
| 2011-03-10 | 2011-03-08 | 73.832 | 860,948 | -246 | 0.05% | 63,565,331 |
| 2011-03-07 | 2011-03-03 | 72.126 | 861,194 | +131 | 0.05% | 62,114,568 |
| 2011-03-04 | 2011-03-02 | 72.126 | 861,063 | +1,231 | 0.05% | 62,105,120 |
| 2011-02-16 | 2011-02-14 | 69.608 | 859,832 | +246 | 0.05% | 59,851,348 |
| 2011-02-14 | 2011-02-10 | 70.583 | 859,586 | +3,694 | 0.05% | 60,672,043 |
| 2011-02-07 | 2011-01-31 | 71.639 | 855,892 | +3,693 | 0.05% | 61,315,047 |
| 2011-01-31 | 2011-01-27 | 72.370 | 852,199 | +2,463 | 0.05% | 61,673,449 |
| 2011-01-26 | 2011-01-24 | 72.776 | 849,736 | +12,804 | 0.05% | 61,840,293 |
| 2011-01-25 | 2011-01-21 | 73.344 | 836,932 | +2,709 | 0.05% | 61,384,318 |
| 2011-01-21 | 2011-01-19 | 74.157 | 834,223 | -9,850 | 0.05% | 61,863,209 |
| 2011-01-20 | 2011-01-18 | 73.751 | 844,073 | +1,231 | 0.05% | 62,250,862 |
| 2011-01-19 | 2011-01-17 | 73.263 | 842,842 | +4,186 | 0.05% | 61,749,325 |
| 2011-01-18 | 2011-01-14 | 73.263 | 838,656 | +2,709 | 0.05% | 61,442,645 |
| 2011-01-14 | 2011-01-12 | 74.075 | 835,947 | +9,849 | 0.05% | 61,923,157 |
| 2011-01-11 | 2011-01-07 | 73.994 | 826,098 | +1,232 | 0.05% | 61,126,490 |
| 2011-01-10 | 2011-01-06 | 73.994 | 824,866 | +6,402 | 0.05% | 61,035,329 |
| 2010-12-23 | 2010-12-21 | 76.268 | 818,464 | -1,231 | 0.05% | 62,423,007 |
| 2010-12-17 | 2010-12-15 | 76.025 | 819,695 | +1,231 | 0.05% | 62,317,159 |
| 2010-12-15 | 2010-12-13 | 76.675 | 818,464 | -2,463 | 0.05% | 62,755,398 |
| 2010-12-14 | 2010-12-10 | 76.593 | 820,927 | -625 | 0.05% | 62,877,569 |
| 2010-12-13 | 2010-12-09 | 76.106 | 821,552 | +2,462 | 0.05% | 62,525,066 |
| 2010-12-09 | 2010-12-07 | 76.350 | 819,090 | -2,462 | 0.05% | 62,537,280 |
| 2010-12-07 | 2010-12-03 | 76.431 | 821,552 | +2,462 | 0.05% | 62,791,982 |
| 2010-12-03 | 2010-12-01 | 77.649 | 819,090 | +4,925 | 0.05% | 63,601,744 |
| 2010-11-25 | 2010-11-23 | 76.675 | 814,165 | +738 | 0.05% | 62,425,774 |
| 2010-11-23 | 2010-11-19 | 76.999 | 813,427 | -1,231 | 0.05% | 62,633,464 |
| 2010-11-22 | 2010-11-18 | 77.162 | 814,658 | +1,231 | 0.05% | 62,860,588 |
| 2010-11-19 | 2010-11-17 | 77.162 | 813,427 | +4,925 | 0.05% | 62,765,602 |
| 2010-11-01 | 2010-10-28 | 76.268 | 808,502 | +493 | 0.05% | 61,663,220 |
| 2010-10-20 | 2010-10-18 | 76.756 | 808,009 | -985 | 0.05% | 62,019,394 |
| 2010-10-18 | 2010-10-14 | 77.893 | 808,994 | +2,360 | 0.05% | 63,014,924 |
| 2010-10-15 | 2010-10-13 | 78.137 | 806,634 | -1,478 | 0.05% | 63,027,649 |
| 2010-10-11 | 2010-10-07 | 78.462 | 808,112 | +1,580 | 0.05% | 63,405,684 |
| 2010-10-05 | 2010-09-30 | 80.256 | 806,532 | +4,973 | 0.05% | 64,729,010 |
| 2010-09-24 | 2010-09-21 | 79.275 | 801,559 | -496 | 0.05% | 63,543,789 |
| 2010-09-21 | 2010-09-17 | 80.011 | 802,055 | +496 | 0.05% | 64,173,056 |
| 2010-09-15 | 2010-09-13 | 80.011 | 801,559 | +24,472 | 0.05% | 64,133,370 |
| 2010-09-10 | 2010-09-08 | 79.684 | 777,087 | -9,836 | 0.04% | 61,921,310 |
| 2010-09-09 | 2010-09-07 | 79.766 | 786,923 | +9,540 | 0.04% | 62,769,394 |
| 2010-09-03 | 2010-09-01 | 77.069 | 777,383 | -38 | 0.04% | 59,911,833 |
| 2010-09-01 | 2010-08-30 | 76.742 | 777,421 | +38 | 0.04% | 59,660,616 |
| 2010-08-18 | 2010-08-16 | 78.295 | 777,383 | -2,826 | 0.04% | 60,864,832 |
| 2010-08-04 | 2010-08-02 | 79.684 | 780,209 | +296 | 0.04% | 62,170,083 |
| 2010-07-12 | 2010-07-08 | 80.665 | 779,913 | -245 | 0.04% | 62,911,377 |
| 2010-06-25 | 2010-06-23 | 79.275 | 780,158 | -734 | 0.04% | 61,847,219 |
| 2010-06-23 | 2010-06-21 | 78.458 | 780,892 | -1,101 | 0.04% | 61,267,207 |
| 2010-06-21 | 2010-06-17 | 75.843 | 781,993 | -245 | 0.04% | 59,308,470 |
| 2010-06-03 | 2010-06-01 | 71.838 | 782,238 | -245 | 0.04% | 56,194,481 |
| 2010-06-01 | 2010-05-28 | 69.877 | 782,483 | +734 | 0.04% | 54,677,280 |
| 2010-05-31 | 2010-05-27 | 70.530 | 781,749 | +70,868 | 0.04% | 55,137,111 |
| 2010-05-24 | 2010-05-19 | 70.612 | 710,881 | -245 | 0.04% | 50,196,857 |
| 2010-05-17 | 2010-05-13 | 89.687 | 711,126 | +1,224 | 0.04% | 63,778,912 |
| 2010-05-14 | 2010-05-12 | 86.322 | 709,902 | +72,064 | 0.04% | 61,279,928 |
| 2010-05-07 | 2010-05-05 | 85.048 | 637,838 | +1,099 | 0.04% | 54,246,988 |
| 2010-05-03 | 2010-04-29 | 86.231 | 636,739 | -220 | 0.04% | 54,906,457 |
| 2010-04-29 | 2010-04-27 | 90.506 | 636,959 | +220 | 0.04% | 57,648,524 |
| 2010-04-26 | 2010-04-22 | 93.235 | 636,739 | +1,319 | 0.04% | 59,366,159 |
| 2010-04-19 | 2010-04-15 | 93.235 | 635,420 | +220 | 0.04% | 59,243,182 |
| 2010-04-14 | 2010-04-12 | 95.509 | 635,200 | -1,759 | 0.04% | 60,667,126 |
| 2010-04-08 | 2010-04-01 | 90.051 | 636,959 | -659 | 0.04% | 57,358,833 |
| 2010-03-29 | 2010-03-25 | 85.412 | 637,618 | +879 | 0.04% | 54,460,270 |
| 2010-03-23 | 2010-03-19 | 87.413 | 636,739 | +1,539 | 0.04% | 55,659,394 |
| 2010-03-22 | 2010-03-18 | 85.776 | 635,200 | +440 | 0.04% | 54,484,857 |
| 2010-03-19 | 2010-03-17 | 87.959 | 634,760 | +660 | 0.04% | 55,832,832 |
| 2010-03-18 | 2010-03-16 | 85.321 | 634,100 | -1,320 | 0.04% | 54,102,113 |
| 2010-03-17 | 2010-03-15 | 85.048 | 635,420 | -220 | 0.04% | 54,041,342 |
| 2010-03-15 | 2010-03-11 | 84.411 | 635,640 | +10,994 | 0.04% | 53,655,325 |
| 2010-03-12 | 2010-03-10 | 84.684 | 624,646 | -440 | 0.04% | 52,897,759 |
| 2010-03-11 | 2010-03-09 | 83.684 | 625,086 | -856 | 0.04% | 52,309,580 |
| 2010-03-10 | 2010-03-08 | 83.684 | 625,942 | -220 | 0.04% | 52,381,213 |
| 2010-03-09 | 2010-03-05 | 83.138 | 626,162 | -976 | 0.04% | 52,057,887 |
| 2010-03-08 | 2010-03-04 | 82.047 | 627,138 | +756 | 0.04% | 51,454,491 |
| 2010-03-02 | 2010-02-26 | 79.500 | 626,382 | +2,199 | 0.04% | 49,797,132 |
| 2010-02-19 | 2010-02-17 | 78.044 | 624,183 | -220 | 0.04% | 48,713,895 |
| 2010-02-12 | 2010-02-10 | 77.226 | 624,403 | +220 | 0.04% | 48,219,900 |
| 2010-02-11 | 2010-02-09 | 78.044 | 624,183 | -220 | 0.04% | 48,713,895 |
| 2010-02-09 | 2010-02-05 | 73.860 | 624,403 | +660 | 0.04% | 46,118,444 |
| 2010-02-08 | 2010-02-04 | 75.770 | 623,743 | +1,319 | 0.04% | 47,261,154 |
| 2010-02-02 | 2010-01-29 | 77.226 | 622,424 | +659 | 0.04% | 48,067,070 |
| 2010-01-26 | 2010-01-22 | 81.046 | 621,765 | +1,979 | 0.04% | 50,391,537 |
| 2010-01-22 | 2010-01-20 | 83.138 | 619,786 | +220 | 0.04% | 51,527,799 |
| 2010-01-19 | 2010-01-15 | 84.321 | 619,566 | +220 | 0.04% | 52,242,138 |
| 2010-01-18 | 2010-01-14 | 85.685 | 619,346 | +220 | 0.04% | 53,068,630 |
| 2010-01-14 | 2010-01-12 | 88.232 | 619,126 | +1,099 | 0.04% | 54,626,630 |
| 2010-01-07 | 2010-01-05 | 89.596 | 618,027 | -220 | 0.04% | 55,372,906 |
| 2009-12-16 | 2009-12-14 | 87.777 | 618,247 | -1,099 | 0.04% | 54,267,893 |
| 2009-12-15 | 2009-12-11 | 86.595 | 619,346 | +49,594 | 0.04% | 53,631,991 |
| 2009-12-14 | 2009-12-10 | 85.867 | 569,752 | -219 | 0.04% | 48,922,820 |
| 2009-12-10 | 2009-12-08 | 85.230 | 569,971 | -220 | 0.04% | 48,578,711 |
| 2009-12-01 | 2009-11-27 | 81.956 | 570,191 | +439 | 0.04% | 46,730,323 |
| 2009-11-25 | 2009-11-23 | 85.230 | 569,752 | -219 | 0.04% | 48,560,045 |
| 2009-11-18 | 2009-11-16 | 83.866 | 569,971 | +219 | 0.04% | 47,801,036 |
| 2009-11-16 | 2009-11-12 | 84.775 | 569,752 | -219 | 0.04% | 48,300,920 |
| 2009-11-11 | 2009-11-09 | 83.047 | 569,971 | -220 | 0.04% | 47,334,432 |
| 2009-11-06 | 2009-11-04 | 82.410 | 570,191 | -1,100 | 0.04% | 46,989,648 |
| 2009-11-05 | 2009-11-03 | 81.228 | 571,291 | +3,079 | 0.04% | 46,404,754 |
| 2009-11-04 | 2009-11-02 | 83.957 | 568,212 | +659 | 0.04% | 47,705,202 |
| 2009-10-30 | 2009-10-28 | 86.867 | 567,553 | +660 | 0.04% | 49,301,874 |
| 2009-10-22 | 2009-10-20 | 89.323 | 566,893 | -103 | 0.04% | 50,636,796 |
| 2009-10-16 | 2009-10-14 | 89.869 | 566,996 | -440 | 0.04% | 50,955,442 |
| 2009-10-15 | 2009-10-13 | 88.778 | 567,436 | -1,099 | 0.04% | 50,375,612 |
| 2009-10-06 | 2009-10-02 | 88.596 | 568,535 | +3,065 | 0.04% | 50,369,750 |
| 2009-09-22 | 2009-09-18 | 87.680 | 565,470 | +437 | 0.04% | 49,580,661 |
| 2009-09-11 | 2009-09-09 | 87.131 | 565,033 | -551 | 0.04% | 49,232,058 |
| 2009-09-10 | 2009-09-08 | 86.399 | 565,584 | -353 | 0.04% | 48,865,950 |
| 2009-09-08 | 2009-09-04 | 83.836 | 565,937 | -2,185 | 0.04% | 47,446,130 |
| 2009-09-04 | 2009-09-02 | 79.535 | 568,122 | -655 | 0.04% | 45,185,450 |
| 2009-09-03 | 2009-09-01 | 79.352 | 568,777 | -437 | 0.04% | 45,133,432 |
| 2009-08-31 | 2009-08-27 | 77.704 | 569,214 | -656 | 0.04% | 44,230,362 |
| 2009-08-21 | 2009-08-19 | 75.874 | 569,870 | +219 | 0.04% | 43,238,195 |
| 2009-08-19 | 2009-08-17 | 75.965 | 569,651 | +218 | 0.04% | 43,273,716 |
| 2009-08-17 | 2009-08-13 | 77.704 | 569,433 | -1,092 | 0.04% | 44,247,379 |
| 2009-08-13 | 2009-08-11 | 77.796 | 570,525 | -2,116 | 0.04% | 44,384,450 |
| 2009-08-12 | 2009-08-10 | 77.704 | 572,641 | +3,208 | 0.04% | 44,496,655 |
| 2009-08-10 | 2009-08-06 | 77.338 | 569,433 | -437 | 0.04% | 44,038,911 |
| 2009-08-07 | 2009-08-05 | 76.057 | 569,870 | +437 | 0.04% | 43,342,509 |
| 2009-08-06 | 2009-08-04 | 77.338 | 569,433 | +2,185 | 0.04% | 44,038,911 |
| 2009-08-05 | 2009-08-03 | 78.986 | 567,248 | +1,093 | 0.04% | 44,804,435 |
| 2009-08-03 | 2009-07-30 | 78.894 | 566,155 | -656 | 0.04% | 44,666,286 |
| 2009-07-30 | 2009-07-28 | 76.514 | 566,811 | +656 | 0.04% | 43,369,237 |
| 2009-07-29 | 2009-07-27 | 76.423 | 566,155 | +437 | 0.04% | 43,267,226 |
| 2009-07-15 | 2009-07-13 | 73.769 | 565,718 | -437 | 0.04% | 41,732,295 |
| 2009-06-30 | 2009-06-26 | 76.240 | 566,155 | -219 | 0.04% | 43,163,592 |
| 2009-06-25 | 2009-06-23 | 73.128 | 566,374 | -218 | 0.04% | 41,417,828 |
| 2009-06-24 | 2009-06-22 | 72.579 | 566,592 | -219 | 0.04% | 41,122,628 |
| 2009-06-11 | 2009-06-09 | 71.938 | 566,811 | -218 | 0.04% | 40,775,383 |
| 2009-06-08 | 2009-06-04 | 73.403 | 567,029 | -503 | 0.04% | 41,621,418 |
| 2009-05-22 | 2009-05-20 | 70.840 | 567,532 | +1,093 | 0.04% | 40,203,934 |
| 2009-05-20 | 2009-05-18 | 74.226 | 566,439 | -5,245 | 0.04% | 42,044,698 |
| 2009-05-19 | 2009-05-15 | 71.206 | 571,684 | +437 | 0.04% | 40,707,353 |
| 2009-05-06 | 2009-05-04 | 67.270 | 571,247 | -1,311 | 0.04% | 38,428,064 |
| 2009-05-04 | 2009-04-29 | 65.472 | 572,558 | +9,082 | 0.04% | 37,486,372 |
| 2009-04-30 | 2009-04-28 | 64.449 | 563,476 | -430 | 0.04% | 36,315,324 |
| 2009-04-29 | 2009-04-27 | 65.286 | 563,906 | +430 | 0.04% | 36,815,024 |
| 2009-04-24 | 2009-04-22 | 66.402 | 563,476 | -430 | 0.04% | 37,415,788 |
| 2009-04-23 | 2009-04-21 | 64.914 | 563,906 | -2,150 | 0.04% | 36,605,252 |
| 2009-04-21 | 2009-04-17 | 62.961 | 566,056 | -1,076 | 0.04% | 35,639,313 |
| 2009-04-07 | 2009-04-03 | 57.102 | 567,132 | -1,075 | 0.04% | 32,384,246 |
| 2009-04-03 | 2009-04-01 | 55.707 | 568,207 | -3,463 | 0.04% | 31,652,984 |
| 2009-03-27 | 2009-03-25 | 55.521 | 571,670 | +645 | 0.04% | 31,739,567 |
| 2009-03-24 | 2009-03-20 | 52.266 | 571,025 | -2,151 | 0.04% | 29,845,077 |
| 2009-03-17 | 2009-03-13 | 52.824 | 573,176 | +2,151 | 0.04% | 30,277,331 |
| 2009-03-12 | 2009-03-10 | 51.150 | 571,025 | -2,151 | 0.04% | 29,207,815 |
| 2009-03-09 | 2009-03-05 | 52.638 | 573,176 | -2,795 | 0.04% | 30,170,721 |
| 2009-03-05 | 2009-03-03 | 53.010 | 575,971 | +2,150 | 0.04% | 30,532,104 |
| 2009-02-25 | 2009-02-23 | 56.079 | 573,821 | -430 | 0.04% | 32,179,183 |
| 2009-02-20 | 2009-02-18 | 56.172 | 574,251 | +3,226 | 0.04% | 32,256,702 |
| 2009-02-19 | 2009-02-17 | 55.800 | 571,025 | +860 | 0.04% | 31,863,071 |
| 2009-02-12 | 2009-02-10 | 56.451 | 570,165 | +430 | 0.04% | 32,186,259 |
| 2009-02-02 | 2009-01-29 | 56.637 | 569,735 | +861 | 0.04% | 32,267,956 |
| 2009-01-20 | 2009-01-16 | 56.916 | 568,874 | -216 | 0.04% | 32,377,907 |
| 2009-01-15 | 2009-01-13 | 59.334 | 569,090 | -645 | 0.04% | 33,766,255 |
| 2009-01-14 | 2009-01-12 | 59.241 | 569,735 | -645 | 0.04% | 33,751,540 |
| 2009-01-13 | 2009-01-09 | 57.846 | 570,380 | -430 | 0.04% | 32,994,073 |
| 2008-12-19 | 2008-12-17 | 58.032 | 570,810 | +645 | 0.04% | 33,125,117 |
| 2008-12-17 | 2008-12-15 | 59.892 | 570,165 | -99,353 | 0.04% | 34,148,190 |
| 2008-12-08 | 2008-12-04 | 56.079 | 669,518 | +99,353 | 0.05% | 37,545,754 |
| 2008-12-05 | 2008-12-03 | 57.009 | 570,165 | +3,011 | 0.04% | 32,504,410 |
| 2008-12-04 | 2008-12-02 | 58.497 | 567,154 | +430 | 0.04% | 33,176,679 |
| 2008-12-02 | 2008-11-28 | 64.170 | 566,724 | -215 | 0.04% | 36,366,538 |
| 2008-11-13 | 2008-11-11 | 61.473 | 566,939 | +430 | 0.04% | 34,851,306 |
| 2008-11-04 | 2008-10-31 | 62.217 | 566,509 | -1,041 | 0.04% | 35,246,354 |
| 2008-11-03 | 2008-10-30 | 62.961 | 567,550 | -8,602 | 0.04% | 35,733,377 |
| 2008-10-31 | 2008-10-29 | 57.102 | 576,152 | +7,527 | 0.04% | 32,899,304 |
| 2008-10-29 | 2008-10-27 | 43.663 | 568,625 | +860 | 0.04% | 24,828,061 |
| 2008-10-24 | 2008-10-22 | 58.869 | 567,765 | -430 | 0.04% | 33,423,628 |
| 2008-10-22 | 2008-10-20 | 62.217 | 568,195 | +215 | 0.04% | 35,351,251 |
| 2008-10-21 | 2008-10-17 | 61.287 | 567,980 | +1,075 | 0.04% | 34,809,655 |
| 2008-10-20 | 2008-10-16 | 64.635 | 566,905 | +215 | 0.04% | 36,641,762 |
| 2008-10-09 | 2008-10-06 | 78.027 | 566,690 | +216 | 0.04% | 44,216,949 |
| 2008-10-06 | 2008-10-02 | 83.151 | 566,474 | +3,653 | 0.04% | 47,103,029 |
| 2008-10-02 | 2008-09-29 | 81.466 | 562,821 | -427 | 0.04% | 45,850,644 |
| 2008-09-19 | 2008-09-17 | 84.275 | 563,248 | -705 | 0.04% | 47,467,686 |
| 2008-09-12 | 2008-09-10 | 85.492 | 563,953 | -705 | 0.04% | 48,213,602 |
| 2008-08-14 | 2008-08-12 | 83.900 | 564,658 | -214 | 0.04% | 47,375,018 |
| 2008-07-17 | 2008-07-15 | 80.248 | 564,872 | +214 | 0.04% | 45,330,109 |
| 2008-07-15 | 2008-07-11 | 82.964 | 564,658 | +2,136 | 0.04% | 46,846,279 |
| 2008-07-02 | 2008-06-27 | 88.770 | 562,522 | +213 | 0.04% | 49,934,849 |
| 2008-06-24 | 2008-06-20 | 89.800 | 562,309 | -2,136 | 0.04% | 50,495,135 |
| 2008-06-05 | 2008-06-03 | 91.111 | 564,445 | -2,135 | 0.04% | 51,426,902 |
| 2008-06-03 | 2008-05-30 | 89.987 | 566,580 | -1,034 | 0.04% | 50,984,777 |
| 2008-05-26 | 2008-05-22 | 89.893 | 567,614 | -2,585 | 0.04% | 51,024,672 |
| 2008-05-23 | 2008-05-21 | 91.485 | 570,199 | +214 | 0.04% | 52,164,723 |
| 2008-05-22 | 2008-05-20 | 89.893 | 569,985 | +1,709 | 0.04% | 51,237,809 |
| 2008-05-20 | 2008-05-16 | 91.672 | 568,276 | +50,923 | 0.04% | 52,095,223 |
| 2008-05-19 | 2008-05-15 | 92.515 | 517,353 | +1,068 | 0.04% | 47,862,988 |
| 2008-05-16 | 2008-05-14 | 92.983 | 516,285 | +427 | 0.04% | 48,005,904 |
| 2008-05-13 | 2008-05-08 | 93.873 | 515,858 | -427 | 0.04% | 48,425,091 |
| 2008-05-09 | 2008-05-07 | 92.890 | 516,285 | +214 | 0.04% | 47,957,559 |
| 2008-05-08 | 2008-05-06 | 95.512 | 516,071 | +2,563 | 0.04% | 49,290,761 |
| 2008-05-07 | 2008-05-05 | 97.618 | 513,508 | +4,272 | 0.04% | 50,127,861 |
| 2008-05-06 | 2008-05-02 | 120.680 | 509,236 | -1,068 | 0.04% | 61,454,354 |
| 2008-05-05 | 2008-04-30 | 118.599 | 510,304 | +51,182 | 0.04% | 60,521,459 |
| 2008-05-02 | 2008-04-29 | 119.379 | 459,122 | -3,845 | 0.04% | 54,809,566 |
| 2008-04-25 | 2008-04-23 | 115.738 | 462,967 | +962 | 0.04% | 53,582,827 |
| 2008-04-23 | 2008-04-21 | 115.738 | 462,005 | -4,614 | 0.04% | 53,471,487 |
| 2008-04-16 | 2008-04-14 | 111.316 | 466,619 | +576 | 0.04% | 51,942,370 |
| 2008-04-15 | 2008-04-11 | 113.397 | 466,043 | +2,692 | 0.04% | 52,847,939 |
| 2008-04-11 | 2008-04-09 | 113.917 | 463,351 | -827 | 0.04% | 52,783,695 |
| 2008-04-10 | 2008-04-08 | 114.177 | 464,178 | +1,923 | 0.04% | 52,998,631 |
| 2008-04-09 | 2008-04-07 | 116.518 | 462,255 | +192 | 0.04% | 53,861,099 |
| 2008-03-31 | 2008-03-27 | 115.998 | 462,063 | +1,538 | 0.04% | 53,598,376 |
| 2008-03-11 | 2008-03-07 | 113.397 | 460,525 | +1,922 | 0.04% | 52,222,214 |
| 2008-02-19 | 2008-02-15 | 116.258 | 458,603 | -2,114 | 0.04% | 53,316,299 |
| 2008-02-18 | 2008-02-14 | 114.698 | 460,717 | +1,922 | 0.04% | 52,843,114 |
| 2008-01-23 | 2008-01-21 | 114.437 | 458,795 | +385 | 0.04% | 52,503,340 |
| 2008-01-18 | 2008-01-16 | 119.899 | 458,410 | +192 | 0.04% | 54,963,020 |
| 2008-01-16 | 2008-01-14 | 120.680 | 458,218 | -577 | 0.04% | 55,297,526 |
| 2008-01-15 | 2008-01-11 | 119.899 | 458,795 | +577 | 0.04% | 55,009,181 |
| 2007-12-28 | 2007-12-24 | 122.760 | 458,218 | -192 | 0.04% | 56,250,932 |
| 2007-12-17 | 2007-12-13 | 113.917 | 458,410 | +1,153 | 0.04% | 52,220,830 |
| 2007-12-13 | 2007-12-11 | 121.460 | 457,257 | -192 | 0.04% | 55,538,330 |
| 2007-12-04 | 2007-11-30 | 119.639 | 457,449 | -385 | 0.04% | 54,728,821 |
| 2007-12-03 | 2007-11-29 | 120.940 | 457,834 | -1,153 | 0.04% | 55,370,261 |
| 2007-11-26 | 2007-11-22 | 103.930 | 458,987 | -192 | 0.04% | 47,702,533 |
| 2007-11-23 | 2007-11-21 | 108.716 | 459,179 | +192 | 0.04% | 49,919,919 |
| 2007-11-21 | 2007-11-19 | 109.496 | 458,987 | +192 | 0.04% | 50,257,173 |
| 2007-11-19 | 2007-11-15 | 117.558 | 458,795 | +192 | 0.04% | 53,935,249 |
| 2007-11-16 | 2007-11-14 | 123.020 | 458,603 | -192 | 0.04% | 56,417,470 |
| 2007-11-14 | 2007-11-12 | 118.339 | 458,795 | -3,099 | 0.04% | 54,293,226 |
| 2007-11-13 | 2007-11-09 | 115.998 | 461,894 | -577 | 0.04% | 53,578,772 |
| 2007-11-12 | 2007-11-08 | 112.357 | 462,471 | -2,191 | 0.04% | 51,961,757 |
| 2007-11-09 | 2007-11-07 | 107.675 | 464,662 | -961 | 0.04% | 50,032,600 |
| 2007-11-08 | 2007-11-06 | 102.057 | 465,623 | +769 | 0.04% | 47,520,281 |
| 2007-11-06 | 2007-11-02 | 103.618 | 464,854 | -962 | 0.04% | 48,167,209 |
| 2007-11-05 | 2007-11-01 | 107.155 | 465,816 | -192 | 0.04% | 49,914,554 |
| 2007-11-02 | 2007-10-31 | 107.935 | 466,008 | -1,269 | 0.04% | 50,298,733 |
| 2007-11-01 | 2007-10-30 | 108.195 | 467,277 | -2,351 | 0.04% | 50,557,235 |
| 2007-10-31 | 2007-10-29 | 106.635 | 469,628 | -6,973 | 0.04% | 50,078,743 |
| 2007-10-30 | 2007-10-26 | 101.225 | 476,601 | -2,729 | 0.04% | 48,244,005 |
| 2007-10-26 | 2007-10-24 | 97.168 | 479,330 | +192 | 0.04% | 46,575,450 |
| 2007-10-25 | 2007-10-23 | 98.520 | 479,138 | -192 | 0.04% | 47,204,800 |
| 2007-10-24 | 2007-10-22 | 97.792 | 479,330 | -193 | 0.04% | 46,874,649 |
| 2007-10-18 | 2007-10-16 | 99.561 | 479,523 | -961 | 0.04% | 47,741,598 |
| 2007-10-17 | 2007-10-15 | 100.393 | 480,484 | +192 | 0.04% | 48,237,169 |
| 2007-10-15 | 2007-10-11 | 100.705 | 480,292 | +577 | 0.04% | 48,367,794 |
| 2007-10-10 | 2007-10-08 | 101.125 | 479,715 | +992 | 0.04% | 48,511,185 |
| 2007-10-09 | 2007-10-05 | 103.847 | 478,723 | +2,973 | 0.04% | 49,713,853 |
| 2007-10-05 | 2007-10-03 | 103.219 | 475,750 | -1,337 | 0.04% | 49,106,296 |
| 2007-10-02 | 2007-09-27 | 95.158 | 477,087 | +631 | 0.04% | 45,398,649 |
| 2007-09-28 | 2007-09-25 | 94.635 | 476,456 | +382 | 0.04% | 45,089,217 |
| 2007-09-24 | 2007-09-20 | 94.844 | 476,074 | -1,338 | 0.04% | 45,152,741 |
| 2007-09-21 | 2007-09-19 | 95.263 | 477,412 | -1,337 | 0.04% | 45,479,553 |
| 2007-09-19 | 2007-09-17 | 93.588 | 478,749 | -2,102 | 0.04% | 44,805,039 |
| 2007-09-10 | 2007-09-06 | 95.577 | 480,851 | -191 | 0.04% | 45,958,174 |
| 2007-08-31 | 2007-08-29 | 92.646 | 481,042 | +382 | 0.04% | 44,566,418 |
| 2007-08-27 | 2007-08-23 | 94.425 | 480,660 | -2,483 | 0.04% | 45,386,426 |
| 2007-08-22 | 2007-08-20 | 89.505 | 483,143 | +191 | 0.04% | 43,243,742 |
| 2007-08-21 | 2007-08-17 | 89.191 | 482,952 | +955 | 0.04% | 43,074,974 |
| 2007-08-17 | 2007-08-15 | 92.017 | 481,997 | +382 | 0.04% | 44,352,149 |
| 2007-08-10 | 2007-08-08 | 94.635 | 481,615 | -382 | 0.04% | 45,577,437 |
| 2007-08-08 | 2007-08-06 | 94.216 | 481,997 | -764 | 0.04% | 45,411,757 |
| 2007-08-06 | 2007-08-02 | 94.530 | 482,761 | +955 | 0.04% | 45,635,350 |
| 2007-07-31 | 2007-07-27 | 92.750 | 481,806 | +382 | 0.04% | 44,687,637 |
| 2007-07-19 | 2007-07-17 | 94.321 | 481,424 | -18,723 | 0.04% | 45,408,169 |
| 2007-07-18 | 2007-07-16 | 95.891 | 500,147 | -5,349 | 0.04% | 47,959,495 |
| 2007-07-17 | 2007-07-13 | 99.241 | 505,496 | -1,433 | 0.04% | 50,165,775 |
| 2007-07-16 | 2007-07-12 | 93.483 | 506,929 | -2,102 | 0.04% | 47,389,274 |
| 2007-07-13 | 2007-07-11 | 92.332 | 509,031 | -573 | 0.04% | 46,999,613 |
| 2007-07-11 | 2007-07-09 | 88.563 | 509,604 | +26,747 | 0.04% | 45,132,008 |
| 2007-06-26 | 2007-06-22 | 85.527 | 482,857 | 0.04% | 41,297,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy