History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 666,853 | +0 | 0.00% | 4,641,297 |
| 2025-10-13 | 2025-10-09 | 6.840 | 666,853 | +0 | 0.00% | 4,561,275 |
| 2025-10-10 | 2025-10-08 | 6.780 | 666,853 | +0 | 0.00% | 4,521,263 |
| 2025-10-09 | 2025-10-06 | 6.750 | 666,853 | +0 | 0.00% | 4,501,258 |
| 2025-10-08 | 2025-10-03 | 6.780 | 666,853 | +0 | 0.00% | 4,521,263 |
| 2025-10-06 | 2025-10-02 | 6.790 | 666,853 | +0 | 0.00% | 4,527,932 |
| 2025-10-03 | 2025-09-30 | 6.760 | 666,853 | +0 | 0.00% | 4,507,926 |
| 2025-10-02 | 2025-09-29 | 6.820 | 666,853 | +0 | 0.00% | 4,547,937 |
| 2025-09-30 | 2025-09-26 | 6.750 | 666,853 | +0 | 0.00% | 4,501,258 |
| 2025-09-29 | 2025-09-25 | 6.770 | 666,853 | +0 | 0.00% | 4,514,595 |
| 2025-09-26 | 2025-09-24 | 6.800 | 666,853 | +0 | 0.00% | 4,534,600 |
| 2025-09-25 | 2025-09-23 | 6.820 | 666,853 | +0 | 0.00% | 4,547,937 |
| 2025-09-24 | 2025-09-22 | 6.780 | 666,853 | +0 | 0.00% | 4,521,263 |
| 2025-09-23 | 2025-09-19 | 6.890 | 666,853 | +15,000 | 0.00% | 4,594,617 |
| 2025-09-15 | 2025-09-11 | 7.120 | 651,853 | -50,000 | 0.00% | 4,641,193 |
| 2025-09-02 | 2025-08-29 | 7.131 | 701,853 | +11,946 | 0.00% | 5,005,184 |
| 2025-08-26 | 2025-08-22 | 7.101 | 689,907 | +49,149 | 0.00% | 4,898,937 |
| 2025-08-19 | 2025-08-15 | 7.253 | 640,758 | +19,660 | 0.00% | 4,647,715 |
| 2025-08-14 | 2025-08-12 | 7.264 | 621,098 | +9,830 | 0.00% | 4,511,430 |
| 2025-08-13 | 2025-08-11 | 7.274 | 611,268 | +19,659 | 0.00% | 4,446,247 |
| 2025-08-11 | 2025-08-07 | 7.162 | 591,609 | +9,830 | 0.00% | 4,237,047 |
| 2025-08-04 | 2025-07-31 | 7.131 | 581,779 | +9,830 | 0.00% | 4,148,890 |
| 2025-07-30 | 2025-07-28 | 7.172 | 571,949 | -19,660 | 0.00% | 4,102,063 |
| 2025-07-17 | 2025-07-15 | 6.908 | 591,609 | -14,744 | 0.00% | 4,086,584 |
| 2025-07-07 | 2025-07-03 | 6.816 | 606,353 | +14,744 | 0.00% | 4,132,913 |
| 2025-07-02 | 2025-06-27 | 6.765 | 591,609 | -9,829 | 0.00% | 4,002,325 |
| 2025-06-19 | 2025-06-17 | 6.816 | 601,438 | +19,659 | 0.00% | 4,099,412 |
| 2025-06-06 | 2025-06-04 | 7.309 | 581,779 | +19,034 | 0.00% | 4,252,508 |
| 2025-06-03 | 2025-05-30 | 7.257 | 562,745 | +28,525 | 0.00% | 4,083,787 |
| 2025-05-23 | 2025-05-21 | 7.331 | 534,220 | +4,754 | 0.00% | 3,916,113 |
| 2025-04-25 | 2025-04-23 | 7.373 | 529,466 | -5,705 | 0.00% | 3,903,538 |
| 2025-03-21 | 2025-03-19 | 6.931 | 535,171 | -9,508 | 0.00% | 3,709,200 |
| 2025-03-14 | 2025-03-12 | 6.731 | 544,679 | -9,509 | 0.00% | 3,666,257 |
| 2025-02-12 | 2025-02-10 | 6.258 | 554,188 | -10,129 | 0.00% | 3,467,978 |
| 2024-12-13 | 2024-12-11 | 6.331 | 564,317 | +9,509 | 0.00% | 3,572,909 |
| 2024-10-31 | 2024-10-29 | 6.458 | 554,808 | -1,902 | 0.00% | 3,582,724 |
| 2024-10-25 | 2024-10-23 | 6.416 | 556,710 | +41,931 | 0.00% | 3,571,586 |
| 2024-09-02 | 2024-08-29 | 6.594 | 514,779 | -10,483 | 0.00% | 3,394,616 |
| 2024-08-29 | 2024-08-27 | 6.860 | 525,262 | +9,880 | 0.00% | 3,603,335 |
| 2024-08-15 | 2024-08-13 | 7.085 | 515,382 | +9,329 | 0.00% | 3,651,568 |
| 2024-08-07 | 2024-08-05 | 6.957 | 506,053 | -10,020 | 0.00% | 3,520,378 |
| 2024-07-31 | 2024-07-29 | 6.946 | 516,073 | -9,330 | 0.00% | 3,584,551 |
| 2024-07-16 | 2024-07-12 | 6.999 | 525,403 | -1,108,296 | 0.00% | 3,677,514 |
| 2024-07-08 | 2024-07-04 | 6.442 | 1,633,699 | +1,108,296 | 0.01% | 10,524,347 |
| 2024-07-04 | 2024-07-02 | 6.324 | 525,403 | -1,866 | 0.00% | 3,322,716 |
| 2024-06-20 | 2024-06-18 | 6.238 | 527,269 | -9,329 | 0.00% | 3,289,303 |
| 2024-06-17 | 2024-06-13 | 6.324 | 536,598 | +1,866 | 0.00% | 3,393,514 |
| 2024-06-07 | 2024-06-05 | 6.827 | 534,732 | +15,707 | 0.00% | 3,650,512 |
| 2024-06-06 | 2024-06-04 | 6.882 | 519,025 | +19,474 | 0.00% | 3,572,184 |
| 2024-05-27 | 2024-05-23 | 7.105 | 499,551 | +8,979 | 0.00% | 3,549,422 |
| 2024-05-22 | 2024-05-20 | 7.272 | 490,572 | -8,979 | 0.00% | 3,567,574 |
| 2024-05-21 | 2024-05-17 | 7.139 | 499,551 | +8,979 | 0.00% | 3,566,112 |
| 2024-05-20 | 2024-05-16 | 7.205 | 490,572 | -17,959 | 0.00% | 3,534,794 |
| 2024-05-03 | 2024-04-30 | 6.649 | 508,531 | +15,008 | 0.00% | 3,381,029 |
| 2024-04-26 | 2024-04-24 | 6.615 | 493,523 | -4,490 | 0.00% | 3,264,758 |
| 2024-04-23 | 2024-04-19 | 6.303 | 498,013 | -8,979 | 0.00% | 3,139,166 |
| 2024-04-22 | 2024-04-18 | 6.337 | 506,992 | +8,979 | 0.00% | 3,212,702 |
| 2024-04-17 | 2024-04-15 | 6.493 | 498,013 | +8,979 | 0.00% | 3,233,451 |
| 2024-04-16 | 2024-04-12 | 6.604 | 489,034 | +8,980 | 0.00% | 3,229,616 |
| 2024-04-05 | 2024-04-02 | 6.582 | 480,054 | +4,489 | 0.00% | 3,159,619 |
| 2024-03-25 | 2024-03-21 | 7.038 | 475,565 | -29,699 | 0.00% | 3,347,219 |
| 2024-03-22 | 2024-03-20 | 6.660 | 505,264 | +29,699 | 0.00% | 3,364,935 |
| 2023-12-28 | 2023-12-22 | 6.448 | 475,565 | +898 | 0.00% | 3,066,518 |
| 2023-12-06 | 2023-12-04 | 5.958 | 474,667 | -8,979 | 0.00% | 2,828,134 |
| 2023-12-05 | 2023-12-01 | 5.914 | 483,646 | +8,979 | 0.00% | 2,860,087 |
| 2023-11-07 | 2023-11-03 | 6.315 | 474,667 | -8,979 | 0.00% | 2,997,293 |
| 2023-10-30 | 2023-10-26 | 6.081 | 483,646 | -8,980 | 0.00% | 2,940,880 |
| 2023-10-25 | 2023-10-20 | 6.136 | 492,626 | +8,980 | 0.00% | 3,022,916 |
| 2023-08-28 | 2023-08-24 | 6.652 | 483,646 | +9,955 | 0.00% | 3,217,163 |
| 2023-08-25 | 2023-08-23 | 6.652 | 473,691 | +8,794 | 0.00% | 3,150,943 |
| 2023-08-21 | 2023-08-17 | 6.743 | 464,897 | +8,795 | 0.00% | 3,134,736 |
| 2023-08-10 | 2023-08-08 | 7.220 | 456,102 | +7,893 | 0.00% | 3,293,254 |
| 2023-08-02 | 2023-07-31 | 7.584 | 448,209 | -17,589 | 0.00% | 3,399,351 |
| 2023-07-20 | 2023-07-18 | 7.300 | 465,798 | +1,759 | 0.00% | 3,400,339 |
| 2023-07-10 | 2023-07-06 | 7.471 | 464,039 | +8,794 | 0.00% | 3,466,645 |
| 2023-06-12 | 2023-06-08 | 8.537 | 455,245 | -13,029 | 0.00% | 3,886,251 |
| 2023-06-09 | 2023-06-07 | 8.537 | 468,274 | +14,815 | 0.00% | 3,997,475 |
| 2023-05-16 | 2023-05-12 | 8.783 | 453,459 | -8,516 | 0.00% | 3,982,822 |
| 2023-05-12 | 2023-05-10 | 8.865 | 461,975 | -2,555 | 0.00% | 4,095,592 |
| 2023-05-11 | 2023-05-09 | 8.983 | 464,530 | -3,407 | 0.00% | 4,172,790 |
| 2023-04-28 | 2023-04-26 | 8.102 | 467,937 | -12,774 | 0.00% | 3,791,297 |
| 2023-04-26 | 2023-04-24 | 8.055 | 480,711 | -10,220 | 0.00% | 3,872,215 |
| 2023-04-25 | 2023-04-21 | 8.008 | 490,931 | +9,677 | 0.00% | 3,931,481 |
| 2023-04-21 | 2023-04-19 | 7.996 | 481,254 | +3,406 | 0.00% | 3,848,334 |
| 2023-04-03 | 2023-03-30 | 8.137 | 477,848 | -18,736 | 0.00% | 3,888,430 |
| 2023-03-28 | 2023-03-24 | 8.149 | 496,584 | +4,258 | 0.00% | 4,046,723 |
| 2023-03-27 | 2023-03-23 | 8.208 | 492,326 | +4,259 | 0.00% | 4,040,929 |
| 2023-03-22 | 2023-03-20 | 8.337 | 488,067 | +18,735 | 0.00% | 4,069,013 |
| 2023-03-08 | 2023-03-06 | 8.525 | 469,332 | +2,555 | 0.00% | 4,000,996 |
| 2023-03-06 | 2023-03-02 | 8.654 | 466,777 | -17,884 | 0.00% | 4,039,506 |
| 2023-03-01 | 2023-02-27 | 8.642 | 484,661 | +17,884 | 0.00% | 4,188,584 |
| 2023-02-06 | 2023-02-02 | 9.253 | 466,777 | -25,549 | 0.00% | 4,319,037 |
| 2023-01-30 | 2023-01-26 | 9.018 | 492,326 | +2,555 | 0.00% | 4,439,819 |
| 2023-01-27 | 2023-01-20 | 9.018 | 489,771 | +5,110 | 0.00% | 4,416,778 |
| 2023-01-17 | 2023-01-13 | 9.006 | 484,661 | -7,035 | 0.00% | 4,365,005 |
| 2023-01-11 | 2023-01-09 | 8.983 | 491,696 | -25,549 | 0.00% | 4,416,817 |
| 2023-01-10 | 2023-01-06 | 8.959 | 517,245 | -5,110 | 0.00% | 4,634,172 |
| 2022-12-14 | 2022-12-12 | 8.419 | 522,355 | -8,516 | 0.00% | 4,397,807 |
| 2022-11-25 | 2022-11-23 | 7.703 | 530,871 | +8,516 | 0.00% | 4,089,255 |
| 2022-10-24 | 2022-10-20 | 7.574 | 522,355 | +8,516 | 0.00% | 3,956,187 |
| 2022-10-18 | 2022-10-14 | 7.809 | 513,839 | +8,517 | 0.00% | 4,012,361 |
| 2022-10-07 | 2022-10-05 | 8.278 | 505,322 | -18,911 | 0.00% | 4,183,200 |
| 2022-09-30 | 2022-09-28 | 7.985 | 524,233 | +17,033 | 0.00% | 4,185,859 |
| 2022-09-20 | 2022-09-16 | 8.584 | 507,200 | +8,516 | 0.00% | 4,353,594 |
| 2022-09-09 | 2022-09-07 | 8.666 | 498,684 | +23,718 | 0.00% | 4,321,486 |
| 2022-09-07 | 2022-09-05 | 8.736 | 474,966 | -8,516 | 0.00% | 4,149,414 |
| 2022-09-01 | 2022-08-30 | 9.291 | 483,482 | +15,870 | 0.00% | 4,492,067 |
| 2022-06-17 | 2022-06-15 | 10.042 | 467,612 | -92,438 | 0.00% | 4,695,980 |
| 2022-06-08 | 2022-06-06 | 10.992 | 560,050 | +14,361 | 0.00% | 6,156,198 |
| 2022-05-26 | 2022-05-24 | 10.454 | 545,689 | +8,169 | 0.00% | 5,704,434 |
| 2022-05-12 | 2022-05-10 | 10.295 | 537,520 | +16,339 | 0.00% | 5,533,502 |
| 2022-04-25 | 2022-04-21 | 11.017 | 521,181 | -64,539 | 0.00% | 5,741,701 |
| 2022-04-22 | 2022-04-20 | 11.004 | 585,720 | +2,451 | 0.00% | 6,445,539 |
| 2022-04-11 | 2022-04-07 | 11.347 | 583,269 | +8,374 | 0.00% | 6,618,478 |
| 2022-04-06 | 2022-04-01 | 11.568 | 574,895 | +1,634 | 0.00% | 6,650,125 |
| 2022-03-30 | 2022-03-28 | 11.714 | 573,261 | +83,328 | 0.00% | 6,715,430 |
| 2022-03-29 | 2022-03-25 | 11.898 | 489,933 | +4,084 | 0.00% | 5,829,247 |
| 2022-03-28 | 2022-03-24 | 11.910 | 485,849 | -57,185 | 0.00% | 5,786,602 |
| 2022-03-25 | 2022-03-23 | 11.739 | 543,034 | +28,593 | 0.00% | 6,374,632 |
| 2022-03-24 | 2022-03-22 | 12.216 | 514,441 | +37,579 | 0.00% | 6,284,570 |
| 2022-03-16 | 2022-03-14 | 14.052 | 476,862 | +62,087 | 0.00% | 6,701,069 |
| 2022-03-15 | 2022-03-11 | 14.003 | 414,775 | +1,634 | 0.00% | 5,808,287 |
| 2022-03-14 | 2022-03-10 | 14.150 | 413,141 | -59,636 | 0.00% | 5,846,091 |
| 2022-03-09 | 2022-03-07 | 14.150 | 472,777 | +59,636 | 0.00% | 6,689,962 |
| 2022-03-04 | 2022-03-02 | 14.273 | 413,141 | -8,169 | 0.00% | 5,896,663 |
| 2022-03-02 | 2022-02-28 | 14.469 | 421,310 | -24,508 | 0.00% | 6,095,772 |
| 2022-02-23 | 2022-02-21 | 14.836 | 445,818 | +10,620 | 0.00% | 6,614,084 |
| 2022-02-15 | 2022-02-11 | 14.958 | 435,198 | +8,169 | 0.00% | 6,509,799 |
| 2022-01-26 | 2022-01-24 | 14.909 | 427,029 | -817 | 0.00% | 6,366,696 |
| 2022-01-19 | 2022-01-17 | 14.885 | 427,846 | +8,170 | 0.00% | 6,368,403 |
| 2022-01-18 | 2022-01-14 | 14.860 | 419,676 | +7,848 | 0.00% | 6,236,520 |
| 2022-01-17 | 2022-01-13 | 14.885 | 411,828 | +3,268 | 0.00% | 6,129,978 |
| 2022-01-14 | 2022-01-12 | 14.689 | 408,560 | +1,634 | 0.00% | 6,001,317 |
| 2022-01-07 | 2022-01-05 | 14.983 | 406,926 | -8,170 | 0.00% | 6,096,862 |
| 2021-12-29 | 2021-12-24 | 14.664 | 415,096 | -167 | 0.00% | 6,087,162 |
| 2021-12-21 | 2021-12-17 | 14.567 | 415,263 | -16,339 | 0.00% | 6,048,946 |
| 2021-12-10 | 2021-12-08 | 14.273 | 431,602 | +3,268 | 0.00% | 6,160,153 |
| 2021-12-09 | 2021-12-07 | 14.420 | 428,334 | +2,451 | 0.00% | 6,176,427 |
| 2021-12-08 | 2021-12-06 | 14.371 | 425,883 | +8,169 | 0.00% | 6,120,232 |
| 2021-12-06 | 2021-12-02 | 14.444 | 417,714 | +8,169 | 0.00% | 6,033,517 |
| 2021-11-04 | 2021-11-02 | 14.738 | 409,545 | -1,715 | 0.00% | 6,035,838 |
| 2021-10-15 | 2021-10-11 | 14.224 | 411,260 | +3,268 | 0.00% | 5,849,680 |
| 2021-09-29 | 2021-09-27 | 14.493 | 407,992 | +8,169 | 0.00% | 5,913,067 |
| 2021-09-23 | 2021-09-20 | 14.860 | 399,823 | -81,694 | 0.00% | 5,941,498 |
| 2021-09-21 | 2021-09-17 | 15.056 | 481,517 | +81,694 | 0.00% | 7,249,803 |
| 2021-09-16 | 2021-09-14 | 15.179 | 399,823 | +2,451 | 0.00% | 6,068,746 |
| 2021-09-02 | 2021-08-31 | 15.474 | 397,372 | +3,802 | 0.00% | 6,148,752 |
| 2021-08-26 | 2021-08-24 | 15.572 | 393,570 | +2,428 | 0.00% | 6,128,835 |
| 2021-08-25 | 2021-08-23 | 16.289 | 391,142 | -8,921 | 0.00% | 6,371,406 |
| 2021-08-24 | 2021-08-20 | 15.943 | 400,063 | -2,541 | 0.00% | 6,378,279 |
| 2021-08-20 | 2021-08-18 | 16.017 | 402,604 | +2,541 | 0.00% | 6,448,646 |
| 2021-08-17 | 2021-08-13 | 15.770 | 400,063 | +14,564 | 0.00% | 6,309,057 |
| 2021-08-06 | 2021-08-04 | 16.289 | 385,499 | -5,870 | 0.00% | 6,279,486 |
| 2021-07-02 | 2021-06-29 | 14.954 | 391,369 | -17,841 | 0.00% | 5,852,713 |
| 2021-06-21 | 2021-06-17 | 15.053 | 409,210 | +19,408 | 0.00% | 6,159,975 |
| 2021-06-09 | 2021-06-07 | 14.930 | 389,802 | +1,619 | 0.00% | 5,819,644 |
| 2021-06-07 | 2021-06-03 | 17.667 | 388,183 | +3,236 | 0.00% | 6,858,003 |
| 2021-06-04 | 2021-06-02 | 17.799 | 384,947 | +24,633 | 0.00% | 6,851,662 |
| 2021-06-01 | 2021-05-28 | 18.037 | 360,314 | -7,780 | 0.00% | 6,498,856 |
| 2021-05-11 | 2021-05-07 | 17.561 | 368,094 | -7,574 | 0.00% | 6,464,210 |
| 2021-05-06 | 2021-05-04 | 16.637 | 375,668 | -2,272 | 0.00% | 6,249,997 |
| 2021-04-30 | 2021-04-28 | 16.373 | 377,940 | +15,147 | 0.00% | 6,187,990 |
| 2021-04-22 | 2021-04-20 | 16.452 | 362,793 | +27,954 | 0.00% | 5,968,731 |
| 2021-04-07 | 2021-03-31 | 16.241 | 334,839 | -30,294 | 0.00% | 5,438,088 |
| 2021-04-01 | 2021-03-30 | 16.347 | 365,133 | -22,720 | 0.00% | 5,968,660 |
| 2021-03-25 | 2021-03-23 | 16.030 | 387,853 | +4,922 | 0.00% | 6,217,144 |
| 2021-03-24 | 2021-03-22 | 16.162 | 382,931 | +1,515 | 0.00% | 6,188,808 |
| 2021-03-19 | 2021-03-17 | 15.634 | 381,416 | -15,147 | 0.00% | 5,962,875 |
| 2021-03-09 | 2021-03-05 | 15.237 | 396,563 | +7,574 | 0.00% | 6,042,589 |
| 2021-03-08 | 2021-03-04 | 15.264 | 388,989 | +7,573 | 0.00% | 5,937,454 |
| 2021-03-04 | 2021-03-02 | 14.973 | 381,416 | -15,147 | 0.00% | 5,711,064 |
| 2021-03-01 | 2021-02-25 | 15.422 | 396,563 | +22,721 | 0.00% | 6,115,896 |
| 2021-02-24 | 2021-02-22 | 14.815 | 373,842 | +7,573 | 0.00% | 5,538,422 |
| 2021-02-22 | 2021-02-18 | 14.604 | 366,269 | +7,574 | 0.00% | 5,348,849 |
| 2021-02-17 | 2021-02-11 | 14.498 | 358,695 | -1,905 | 0.00% | 5,200,352 |
| 2021-02-16 | 2021-02-09 | 14.392 | 360,600 | +2,272 | 0.00% | 5,189,880 |
| 2021-02-09 | 2021-02-05 | 14.392 | 358,328 | +2,272 | 0.00% | 5,157,180 |
| 2021-02-08 | 2021-02-04 | 14.419 | 356,056 | +3,787 | 0.00% | 5,133,884 |
| 2021-02-02 | 2021-01-29 | 14.709 | 352,269 | +2,272 | 0.00% | 5,181,610 |
| 2021-01-26 | 2021-01-22 | 14.894 | 349,997 | -1,515 | 0.00% | 5,212,889 |
| 2021-01-22 | 2021-01-20 | 14.736 | 351,512 | +1,515 | 0.00% | 5,179,757 |
| 2021-01-14 | 2021-01-12 | 15.132 | 349,997 | +15,147 | 0.00% | 5,296,074 |
| 2021-01-11 | 2021-01-07 | 15.264 | 334,850 | +3,029 | 0.00% | 5,111,086 |
| 2021-01-08 | 2021-01-06 | 15.449 | 331,821 | +3,787 | 0.00% | 5,126,191 |
| 2020-12-29 | 2020-12-24 | 15.000 | 328,034 | +1,514 | 0.00% | 4,920,421 |
| 2020-12-22 | 2020-12-18 | 15.132 | 326,520 | +1,515 | 0.00% | 4,940,825 |
| 2020-12-04 | 2020-12-02 | 15.686 | 325,005 | +1,515 | 0.00% | 5,098,138 |
| 2020-12-02 | 2020-11-30 | 15.766 | 323,490 | +7,573 | 0.00% | 5,100,001 |
| 2020-11-24 | 2020-11-20 | 15.924 | 315,917 | +2,272 | 0.00% | 5,030,665 |
| 2020-11-20 | 2020-11-18 | 16.082 | 313,645 | +758 | 0.00% | 5,044,182 |
| 2020-11-19 | 2020-11-17 | 15.898 | 312,887 | +1,514 | 0.00% | 4,974,152 |
| 2020-11-16 | 2020-11-12 | 15.977 | 311,373 | -1,514 | 0.00% | 4,974,752 |
| 2020-11-13 | 2020-11-11 | 15.898 | 312,887 | -15,905 | 0.00% | 4,974,152 |
| 2020-11-10 | 2020-11-06 | 15.158 | 328,792 | -1,514 | 0.00% | 4,983,887 |
| 2020-11-04 | 2020-11-02 | 14.709 | 330,306 | +2,272 | 0.00% | 4,858,551 |
| 2020-11-02 | 2020-10-29 | 14.762 | 328,034 | +1,514 | 0.00% | 4,842,457 |
| 2020-10-20 | 2020-10-16 | 14.683 | 326,520 | +1,515 | 0.00% | 4,794,239 |
| 2020-10-15 | 2020-10-12 | 14.921 | 325,005 | -2,272 | 0.00% | 4,849,239 |
| 2020-10-12 | 2020-10-08 | 14.736 | 327,277 | +1,515 | 0.00% | 4,822,639 |
| 2020-10-09 | 2020-10-07 | 14.973 | 325,762 | -30,294 | 0.00% | 4,877,739 |
| 2020-10-08 | 2020-10-06 | 14.788 | 356,056 | +30,294 | 0.00% | 5,265,522 |
| 2020-09-30 | 2020-09-28 | 14.762 | 325,762 | +2,272 | 0.00% | 4,808,917 |
| 2020-09-15 | 2020-09-11 | 15.105 | 323,490 | +2,272 | 0.00% | 4,886,433 |
| 2020-09-11 | 2020-09-09 | 15.132 | 321,218 | -4,544 | 0.00% | 4,860,596 |
| 2020-09-04 | 2020-09-02 | 14.709 | 325,762 | +3,787 | 0.00% | 4,791,712 |
| 2020-08-31 | 2020-08-27 | 14.736 | 321,975 | +3,462 | 0.00% | 4,744,511 |
| 2020-08-27 | 2020-08-25 | 15.029 | 318,513 | -14,984 | 0.00% | 4,787,026 |
| 2020-08-24 | 2020-08-20 | 14.629 | 333,497 | -22,477 | 0.00% | 4,878,684 |
| 2020-08-21 | 2020-08-19 | 14.789 | 355,974 | -14,984 | 0.00% | 5,264,513 |
| 2020-08-20 | 2020-08-18 | 14.816 | 370,958 | +52,445 | 0.00% | 5,496,015 |
| 2020-08-19 | 2020-08-17 | 15.083 | 318,513 | -22,476 | 0.00% | 4,804,031 |
| 2020-08-18 | 2020-08-14 | 14.949 | 340,989 | -14,985 | 0.00% | 5,097,516 |
| 2020-08-17 | 2020-08-13 | 15.056 | 355,974 | +44,953 | 0.00% | 5,359,541 |
| 2020-07-31 | 2020-07-29 | 14.495 | 311,021 | -14,984 | 0.00% | 4,508,372 |
| 2020-07-30 | 2020-07-28 | 14.522 | 326,005 | +15,733 | 0.00% | 4,734,274 |
| 2020-07-29 | 2020-07-27 | 14.575 | 310,272 | -10,489 | 0.00% | 4,522,363 |
| 2020-07-27 | 2020-07-23 | 14.923 | 320,761 | -7,867 | 0.00% | 4,786,561 |
| 2020-07-20 | 2020-07-16 | 15.189 | 328,628 | +7,492 | 0.00% | 4,991,683 |
| 2020-07-17 | 2020-07-15 | 15.163 | 321,136 | +7,492 | 0.00% | 4,869,311 |
| 2020-07-13 | 2020-07-09 | 15.803 | 313,644 | +15,734 | 0.00% | 4,956,657 |
| 2020-07-10 | 2020-07-08 | 16.044 | 297,910 | -17,232 | 0.00% | 4,779,580 |
| 2020-07-02 | 2020-06-29 | 15.964 | 315,142 | +17,232 | 0.00% | 5,030,807 |
| 2020-06-23 | 2020-06-19 | 16.311 | 297,910 | +13,864 | 0.00% | 4,859,107 |
| 2020-06-15 | 2020-06-11 | 16.711 | 284,046 | +2,997 | 0.00% | 4,746,716 |
| 2020-06-11 | 2020-06-09 | 17.165 | 281,049 | +3,746 | 0.00% | 4,824,177 |
| 2020-06-10 | 2020-06-08 | 19.528 | 277,303 | +2,248 | 0.00% | 5,415,239 |
| 2020-06-09 | 2020-06-05 | 19.471 | 275,055 | +18,899 | 0.00% | 5,355,656 |
| 2020-06-05 | 2020-06-03 | 19.243 | 256,156 | +6,314 | 0.00% | 4,929,249 |
| 2020-06-03 | 2020-06-01 | 19.072 | 249,842 | +701 | 0.00% | 4,765,012 |
| 2020-05-29 | 2020-05-27 | 18.331 | 249,141 | -2,806 | 0.00% | 4,566,975 |
| 2020-05-28 | 2020-05-26 | 18.759 | 251,947 | -14,031 | 0.00% | 4,726,151 |
| 2020-05-26 | 2020-05-22 | 18.359 | 265,978 | +16,837 | 0.00% | 4,883,195 |
| 2020-05-14 | 2020-05-12 | 19.414 | 249,141 | -1,403 | 0.00% | 4,836,874 |
| 2020-05-07 | 2020-05-05 | 19.329 | 250,544 | +1,403 | 0.00% | 4,842,684 |
| 2020-05-05 | 2020-04-29 | 19.756 | 249,141 | -7,015 | 0.00% | 4,922,105 |
| 2020-05-04 | 2020-04-28 | 19.956 | 256,156 | -2,806 | 0.00% | 5,111,814 |
| 2020-04-27 | 2020-04-23 | 19.699 | 258,962 | -3,508 | 0.00% | 5,101,367 |
| 2020-04-23 | 2020-04-21 | 19.614 | 262,470 | +2,806 | 0.00% | 5,148,024 |
| 2020-04-22 | 2020-04-20 | 20.070 | 259,664 | -3,508 | 0.00% | 5,211,429 |
| 2020-04-16 | 2020-04-14 | 20.583 | 263,172 | +7,016 | 0.00% | 5,416,882 |
| 2020-04-14 | 2020-04-08 | 19.642 | 256,156 | -14,733 | 0.00% | 5,031,485 |
| 2020-04-08 | 2020-04-06 | 19.500 | 270,889 | +702 | 0.00% | 5,282,262 |
| 2020-04-03 | 2020-04-01 | 18.359 | 270,187 | +12,628 | 0.00% | 4,960,469 |
| 2020-04-02 | 2020-03-31 | 18.217 | 257,559 | -2,807 | 0.00% | 4,691,914 |
| 2020-04-01 | 2020-03-30 | 17.276 | 260,366 | +1,404 | 0.00% | 4,498,103 |
| 2020-03-31 | 2020-03-27 | 17.789 | 258,962 | -3,508 | 0.00% | 4,606,734 |
| 2020-03-27 | 2020-03-25 | 17.960 | 262,470 | -1,403 | 0.00% | 4,714,034 |
| 2020-03-26 | 2020-03-24 | 17.618 | 263,873 | -26,659 | 0.00% | 4,648,961 |
| 2020-03-25 | 2020-03-23 | 17.048 | 290,532 | -2,105 | 0.00% | 4,952,992 |
| 2020-03-24 | 2020-03-20 | 19.015 | 292,637 | -17,047 | 0.00% | 5,564,518 |
| 2020-03-18 | 2020-03-16 | 20.526 | 309,684 | +2,104 | 0.00% | 6,356,583 |
| 2020-03-17 | 2020-03-13 | 20.954 | 307,580 | -7,015 | 0.00% | 6,444,925 |
| 2020-03-16 | 2020-03-12 | 21.353 | 314,595 | +1,403 | 0.00% | 6,717,476 |
| 2020-03-04 | 2020-03-02 | 21.267 | 313,192 | -7,016 | 0.00% | 6,660,732 |
| 2020-02-28 | 2020-02-26 | 21.324 | 320,208 | +1,403 | 0.00% | 6,828,200 |
| 2020-02-26 | 2020-02-24 | 21.381 | 318,805 | +21,748 | 0.00% | 6,816,459 |
| 2020-02-20 | 2020-02-18 | 21.609 | 297,057 | -56,123 | 0.00% | 6,419,208 |
| 2020-02-17 | 2020-02-13 | 21.581 | 353,180 | +28,062 | 0.00% | 7,621,921 |
| 2020-02-06 | 2020-02-04 | 21.239 | 325,118 | +701 | 0.00% | 6,905,096 |
| 2020-02-05 | 2020-02-03 | 21.182 | 324,417 | -3,508 | 0.00% | 6,871,711 |
| 2020-02-04 | 2020-01-31 | 21.324 | 327,925 | +3,508 | 0.00% | 6,992,759 |
| 2020-02-03 | 2020-01-30 | 21.239 | 324,417 | +1,403 | 0.00% | 6,890,208 |
| 2020-01-31 | 2020-01-29 | 21.524 | 323,014 | +30,167 | 0.00% | 6,952,496 |
| 2020-01-30 | 2020-01-24 | 22.094 | 292,847 | -96,814 | 0.00% | 6,470,159 |
| 2020-01-29 | 2020-01-22 | 22.379 | 389,661 | +96,112 | 0.00% | 8,720,253 |
| 2020-01-23 | 2020-01-21 | 22.294 | 293,549 | +1,403 | 0.00% | 6,544,249 |
| 2020-01-22 | 2020-01-20 | 22.664 | 292,146 | -3,507 | 0.00% | 6,621,243 |
| 2020-01-21 | 2020-01-17 | 22.664 | 295,653 | +3,507 | 0.00% | 6,700,726 |
| 2020-01-16 | 2020-01-14 | 22.122 | 292,146 | -9,821 | 0.00% | 6,463,000 |
| 2020-01-10 | 2020-01-08 | 21.666 | 301,967 | -2,807 | 0.00% | 6,542,527 |
| 2020-01-08 | 2020-01-06 | 21.666 | 304,774 | +3,508 | 0.00% | 6,603,345 |
| 2020-01-07 | 2020-01-03 | 21.723 | 301,266 | +2,806 | 0.00% | 6,544,516 |
| 2020-01-06 | 2020-01-02 | 21.752 | 298,460 | +3,508 | 0.00% | 6,492,069 |
| 2019-12-30 | 2019-12-24 | 21.524 | 294,952 | +993 | 0.00% | 6,348,495 |
| 2019-12-19 | 2019-12-17 | 21.695 | 293,959 | +4,138 | 0.00% | 6,377,403 |
| 2019-12-17 | 2019-12-13 | 21.581 | 289,821 | +7,015 | 0.00% | 6,254,581 |
| 2019-12-04 | 2019-12-02 | 21.239 | 282,806 | +3,508 | 0.00% | 6,006,443 |
| 2019-12-03 | 2019-11-29 | 21.267 | 279,298 | +7,442 | 0.00% | 5,939,900 |
| 2019-11-27 | 2019-11-25 | 21.524 | 271,856 | +7,015 | 0.00% | 5,851,380 |
| 2019-11-26 | 2019-11-22 | 21.381 | 264,841 | +702 | 0.00% | 5,662,640 |
| 2019-11-25 | 2019-11-21 | 21.353 | 264,139 | +2,104 | 0.00% | 5,640,100 |
| 2019-11-18 | 2019-11-14 | 21.267 | 262,035 | +2,105 | 0.00% | 5,572,763 |
| 2019-11-15 | 2019-11-13 | 21.410 | 259,930 | -3,508 | 0.00% | 5,565,047 |
| 2019-11-13 | 2019-11-11 | 21.695 | 263,438 | +7,016 | 0.00% | 5,715,254 |
| 2019-11-12 | 2019-11-08 | 21.980 | 256,422 | +24,194 | 0.00% | 5,636,145 |
| 2019-11-11 | 2019-11-07 | 22.122 | 232,228 | -19,643 | 0.00% | 5,137,464 |
| 2019-11-05 | 2019-11-01 | 21.980 | 251,871 | +15,142 | 0.00% | 5,536,114 |
| 2019-10-31 | 2019-10-29 | 21.866 | 236,729 | +21,046 | 0.00% | 5,176,298 |
| 2019-10-23 | 2019-10-21 | 21.780 | 215,683 | -11,725 | 0.00% | 4,697,662 |
| 2019-09-24 | 2019-09-20 | 22.265 | 227,408 | +1,404 | 0.00% | 5,063,248 |
| 2019-09-18 | 2019-09-16 | 22.379 | 226,004 | +7,015 | 0.00% | 5,057,760 |
| 2019-09-13 | 2019-09-11 | 22.180 | 218,989 | -1,403 | 0.00% | 4,857,070 |
| 2019-09-10 | 2019-09-06 | 22.208 | 220,392 | +1,697 | 0.00% | 4,894,471 |
| 2019-09-06 | 2019-09-04 | 22.294 | 218,695 | -6,961 | 0.00% | 4,875,633 |
| 2019-09-04 | 2019-09-02 | 21.404 | 225,656 | +8,354 | 0.00% | 4,829,849 |
| 2019-08-28 | 2019-08-26 | 22.294 | 217,302 | -5,569 | 0.00% | 4,844,577 |
| 2019-08-27 | 2019-08-23 | 22.754 | 222,871 | +6,961 | 0.00% | 5,071,182 |
| 2019-08-26 | 2019-08-22 | 22.438 | 215,910 | +32,023 | 0.00% | 4,844,559 |
| 2019-08-08 | 2019-08-06 | 24.219 | 183,887 | -5,569 | 0.00% | 4,453,578 |
| 2019-08-07 | 2019-08-05 | 24.277 | 189,456 | +6,961 | 0.00% | 4,599,340 |
| 2019-07-15 | 2019-07-11 | 25.512 | 182,495 | -3,481 | 0.00% | 4,655,801 |
| 2019-07-12 | 2019-07-10 | 25.282 | 185,976 | -1,392 | 0.00% | 4,701,863 |
| 2019-07-11 | 2019-07-09 | 25.167 | 187,368 | +1,392 | 0.00% | 4,715,524 |
| 2019-07-10 | 2019-07-08 | 25.311 | 185,976 | +3,481 | 0.00% | 4,707,206 |
| 2019-07-09 | 2019-07-05 | 25.713 | 182,495 | +3,481 | 0.00% | 4,692,502 |
| 2019-06-24 | 2019-06-20 | 25.311 | 179,014 | +3,480 | 0.00% | 4,530,992 |
| 2019-06-13 | 2019-06-11 | 24.765 | 175,534 | +15,451 | 0.00% | 4,347,093 |
| 2019-06-06 | 2019-06-04 | 24.420 | 160,083 | +3,481 | 0.00% | 3,909,260 |
| 2019-06-03 | 2019-05-30 | 24.535 | 156,602 | +2,088 | 0.00% | 3,842,250 |
| 2019-05-30 | 2019-05-28 | 30.576 | 154,514 | +15,718 | 0.00% | 4,724,378 |
| 2019-05-28 | 2019-05-24 | 31.631 | 138,796 | -1,251 | 0.00% | 4,390,279 |
| 2019-05-27 | 2019-05-23 | 31.567 | 140,047 | -1,251 | 0.00% | 4,420,892 |
| 2019-05-24 | 2019-05-22 | 31.503 | 141,298 | -2,501 | 0.00% | 4,451,344 |
| 2019-05-23 | 2019-05-21 | 31.055 | 143,799 | +5,628 | 0.00% | 4,465,746 |
| 2019-05-22 | 2019-05-20 | 30.864 | 138,171 | -625 | 0.00% | 4,264,451 |
| 2019-05-20 | 2019-05-16 | 30.544 | 138,796 | -1,251 | 0.00% | 4,239,349 |
| 2019-05-08 | 2019-05-06 | 29.904 | 140,047 | +6,253 | 0.00% | 4,187,977 |
| 2019-05-03 | 2019-04-30 | 29.936 | 133,794 | -625 | 0.00% | 4,005,266 |
| 2019-04-24 | 2019-04-18 | 29.520 | 134,419 | +625 | 0.00% | 3,968,088 |
| 2019-04-17 | 2019-04-15 | 29.904 | 133,794 | +3,127 | 0.00% | 4,000,987 |
| 2019-04-15 | 2019-04-11 | 30.064 | 130,667 | +1,876 | 0.00% | 3,928,373 |
| 2019-04-09 | 2019-04-04 | 30.544 | 128,791 | -3,127 | 0.00% | 3,933,759 |
| 2019-04-03 | 2019-04-01 | 30.576 | 131,918 | -1,876 | 0.00% | 4,033,489 |
| 2019-04-02 | 2019-03-29 | 30.096 | 133,794 | -1,876 | 0.00% | 4,026,662 |
| 2019-03-27 | 2019-03-25 | 29.136 | 135,670 | +3,127 | 0.00% | 3,952,948 |
| 2019-03-21 | 2019-03-19 | 29.360 | 132,543 | -1,251 | 0.00% | 3,891,512 |
| 2019-03-18 | 2019-03-14 | 29.264 | 133,794 | -2,501 | 0.00% | 3,915,404 |
| 2019-03-07 | 2019-03-05 | 28.817 | 136,295 | +1,251 | 0.00% | 3,927,567 |
| 2019-03-05 | 2019-03-01 | 28.945 | 135,044 | -1,251 | 0.00% | 3,908,794 |
| 2019-03-04 | 2019-02-28 | 29.073 | 136,295 | +6,253 | 0.00% | 3,962,440 |
| 2019-03-01 | 2019-02-27 | 28.785 | 130,042 | +626 | 0.00% | 3,743,217 |
| 2019-02-28 | 2019-02-26 | 28.497 | 129,416 | +1,250 | 0.00% | 3,687,946 |
| 2019-02-27 | 2019-02-25 | 28.465 | 128,166 | -625 | 0.00% | 3,648,226 |
| 2019-02-25 | 2019-02-21 | 28.657 | 128,791 | -1,876 | 0.00% | 3,690,731 |
| 2019-02-19 | 2019-02-15 | 28.081 | 130,667 | -3,127 | 0.00% | 3,669,267 |
| 2019-02-18 | 2019-02-14 | 28.401 | 133,794 | -625 | 0.00% | 3,799,868 |
| 2019-02-15 | 2019-02-13 | 28.657 | 134,419 | -1,251 | 0.00% | 3,852,011 |
| 2019-02-14 | 2019-02-12 | 28.433 | 135,670 | -625 | 0.00% | 3,857,487 |
| 2019-02-13 | 2019-02-11 | 27.985 | 136,295 | +3,127 | 0.00% | 3,814,230 |
| 2019-02-11 | 2019-02-04 | 27.313 | 133,168 | +3,126 | 0.00% | 3,637,279 |
| 2019-02-08 | 2019-01-31 | 27.218 | 130,042 | -625 | 0.00% | 3,539,420 |
| 2019-01-31 | 2019-01-29 | 27.377 | 130,667 | +3,127 | 0.00% | 3,577,327 |
| 2019-01-24 | 2019-01-22 | 26.866 | 127,540 | -1,665 | 0.00% | 3,426,452 |
| 2019-01-21 | 2019-01-17 | 26.706 | 129,205 | -1,251 | 0.00% | 3,450,521 |
| 2019-01-11 | 2019-01-09 | 26.610 | 130,456 | -625 | 0.00% | 3,471,413 |
| 2019-01-09 | 2019-01-07 | 26.194 | 131,081 | -1,876 | 0.00% | 3,433,543 |
| 2019-01-04 | 2019-01-02 | 26.002 | 132,957 | +1,876 | 0.00% | 3,457,169 |
| 2019-01-02 | 2018-12-27 | 25.938 | 131,081 | -2,126 | 0.00% | 3,400,005 |
| 2018-12-27 | 2018-12-20 | 25.650 | 133,207 | +875 | 0.00% | 3,416,806 |
| 2018-12-07 | 2018-12-05 | 25.458 | 132,332 | +3,127 | 0.00% | 3,368,968 |
| 2018-11-30 | 2018-11-28 | 25.426 | 129,205 | -625 | 0.00% | 3,285,227 |
| 2018-11-26 | 2018-11-22 | 24.755 | 129,830 | -1,876 | 0.00% | 3,213,919 |
| 2018-11-23 | 2018-11-21 | 24.467 | 131,706 | +3,126 | 0.00% | 3,222,448 |
| 2018-11-19 | 2018-11-15 | 24.563 | 128,580 | -625 | 0.00% | 3,158,301 |
| 2018-11-16 | 2018-11-14 | 24.147 | 129,205 | +625 | 0.00% | 3,119,932 |
| 2018-11-06 | 2018-11-02 | 24.211 | 128,580 | -6,253 | 0.00% | 3,113,065 |
| 2018-10-30 | 2018-10-26 | 23.795 | 134,833 | +3,127 | 0.00% | 3,208,396 |
| 2018-10-29 | 2018-10-25 | 23.923 | 131,706 | -3,752 | 0.00% | 3,150,838 |
| 2018-10-23 | 2018-10-19 | 24.019 | 135,458 | -3,440 | 0.00% | 3,253,595 |
| 2018-10-10 | 2018-10-08 | 23.827 | 138,898 | +3,127 | 0.00% | 3,309,567 |
| 2018-10-08 | 2018-10-04 | 23.859 | 135,771 | +1,876 | 0.00% | 3,239,401 |
| 2018-10-04 | 2018-10-02 | 24.275 | 133,895 | +5,003 | 0.00% | 3,250,312 |
| 2018-09-27 | 2018-09-24 | 24.851 | 128,892 | -626 | 0.00% | 3,203,066 |
| 2018-09-24 | 2018-09-20 | 25.075 | 129,518 | +626 | 0.00% | 3,247,619 |
| 2018-09-12 | 2018-09-10 | 25.204 | 128,892 | +1,250 | 0.00% | 3,248,603 |
| 2018-09-11 | 2018-09-07 | 25.397 | 127,642 | +2,221 | 0.00% | 3,241,782 |
| 2018-09-05 | 2018-09-03 | 25.945 | 125,421 | +1,861 | 0.00% | 3,254,094 |
| 2018-08-28 | 2018-08-24 | 25.236 | 123,560 | +1,241 | 0.00% | 3,118,197 |
| 2018-08-09 | 2018-08-07 | 26.042 | 122,319 | -1,861 | 0.00% | 3,185,438 |
| 2018-08-08 | 2018-08-06 | 25.591 | 124,180 | +620 | 0.00% | 3,177,870 |
| 2018-08-03 | 2018-08-01 | 25.494 | 123,560 | -1,241 | 0.00% | 3,150,056 |
| 2018-08-01 | 2018-07-30 | 26.010 | 124,801 | +1,241 | 0.00% | 3,246,052 |
| 2018-07-27 | 2018-07-25 | 26.010 | 123,560 | -3,102 | 0.00% | 3,213,774 |
| 2018-07-25 | 2018-07-23 | 26.139 | 126,662 | -4,344 | 0.00% | 3,310,786 |
| 2018-07-24 | 2018-07-20 | 26.139 | 131,006 | +1,117 | 0.00% | 3,424,333 |
| 2018-07-23 | 2018-07-19 | 25.462 | 129,889 | -1,241 | 0.00% | 3,307,222 |
| 2018-07-20 | 2018-07-18 | 25.365 | 131,130 | +3,723 | 0.00% | 3,326,142 |
| 2018-07-19 | 2018-07-17 | 24.978 | 127,407 | -13,652 | 0.00% | 3,182,430 |
| 2018-07-13 | 2018-07-11 | 24.559 | 141,059 | -12,410 | 0.00% | 3,464,334 |
| 2018-07-12 | 2018-07-10 | 24.656 | 153,469 | +1,241 | 0.00% | 3,783,956 |
| 2018-07-06 | 2018-07-04 | 24.173 | 152,228 | +1,241 | 0.00% | 3,679,762 |
| 2018-07-05 | 2018-07-03 | 24.205 | 150,987 | +3,102 | 0.00% | 3,654,630 |
| 2018-06-29 | 2018-06-27 | 24.398 | 147,885 | +3,103 | 0.00% | 3,608,145 |
| 2018-06-28 | 2018-06-26 | 24.592 | 144,782 | +621 | 0.00% | 3,560,435 |
| 2018-06-22 | 2018-06-20 | 24.012 | 144,161 | +10,510 | 0.00% | 3,461,529 |
| 2018-06-19 | 2018-06-14 | 23.947 | 133,651 | +16,134 | 0.00% | 3,200,552 |
| 2018-06-15 | 2018-06-13 | 24.173 | 117,517 | +3,103 | 0.00% | 2,840,703 |
| 2018-06-13 | 2018-06-11 | 24.721 | 114,414 | -24,822 | 0.00% | 2,828,385 |
| 2018-06-12 | 2018-06-08 | 24.946 | 139,236 | +34,130 | 0.00% | 3,473,413 |
| 2018-06-11 | 2018-06-07 | 31.045 | 105,106 | +11,169 | 0.00% | 3,263,001 |
| 2018-06-08 | 2018-06-06 | 31.153 | 93,937 | -1,455 | 0.00% | 2,926,387 |
| 2018-05-29 | 2018-05-25 | 30.686 | 95,392 | -557 | 0.00% | 2,927,155 |
| 2018-05-28 | 2018-05-24 | 30.650 | 95,949 | +557 | 0.00% | 2,940,800 |
| 2018-05-23 | 2018-05-18 | 30.578 | 95,392 | +556 | 0.00% | 2,916,873 |
| 2018-05-16 | 2018-05-14 | 30.865 | 94,836 | +10,019 | 0.00% | 2,927,132 |
| 2018-05-14 | 2018-05-10 | 29.967 | 84,817 | -556 | 0.00% | 2,541,704 |
| 2018-05-03 | 2018-04-30 | 29.536 | 85,373 | -11,133 | 0.00% | 2,521,554 |
| 2018-04-13 | 2018-04-11 | 29.069 | 96,506 | -27,830 | 0.00% | 2,805,297 |
| 2018-04-10 | 2018-04-06 | 28.853 | 124,336 | +1,669 | 0.00% | 3,587,471 |
| 2018-04-04 | 2018-03-29 | 28.961 | 122,667 | +28,944 | 0.00% | 3,552,538 |
| 2018-03-26 | 2018-03-22 | 29.392 | 93,723 | -556 | 0.00% | 2,754,707 |
| 2018-03-23 | 2018-03-21 | 29.572 | 94,279 | -3,070 | 0.00% | 2,787,987 |
| 2018-03-22 | 2018-03-20 | 29.069 | 97,349 | -3,462 | 0.00% | 2,829,802 |
| 2018-03-21 | 2018-03-19 | 28.961 | 100,811 | +2,783 | 0.00% | 2,919,570 |
| 2018-03-20 | 2018-03-16 | 28.853 | 98,028 | -5,566 | 0.00% | 2,828,405 |
| 2018-03-19 | 2018-03-15 | 28.709 | 103,594 | -434 | 0.00% | 2,974,112 |
| 2018-03-15 | 2018-03-13 | 28.566 | 104,028 | -1,670 | 0.00% | 2,971,620 |
| 2018-03-14 | 2018-03-12 | 28.063 | 105,698 | -11,132 | 0.00% | 2,966,155 |
| 2018-02-26 | 2018-02-22 | 27.344 | 116,830 | -5,567 | 0.00% | 3,194,589 |
| 2018-02-14 | 2018-02-12 | 26.410 | 122,397 | -5,566 | 0.00% | 3,232,467 |
| 2018-02-12 | 2018-02-08 | 26.877 | 127,963 | -3,107 | 0.00% | 3,439,236 |
| 2018-02-09 | 2018-02-07 | 26.805 | 131,070 | +22,265 | 0.00% | 3,513,323 |
| 2018-02-08 | 2018-02-06 | 27.056 | 108,805 | +1,302 | 0.00% | 2,943,878 |
| 2018-02-07 | 2018-02-05 | 27.559 | 107,503 | +2,227 | 0.00% | 2,962,729 |
| 2018-01-31 | 2018-01-29 | 27.775 | 105,276 | +16,698 | 0.00% | 2,924,050 |
| 2018-01-30 | 2018-01-26 | 27.811 | 88,578 | -1,113 | 0.00% | 2,463,445 |
| 2018-01-29 | 2018-01-25 | 27.739 | 89,691 | +1,670 | 0.00% | 2,487,953 |
| 2018-01-26 | 2018-01-24 | 27.595 | 88,021 | -8,906 | 0.00% | 2,428,977 |
| 2018-01-24 | 2018-01-22 | 27.595 | 96,927 | +1,670 | 0.00% | 2,674,742 |
| 2018-01-23 | 2018-01-19 | 27.667 | 95,257 | +1,670 | 0.00% | 2,635,503 |
| 2018-01-22 | 2018-01-18 | 27.667 | 93,587 | +11,132 | 0.00% | 2,589,299 |
| 2018-01-19 | 2018-01-17 | 27.775 | 82,455 | +1,113 | 0.00% | 2,290,195 |
| 2018-01-17 | 2018-01-15 | 27.559 | 81,342 | +1,670 | 0.00% | 2,241,745 |
| 2018-01-10 | 2018-01-08 | 27.847 | 79,672 | -11,717 | 0.00% | 2,218,622 |
| 2018-01-09 | 2018-01-05 | 27.847 | 91,389 | -6,123 | 0.00% | 2,544,905 |
| 2018-01-08 | 2018-01-04 | 27.775 | 97,512 | -2,783 | 0.00% | 2,708,404 |
| 2018-01-05 | 2018-01-03 | 27.631 | 100,295 | +2,783 | 0.00% | 2,771,288 |
| 2017-12-29 | 2017-12-27 | 27.380 | 97,512 | -1,113 | 0.00% | 2,669,863 |
| 2017-12-27 | 2017-12-21 | 27.128 | 98,625 | +1,113 | 0.00% | 2,675,531 |
| 2017-12-22 | 2017-12-20 | 27.272 | 97,512 | +2,784 | 0.00% | 2,659,352 |
| 2017-12-21 | 2017-12-19 | 27.128 | 94,728 | +2,783 | 0.00% | 2,569,812 |
| 2017-12-20 | 2017-12-18 | 27.164 | 91,945 | +1,113 | 0.00% | 2,497,617 |
| 2017-12-15 | 2017-12-13 | 27.416 | 90,832 | +2,226 | 0.00% | 2,490,230 |
| 2017-12-14 | 2017-12-12 | 27.380 | 88,606 | -7,792 | 0.00% | 2,426,018 |
| 2017-12-08 | 2017-12-06 | 27.667 | 96,398 | -5,566 | 0.00% | 2,667,072 |
| 2017-12-05 | 2017-12-01 | 27.667 | 101,964 | -5,567 | 0.00% | 2,821,068 |
| 2017-12-04 | 2017-11-30 | 27.380 | 107,531 | +5,567 | 0.00% | 2,944,182 |
| 2017-11-30 | 2017-11-28 | 27.452 | 101,964 | -7,147 | 0.00% | 2,799,086 |
| 2017-11-29 | 2017-11-27 | 27.164 | 109,111 | -1,114 | 0.00% | 2,963,919 |
| 2017-11-28 | 2017-11-24 | 26.877 | 110,225 | -6,211 | 0.00% | 2,962,495 |
| 2017-11-24 | 2017-11-22 | 26.589 | 116,436 | -5,567 | 0.00% | 3,095,957 |
| 2017-11-22 | 2017-11-20 | 26.446 | 122,003 | +1,114 | 0.00% | 3,226,445 |
| 2017-11-16 | 2017-11-14 | 26.589 | 120,889 | -5,566 | 0.00% | 3,214,360 |
| 2017-11-15 | 2017-11-13 | 26.482 | 126,455 | +1,669 | 0.00% | 3,348,725 |
| 2017-10-27 | 2017-10-25 | 26.517 | 124,786 | +2,783 | 0.00% | 3,309,011 |
| 2017-10-26 | 2017-10-24 | 26.589 | 122,003 | -16,698 | 0.00% | 3,243,980 |
| 2017-10-12 | 2017-10-10 | 26.446 | 138,701 | -5,566 | 0.00% | 3,668,034 |
| 2017-10-10 | 2017-10-06 | 26.517 | 144,267 | +1,113 | 0.00% | 3,825,598 |
| 2017-10-09 | 2017-10-04 | 26.374 | 143,154 | +6,680 | 0.00% | 3,775,509 |
| 2017-10-06 | 2017-10-03 | 26.410 | 136,474 | +1,669 | 0.00% | 3,604,236 |
| 2017-10-04 | 2017-09-29 | 26.374 | 134,805 | +1,670 | 0.00% | 3,555,315 |
| 2017-09-29 | 2017-09-27 | 26.446 | 133,135 | +1,113 | 0.00% | 3,520,838 |
| 2017-09-26 | 2017-09-22 | 26.410 | 132,022 | +1,114 | 0.00% | 3,486,660 |
| 2017-09-22 | 2017-09-20 | 26.446 | 130,908 | +3,339 | 0.00% | 3,461,943 |
| 2017-09-21 | 2017-09-19 | 26.517 | 127,569 | +1,670 | 0.00% | 3,382,809 |
| 2017-09-19 | 2017-09-15 | 26.661 | 125,899 | -11,132 | 0.00% | 3,356,620 |
| 2017-09-15 | 2017-09-13 | 26.482 | 137,031 | +11,132 | 0.00% | 3,628,794 |
| 2017-09-12 | 2017-09-08 | 27.022 | 125,899 | +1,010 | 0.00% | 3,402,004 |
| 2017-09-11 | 2017-09-07 | 26.913 | 124,889 | -11,043 | 0.00% | 3,361,140 |
| 2017-09-08 | 2017-09-06 | 26.913 | 135,932 | -5,521 | 0.00% | 3,658,341 |
| 2017-08-29 | 2017-08-25 | 26.587 | 141,453 | +2,208 | 0.00% | 3,760,814 |
| 2017-08-28 | 2017-08-24 | 26.478 | 139,245 | +2,209 | 0.00% | 3,686,979 |
| 2017-08-25 | 2017-08-22 | 26.587 | 137,036 | +3,313 | 0.00% | 3,643,379 |
| 2017-08-24 | 2017-08-21 | 26.913 | 133,723 | +11,043 | 0.00% | 3,598,890 |
| 2017-08-17 | 2017-08-15 | 26.877 | 122,680 | +2,760 | 0.00% | 3,297,246 |
| 2017-07-26 | 2017-07-24 | 26.696 | 119,920 | +1,105 | 0.00% | 3,201,347 |
| 2017-07-24 | 2017-07-20 | 26.732 | 118,815 | +5,521 | 0.00% | 3,176,152 |
| 2017-07-14 | 2017-07-12 | 26.841 | 113,294 | -1,656 | 0.00% | 3,040,876 |
| 2017-07-10 | 2017-07-06 | 26.333 | 114,950 | -1,105 | 0.00% | 3,027,032 |
| 2017-07-07 | 2017-07-05 | 26.333 | 116,055 | -27,607 | 0.00% | 3,056,131 |
| 2017-07-06 | 2017-07-04 | 26.189 | 143,662 | +33,129 | 0.00% | 3,762,304 |
| 2017-06-27 | 2017-06-23 | 26.913 | 110,533 | +1,104 | 0.00% | 2,974,777 |
| 2017-06-23 | 2017-06-21 | 26.623 | 109,429 | +8,994 | 0.00% | 2,913,355 |
| 2017-06-16 | 2017-06-14 | 26.442 | 100,435 | +1,657 | 0.00% | 2,655,716 |
| 2017-06-13 | 2017-06-09 | 27.167 | 98,778 | +8,834 | 0.00% | 2,683,460 |
| 2017-06-12 | 2017-06-08 | 33.934 | 89,944 | -552 | 0.00% | 3,052,141 |
| 2017-06-09 | 2017-06-07 | 33.732 | 90,496 | +10,343 | 0.00% | 3,052,594 |
| 2017-06-05 | 2017-06-01 | 33.732 | 80,153 | -1,485 | 0.00% | 2,703,705 |
| 2017-06-02 | 2017-05-31 | 33.651 | 81,638 | -2,970 | 0.00% | 2,747,201 |
| 2017-06-01 | 2017-05-29 | 32.803 | 84,608 | -1,486 | 0.00% | 2,775,368 |
| 2017-05-18 | 2017-05-16 | 31.591 | 86,094 | +4,951 | 0.00% | 2,719,774 |
| 2017-05-17 | 2017-05-15 | 31.308 | 81,143 | +2,476 | 0.00% | 2,540,422 |
| 2017-04-13 | 2017-04-11 | 31.672 | 78,667 | -2,971 | 0.00% | 2,491,505 |
| 2017-04-10 | 2017-04-06 | 31.995 | 81,638 | -4,951 | 0.00% | 2,611,985 |
| 2017-04-05 | 2017-03-31 | 31.389 | 86,589 | -2,228 | 0.00% | 2,717,921 |
| 2017-03-27 | 2017-03-23 | 31.106 | 88,817 | -22,278 | 0.00% | 2,762,740 |
| 2017-03-20 | 2017-03-16 | 30.662 | 111,095 | -8,912 | 0.00% | 3,406,351 |
| 2017-03-17 | 2017-03-15 | 30.258 | 120,007 | +990 | 0.00% | 3,631,128 |
| 2017-03-03 | 2017-03-01 | 30.258 | 119,017 | -599 | 0.00% | 3,601,173 |
| 2017-03-01 | 2017-02-27 | 30.298 | 119,616 | +599 | 0.00% | 3,624,129 |
| 2017-02-21 | 2017-02-17 | 30.177 | 119,017 | -4,950 | 0.00% | 3,591,557 |
| 2017-02-20 | 2017-02-16 | 29.894 | 123,967 | +4,950 | 0.00% | 3,705,876 |
| 2017-02-10 | 2017-02-08 | 30.217 | 119,017 | +2,476 | 0.00% | 3,596,365 |
| 2017-02-09 | 2017-02-07 | 29.934 | 116,541 | -2,476 | 0.00% | 3,488,591 |
| 2017-01-20 | 2017-01-18 | 29.369 | 119,017 | -9,901 | 0.00% | 3,495,397 |
| 2017-01-17 | 2017-01-13 | 29.288 | 128,918 | -1,486 | 0.00% | 3,775,763 |
| 2017-01-12 | 2017-01-10 | 29.207 | 130,404 | -9,901 | 0.00% | 3,808,749 |
| 2017-01-03 | 2016-12-29 | 27.470 | 140,305 | -2,476 | 0.00% | 3,854,208 |
| 2016-12-30 | 2016-12-28 | 27.470 | 142,781 | -4,950 | 0.00% | 3,922,225 |
| 2016-12-29 | 2016-12-23 | 27.470 | 147,731 | +4,950 | 0.00% | 4,058,202 |
| 2016-12-28 | 2016-12-22 | 27.591 | 142,781 | +1,486 | 0.00% | 3,939,528 |
| 2016-12-19 | 2016-12-15 | 27.874 | 141,295 | +3,960 | 0.00% | 3,938,483 |
| 2016-12-06 | 2016-12-02 | 28.521 | 137,335 | +11,387 | 0.00% | 3,916,869 |
| 2016-12-05 | 2016-12-01 | 28.884 | 125,948 | +4,951 | 0.00% | 3,637,897 |
| 2016-11-25 | 2016-11-23 | 29.046 | 120,997 | +990 | 0.00% | 3,514,444 |
| 2016-11-24 | 2016-11-22 | 29.005 | 120,007 | +990 | 0.00% | 3,480,841 |
| 2016-11-22 | 2016-11-18 | 29.369 | 119,017 | +4,951 | 0.00% | 3,495,397 |
| 2016-11-11 | 2016-11-09 | 30.540 | 114,066 | +1,980 | 0.00% | 3,483,623 |
| 2016-11-04 | 2016-11-02 | 30.985 | 112,086 | -495 | 0.00% | 3,472,961 |
| 2016-11-03 | 2016-11-01 | 31.308 | 112,581 | -6,436 | 0.00% | 3,524,682 |
| 2016-11-02 | 2016-10-31 | 30.702 | 119,017 | +4,951 | 0.00% | 3,654,060 |
| 2016-10-28 | 2016-10-26 | 30.298 | 114,066 | -495 | 0.00% | 3,455,975 |
| 2016-10-26 | 2016-10-24 | 30.258 | 114,561 | -19,803 | 0.00% | 3,466,345 |
| 2016-10-18 | 2016-10-14 | 29.854 | 134,364 | -7,426 | 0.00% | 4,011,257 |
| 2016-09-21 | 2016-09-19 | 29.773 | 141,790 | -4,951 | 0.00% | 4,221,494 |
| 2016-09-14 | 2016-09-12 | 29.369 | 146,741 | +4,951 | 0.00% | 4,309,620 |
| 2016-09-13 | 2016-09-09 | 30.138 | 141,790 | -4,951 | 0.00% | 4,273,327 |
| 2016-09-12 | 2016-09-08 | 29.813 | 146,741 | +1,190 | 0.00% | 4,374,731 |
| 2016-09-02 | 2016-08-31 | 30.138 | 145,551 | -1,965 | 0.00% | 4,386,677 |
| 2016-08-26 | 2016-08-24 | 29.487 | 147,516 | -491 | 0.00% | 4,349,772 |
| 2016-08-24 | 2016-08-22 | 29.690 | 148,007 | +1,473 | 0.00% | 4,394,390 |
| 2016-08-22 | 2016-08-18 | 29.487 | 146,534 | +491 | 0.00% | 4,320,816 |
| 2016-07-29 | 2016-07-27 | 29.772 | 146,043 | -9,821 | 0.00% | 4,347,974 |
| 2016-07-28 | 2016-07-26 | 29.731 | 155,864 | +4,911 | 0.00% | 4,634,015 |
| 2016-07-25 | 2016-07-21 | 29.242 | 150,953 | -3,438 | 0.00% | 4,414,230 |
| 2016-07-22 | 2016-07-20 | 29.202 | 154,391 | -2,455 | 0.00% | 4,508,478 |
| 2016-07-21 | 2016-07-19 | 29.080 | 156,846 | +7,366 | 0.00% | 4,561,004 |
| 2016-07-19 | 2016-07-15 | 28.835 | 149,480 | +216 | 0.00% | 4,310,276 |
| 2016-07-15 | 2016-07-13 | 28.469 | 149,264 | +982 | 0.00% | 4,249,336 |
| 2016-07-04 | 2016-06-29 | 28.265 | 148,282 | -982 | 0.00% | 4,191,184 |
| 2016-06-30 | 2016-06-28 | 27.980 | 149,264 | +982 | 0.00% | 4,176,386 |
| 2016-06-27 | 2016-06-23 | 27.247 | 148,282 | +2,456 | 0.00% | 4,040,204 |
| 2016-06-24 | 2016-06-22 | 27.491 | 145,826 | +15,310 | 0.00% | 4,008,921 |
| 2016-06-16 | 2016-06-14 | 27.247 | 130,516 | -982 | 0.00% | 3,556,138 |
| 2016-06-10 | 2016-06-07 | 35.194 | 131,498 | +13,717 | 0.00% | 4,627,989 |
| 2016-06-07 | 2016-06-03 | 35.058 | 117,781 | -1,320 | 0.00% | 4,129,161 |
| 2016-06-03 | 2016-06-01 | 34.103 | 119,101 | -879 | 0.00% | 4,061,710 |
| 2016-06-01 | 2016-05-30 | 33.739 | 119,980 | -440 | 0.00% | 4,048,042 |
| 2016-05-27 | 2016-05-25 | 33.103 | 120,420 | -5,278 | 0.00% | 3,986,229 |
| 2016-05-19 | 2016-05-17 | 32.830 | 125,698 | +1,759 | 0.00% | 4,126,651 |
| 2016-05-18 | 2016-05-16 | 32.603 | 123,939 | +880 | 0.00% | 4,040,725 |
| 2016-05-17 | 2016-05-13 | 32.557 | 123,059 | -4,399 | 0.00% | 4,006,440 |
| 2016-05-13 | 2016-05-11 | 32.875 | 127,458 | -879 | 0.00% | 4,190,227 |
| 2016-05-05 | 2016-05-03 | 32.512 | 128,337 | +2,639 | 0.00% | 4,172,440 |
| 2016-05-04 | 2016-04-29 | 32.921 | 125,698 | +879 | 0.00% | 4,138,082 |
| 2016-04-29 | 2016-04-27 | 33.057 | 124,819 | +880 | 0.00% | 4,126,172 |
| 2016-04-28 | 2016-04-26 | 33.330 | 123,939 | +2,639 | 0.00% | 4,130,895 |
| 2016-04-26 | 2016-04-22 | 33.194 | 121,300 | +1,320 | 0.00% | 4,026,390 |
| 2016-04-18 | 2016-04-14 | 33.785 | 119,980 | -1,320 | 0.00% | 4,053,497 |
| 2016-04-15 | 2016-04-13 | 33.830 | 121,300 | -1,759 | 0.00% | 4,103,609 |
| 2016-04-13 | 2016-04-11 | 32.648 | 123,059 | +1,231 | 0.00% | 4,017,631 |
| 2016-04-11 | 2016-04-07 | 32.284 | 121,828 | +2,639 | 0.00% | 3,933,124 |
| 2016-04-06 | 2016-04-01 | 32.466 | 119,189 | -1,319 | 0.00% | 3,869,605 |
| 2016-03-29 | 2016-03-23 | 31.966 | 120,508 | +1,319 | 0.00% | 3,852,152 |
| 2016-03-23 | 2016-03-21 | 32.512 | 119,189 | +8,797 | 0.00% | 3,875,024 |
| 2016-03-04 | 2016-03-02 | 32.102 | 110,392 | -440 | 0.00% | 3,543,843 |
| 2016-03-03 | 2016-03-01 | 31.057 | 110,832 | +440 | 0.00% | 3,442,057 |
| 2016-02-17 | 2016-02-15 | 31.693 | 110,392 | -4,398 | 0.00% | 3,498,667 |
| 2016-01-29 | 2016-01-27 | 30.102 | 114,790 | +440 | 0.00% | 3,455,367 |
| 2016-01-15 | 2016-01-13 | 32.921 | 114,350 | -924 | 0.00% | 3,764,497 |
| 2016-01-13 | 2016-01-11 | 32.921 | 115,274 | +924 | 0.00% | 3,794,916 |
| 2016-01-06 | 2016-01-04 | 33.921 | 114,350 | +4,398 | 0.00% | 3,878,888 |
| 2015-12-14 | 2015-12-10 | 34.149 | 109,952 | +440 | 0.00% | 3,754,700 |
| 2015-12-01 | 2015-11-27 | 35.149 | 109,512 | +880 | 0.00% | 3,849,226 |
| 2015-11-12 | 2015-11-10 | 35.422 | 108,632 | +1,319 | 0.00% | 3,847,932 |
| 2015-11-11 | 2015-11-09 | 35.740 | 107,313 | -6,787 | 0.00% | 3,835,368 |
| 2015-11-06 | 2015-11-04 | 36.422 | 114,100 | -440 | 0.00% | 4,155,759 |
| 2015-11-02 | 2015-10-29 | 36.377 | 114,540 | +6,787 | 0.00% | 4,166,576 |
| 2015-10-26 | 2015-10-22 | 35.785 | 107,753 | -879 | 0.00% | 3,855,994 |
| 2015-10-06 | 2015-10-02 | 33.239 | 108,632 | -6,730 | 0.00% | 3,610,833 |
| 2015-10-05 | 2015-09-30 | 33.012 | 115,362 | +1,759 | 0.00% | 3,808,304 |
| 2015-09-15 | 2015-09-11 | 34.148 | 113,603 | +907 | 0.00% | 3,879,335 |
| 2015-09-04 | 2015-09-01 | 33.094 | 112,696 | -437 | 0.00% | 3,729,554 |
| 2015-09-02 | 2015-08-31 | 33.506 | 113,133 | +4,364 | 0.00% | 3,790,687 |
| 2015-08-27 | 2015-08-25 | 33.506 | 108,769 | +1,745 | 0.00% | 3,644,464 |
| 2015-08-26 | 2015-08-24 | 33.461 | 107,024 | -1,309 | 0.00% | 3,581,090 |
| 2015-08-25 | 2015-08-21 | 34.194 | 108,333 | +873 | 0.00% | 3,704,340 |
| 2015-08-24 | 2015-08-20 | 34.423 | 107,460 | +1,745 | 0.00% | 3,699,116 |
| 2015-07-27 | 2015-07-23 | 36.302 | 105,715 | -436 | 0.00% | 3,837,718 |
| 2015-07-16 | 2015-07-14 | 36.119 | 106,151 | +436 | 0.00% | 3,834,083 |
| 2015-07-14 | 2015-07-10 | 35.844 | 105,715 | +4,363 | 0.00% | 3,789,261 |
| 2015-07-13 | 2015-07-09 | 35.752 | 101,352 | -1,309 | 0.00% | 3,623,582 |
| 2015-06-29 | 2015-06-25 | 37.036 | 102,661 | +873 | 0.00% | 3,802,140 |
| 2015-06-25 | 2015-06-23 | 37.403 | 101,788 | -480 | 0.00% | 3,807,132 |
| 2015-06-17 | 2015-06-15 | 36.257 | 102,268 | +6,362 | 0.00% | 3,707,895 |
| 2015-06-15 | 2015-06-11 | 36.394 | 95,906 | +1,309 | 0.00% | 3,490,418 |
| 2015-06-12 | 2015-06-10 | 36.486 | 94,597 | +13,090 | 0.00% | 3,451,450 |
| 2015-06-11 | 2015-06-09 | 36.944 | 81,507 | +10,908 | 0.00% | 3,011,211 |
| 2015-06-10 | 2015-06-08 | 37.448 | 70,599 | +2,182 | 0.00% | 2,643,820 |
| 2015-06-09 | 2015-06-05 | 38.044 | 68,417 | -2,618 | 0.00% | 2,602,875 |
| 2015-06-08 | 2015-06-04 | 38.319 | 71,035 | +7,418 | 0.00% | 2,722,011 |
| 2015-06-03 | 2015-06-01 | 47.732 | 63,617 | +6,497 | 0.00% | 3,036,553 |
| 2015-05-20 | 2015-05-18 | 47.834 | 57,120 | +2,350 | 0.00% | 2,732,271 |
| 2015-05-04 | 2015-04-29 | 47.579 | 54,770 | -392 | 0.00% | 2,605,882 |
| 2015-04-17 | 2015-04-15 | 48.191 | 55,162 | -3,917 | 0.00% | 2,658,325 |
| 2015-04-15 | 2015-04-13 | 48.191 | 59,079 | +783 | 0.00% | 2,847,090 |
| 2015-03-23 | 2015-03-19 | 45.128 | 58,296 | +23,507 | 0.00% | 2,630,795 |
| 2015-03-17 | 2015-03-13 | 43.801 | 34,789 | -3,918 | 0.00% | 1,523,790 |
| 2015-03-16 | 2015-03-12 | 43.954 | 38,707 | +3,918 | 0.00% | 1,701,330 |
| 2015-03-13 | 2015-03-11 | 44.005 | 34,789 | +1,958 | 0.00% | 1,530,894 |
| 2015-03-09 | 2015-03-05 | 44.720 | 32,831 | +1,959 | 0.00% | 1,468,197 |
| 2015-01-08 | 2015-01-06 | 44.362 | 30,872 | +392 | 0.00% | 1,369,558 |
| 2014-10-30 | 2014-10-28 | 45.945 | 30,480 | -6,701 | 0.00% | 1,400,404 |
| 2014-10-28 | 2014-10-24 | 45.843 | 37,181 | +2,392 | 0.00% | 1,704,486 |
| 2014-10-22 | 2014-10-20 | 45.383 | 34,789 | -3,918 | 0.00% | 1,578,846 |
| 2014-10-21 | 2014-10-17 | 45.179 | 38,707 | +1,959 | 0.00% | 1,748,754 |
| 2014-10-16 | 2014-10-14 | 45.639 | 36,748 | -1,176 | 0.00% | 1,677,132 |
| 2014-10-07 | 2014-10-03 | 43.086 | 37,924 | +6,269 | 0.00% | 1,634,002 |
| 2014-09-24 | 2014-09-22 | 44.107 | 31,655 | +1,175 | 0.00% | 1,396,214 |
| 2014-09-16 | 2014-09-12 | 45.541 | 30,480 | +208 | 0.00% | 1,388,085 |
| 2014-08-22 | 2014-08-20 | 47.186 | 30,272 | +389 | 0.00% | 1,428,404 |
| 2014-08-18 | 2014-08-14 | 44.616 | 29,883 | -2,996 | 0.00% | 1,333,249 |
| 2014-07-15 | 2014-07-11 | 43.485 | 32,879 | -5,175 | 0.00% | 1,429,737 |
| 2014-07-14 | 2014-07-10 | 43.176 | 38,054 | +3,891 | 0.00% | 1,643,035 |
| 2014-07-10 | 2014-07-08 | 43.433 | 34,163 | -13,230 | 0.00% | 1,483,816 |
| 2014-06-25 | 2014-06-23 | 42.457 | 47,393 | +13,230 | 0.00% | 2,012,155 |
| 2014-06-20 | 2014-06-18 | 42.971 | 34,163 | +3,035 | 0.00% | 1,468,012 |
| 2014-06-11 | 2014-06-09 | 43.125 | 31,128 | +778 | 0.00% | 1,342,395 |
| 2014-06-09 | 2014-06-05 | 54.428 | 30,350 | -3,891 | 0.00% | 1,651,897 |
| 2014-06-06 | 2014-06-04 | 54.428 | 34,241 | +3,489 | 0.00% | 1,863,677 |
| 2014-05-23 | 2014-05-21 | 52.997 | 30,752 | -699 | 0.00% | 1,629,776 |
| 2014-05-14 | 2014-05-12 | 51.280 | 31,451 | -3,494 | 0.00% | 1,612,821 |
| 2014-05-09 | 2014-05-07 | 49.850 | 34,945 | +3,494 | 0.00% | 1,741,995 |
| 2014-04-30 | 2014-04-28 | 49.678 | 31,451 | +699 | 0.00% | 1,562,420 |
| 2014-04-01 | 2014-03-28 | 47.961 | 30,752 | +699 | 0.00% | 1,474,895 |
| 2014-03-21 | 2014-03-19 | 46.759 | 30,053 | +1,049 | 0.00% | 1,405,250 |
| 2014-03-07 | 2014-03-05 | 47.331 | 29,004 | +1,048 | 0.00% | 1,372,799 |
| 2014-02-17 | 2014-02-13 | 45.614 | 27,956 | +699 | 0.00% | 1,275,196 |
| 2014-02-14 | 2014-02-12 | 45.672 | 27,257 | +3,494 | 0.00% | 1,244,872 |
| 2014-02-04 | 2014-01-28 | 46.702 | 23,763 | +350 | 0.00% | 1,109,775 |
| 2014-01-29 | 2014-01-27 | 46.473 | 23,413 | +349 | 0.00% | 1,088,070 |
| 2014-01-23 | 2014-01-21 | 48.648 | 23,064 | -3,494 | 0.00% | 1,122,011 |
| 2014-01-22 | 2014-01-20 | 48.877 | 26,558 | +3,494 | 0.00% | 1,298,066 |
| 2014-01-16 | 2014-01-14 | 48.877 | 23,064 | +699 | 0.00% | 1,127,291 |
| 2014-01-13 | 2014-01-09 | 49.106 | 22,365 | -6,989 | 0.00% | 1,098,247 |
| 2014-01-10 | 2014-01-08 | 49.277 | 29,354 | +3,495 | 0.00% | 1,446,486 |
| 2014-01-08 | 2014-01-06 | 49.735 | 25,859 | +3,494 | 0.00% | 1,286,101 |
| 2013-12-13 | 2013-12-11 | 51.166 | 22,365 | +3,495 | 0.00% | 1,144,327 |
| 2013-11-21 | 2013-11-19 | 51.853 | 18,870 | +3,494 | 0.00% | 978,462 |
| 2013-11-14 | 2013-11-12 | 51.681 | 15,376 | +1,398 | 0.00% | 794,648 |
| 2013-11-12 | 2013-11-08 | 51.567 | 13,978 | +699 | 0.00% | 720,798 |
| 2013-10-02 | 2013-09-27 | 53.341 | 13,279 | -76,879 | 0.00% | 708,313 |
| 2013-09-27 | 2013-09-25 | 52.997 | 90,158 | +76,879 | 0.00% | 4,778,141 |
| 2013-09-24 | 2013-09-19 | 52.940 | 13,279 | -2,671 | 0.00% | 702,993 |
| 2013-09-18 | 2013-09-16 | 52.540 | 15,950 | +1,398 | 0.00% | 838,006 |
| 2013-09-17 | 2013-09-13 | 53.000 | 14,552 | +1,048 | 0.00% | 771,251 |
| 2013-09-16 | 2013-09-12 | 52.481 | 13,504 | +88 | 0.00% | 708,706 |
| 2013-08-27 | 2013-08-23 | 53.518 | 13,416 | -5,555 | 0.00% | 717,999 |
| 2013-08-26 | 2013-08-22 | 53.576 | 18,971 | +5,555 | 0.00% | 1,016,386 |
| 2013-07-23 | 2013-07-19 | 54.843 | 13,416 | -2,430 | 0.00% | 735,775 |
| 2013-06-25 | 2013-06-21 | 53.172 | 15,846 | +3,472 | 0.00% | 842,571 |
| 2013-06-24 | 2013-06-20 | 53.172 | 12,374 | +1,535 | 0.00% | 657,956 |
| 2013-06-14 | 2013-06-11 | 54.037 | 10,839 | +694 | 0.00% | 585,703 |
| 2013-06-11 | 2013-06-07 | 54.670 | 10,145 | +1,736 | 0.00% | 554,630 |
| 2013-06-07 | 2013-06-05 | 70.136 | 8,409 | +846 | 0.00% | 589,774 |
| 2013-03-12 | 2013-03-08 | 71.097 | 7,563 | -3,123 | 0.00% | 537,705 |
| 2013-03-06 | 2013-03-04 | 69.015 | 10,686 | +1,562 | 0.00% | 737,496 |
| 2013-02-21 | 2013-02-19 | 69.656 | 9,124 | -6,245 | 0.00% | 635,538 |
| 2013-02-19 | 2013-02-15 | 69.175 | 15,369 | +6,245 | 0.00% | 1,063,155 |
| 2013-02-15 | 2013-02-08 | 68.535 | 9,124 | +1,561 | 0.00% | 625,311 |
| 2012-11-19 | 2012-11-15 | 63.731 | 7,563 | -3,123 | 0.00% | 481,997 |
| 2012-11-16 | 2012-11-14 | 63.026 | 10,686 | +3,123 | 0.00% | 673,500 |
| 2012-09-21 | 2012-09-19 | 61.938 | 7,563 | -687 | 0.00% | 468,433 |
| 2012-09-19 | 2012-09-17 | 60.785 | 8,250 | +687 | 0.00% | 501,473 |
| 2012-09-11 | 2012-09-07 | 59.310 | 7,563 | -21,978 | 0.00% | 448,560 |
| 2012-09-07 | 2012-09-05 | 57.891 | 29,541 | +1,551 | 0.00% | 1,710,172 |
| 2012-08-24 | 2012-08-22 | 59.116 | 27,990 | +22,027 | 0.00% | 1,654,666 |
| 2012-08-09 | 2012-08-07 | 57.827 | 5,963 | -14,271 | 0.00% | 344,822 |
| 2012-08-02 | 2012-07-31 | 57.891 | 20,234 | -6,205 | 0.00% | 1,171,376 |
| 2012-07-27 | 2012-07-25 | 56.602 | 26,439 | -310 | 0.00% | 1,496,503 |
| 2012-07-12 | 2012-07-10 | 56.022 | 26,749 | -310 | 0.00% | 1,498,530 |
| 2012-06-27 | 2012-06-25 | 52.927 | 27,059 | -9,307 | 0.00% | 1,432,165 |
| 2012-06-21 | 2012-06-19 | 52.927 | 36,366 | +3,954 | 0.00% | 1,924,761 |
| 2012-06-20 | 2012-06-18 | 53.637 | 32,412 | -620 | 0.00% | 1,738,471 |
| 2012-06-19 | 2012-06-15 | 53.379 | 33,032 | -931 | 0.00% | 1,763,207 |
| 2012-06-18 | 2012-06-14 | 52.476 | 33,963 | -620 | 0.00% | 1,782,250 |
| 2012-06-15 | 2012-06-13 | 52.025 | 34,583 | +620 | 0.00% | 1,799,179 |
| 2012-06-12 | 2012-06-08 | 52.025 | 33,963 | +621 | 0.00% | 1,766,924 |
| 2012-06-07 | 2012-06-05 | 66.773 | 33,342 | +3,694 | 0.00% | 2,226,360 |
| 2012-06-05 | 2012-06-01 | 66.338 | 29,648 | +1,380 | 0.00% | 1,966,801 |
| 2012-05-25 | 2012-05-23 | 66.411 | 28,268 | -276 | 0.00% | 1,877,304 |
| 2012-05-24 | 2012-05-22 | 67.861 | 28,544 | +2,758 | 0.00% | 1,937,023 |
| 2012-05-22 | 2012-05-18 | 65.468 | 25,786 | +3,035 | 0.00% | 1,688,168 |
| 2012-05-21 | 2012-05-17 | 65.976 | 22,751 | +2,758 | 0.00% | 1,501,018 |
| 2012-05-18 | 2012-05-16 | 66.483 | 19,993 | +4,690 | 0.00% | 1,329,203 |
| 2012-05-17 | 2012-05-15 | 67.861 | 15,303 | +2,207 | 0.00% | 1,038,476 |
| 2012-04-05 | 2012-04-02 | 73.045 | 13,096 | -4,138 | 0.00% | 956,594 |
| 2012-03-23 | 2012-03-21 | 73.589 | 17,234 | -276 | 0.00% | 1,268,225 |
| 2012-03-22 | 2012-03-20 | 72.501 | 17,510 | +4,138 | 0.00% | 1,269,493 |
| 2012-03-05 | 2012-03-01 | 71.196 | 13,372 | -2,759 | 0.00% | 952,033 |
| 2012-03-01 | 2012-02-28 | 70.036 | 16,131 | -275 | 0.00% | 1,129,750 |
| 2012-02-20 | 2012-02-16 | 67.208 | 16,406 | -552 | 0.00% | 1,102,622 |
| 2012-01-20 | 2012-01-18 | 66.411 | 16,958 | +8,827 | 0.00% | 1,126,196 |
| 2012-01-18 | 2012-01-16 | 64.671 | 8,131 | +276 | 0.00% | 525,839 |
| 2011-10-20 | 2011-10-18 | 60.611 | 7,855 | -2,207 | 0.00% | 476,098 |
| 2011-10-17 | 2011-10-13 | 61.046 | 10,062 | +828 | 0.00% | 614,243 |
| 2011-10-14 | 2011-10-12 | 61.336 | 9,234 | +1,379 | 0.00% | 566,375 |
| 2011-09-12 | 2011-09-08 | 68.225 | 7,855 | +51 | 0.00% | 535,910 |
| 2011-08-22 | 2011-08-18 | 63.555 | 7,804 | -275 | 0.00% | 495,986 |
| 2011-08-19 | 2011-08-17 | 64.212 | 8,079 | -548 | 0.00% | 518,769 |
| 2011-08-15 | 2011-08-11 | 62.461 | 8,627 | -438 | 0.00% | 538,850 |
| 2011-08-02 | 2011-07-29 | 69.612 | 9,065 | -548 | 0.00% | 631,030 |
| 2011-07-22 | 2011-07-20 | 66.620 | 9,613 | -549 | 0.00% | 640,418 |
| 2011-07-14 | 2011-07-12 | 65.307 | 10,162 | +549 | 0.00% | 663,646 |
| 2011-07-13 | 2011-07-11 | 66.985 | 9,613 | -960 | 0.00% | 643,925 |
| 2011-06-29 | 2011-06-27 | 63.336 | 10,573 | +2,741 | 0.00% | 669,656 |
| 2011-06-20 | 2011-06-16 | 63.701 | 7,832 | -548 | 0.00% | 498,908 |
| 2011-06-07 | 2011-06-02 | 65.671 | 8,380 | +762 | 0.00% | 550,327 |
| 2011-05-23 | 2011-05-19 | 79.355 | 7,618 | +774 | 0.00% | 604,526 |
| 2011-05-16 | 2011-05-12 | 78.380 | 6,844 | -7,387 | 0.00% | 536,435 |
| 2011-05-13 | 2011-05-11 | 79.111 | 14,231 | +7,387 | 0.00% | 1,125,833 |
| 2011-05-09 | 2011-05-05 | 78.786 | 6,844 | -5,278 | 0.00% | 539,214 |
| 2011-04-21 | 2011-04-19 | 77.324 | 12,122 | +493 | 0.00% | 937,326 |
| 2011-03-03 | 2011-03-01 | 72.126 | 11,629 | -2,463 | 0.00% | 838,754 |
| 2011-02-16 | 2011-02-14 | 69.608 | 14,092 | +2,463 | 0.00% | 980,919 |
| 2011-01-17 | 2011-01-13 | 73.751 | 11,629 | +1,231 | 0.00% | 857,645 |
| 2010-12-29 | 2010-12-24 | 75.131 | 10,398 | -1,231 | 0.00% | 781,216 |
| 2010-12-28 | 2010-12-22 | 75.862 | 11,629 | +1,231 | 0.00% | 882,203 |
| 2010-12-17 | 2010-12-15 | 76.025 | 10,398 | +5,278 | 0.00% | 790,506 |
| 2010-11-17 | 2010-11-15 | 78.299 | 5,120 | +492 | 0.00% | 400,891 |
| 2010-11-09 | 2010-11-05 | 77.162 | 4,628 | +492 | 0.00% | 357,105 |
| 2010-10-05 | 2010-09-30 | 80.256 | 4,136 | +26 | 0.00% | 331,939 |
| 2010-09-07 | 2010-09-03 | 77.886 | 4,110 | -24,472 | 0.00% | 320,111 |
| 2010-08-16 | 2010-08-12 | 77.722 | 28,582 | +24,472 | 0.00% | 2,221,463 |
| 2010-07-26 | 2010-07-22 | 79.357 | 4,110 | -12,236 | 0.00% | 326,157 |
| 2010-07-23 | 2010-07-21 | 78.376 | 16,346 | +12,236 | 0.00% | 1,281,138 |
| 2010-07-08 | 2010-07-06 | 81.400 | 4,110 | -592 | 0.00% | 334,555 |
| 2010-07-06 | 2010-07-02 | 79.684 | 4,702 | +592 | 0.00% | 374,674 |
| 2010-07-05 | 2010-06-30 | 79.030 | 4,110 | -1,346 | 0.00% | 324,814 |
| 2010-06-28 | 2010-06-24 | 79.439 | 5,456 | -318 | 0.00% | 433,418 |
| 2010-06-25 | 2010-06-23 | 79.275 | 5,774 | -2,692 | 0.00% | 457,735 |
| 2010-06-23 | 2010-06-21 | 78.458 | 8,466 | -2,961 | 0.00% | 664,225 |
| 2010-06-17 | 2010-06-14 | 74.535 | 11,427 | +2,472 | 0.00% | 851,712 |
| 2010-05-31 | 2010-05-27 | 70.530 | 8,955 | +814 | 0.00% | 631,600 |
| 2010-05-14 | 2010-05-12 | 86.322 | 8,141 | +826 | 0.00% | 702,745 |
| 2010-05-10 | 2010-05-06 | 85.139 | 7,315 | -10,994 | 0.00% | 622,793 |
| 2010-05-07 | 2010-05-05 | 85.048 | 18,309 | +10,994 | 0.00% | 1,557,148 |
| 2010-05-05 | 2010-05-03 | 85.958 | 7,315 | +220 | 0.00% | 628,782 |
| 2010-04-29 | 2010-04-27 | 90.506 | 7,095 | -660 | 0.00% | 642,139 |
| 2010-04-15 | 2010-04-13 | 94.826 | 7,755 | -2,199 | 0.00% | 735,379 |
| 2010-04-07 | 2010-03-31 | 88.050 | 9,954 | +660 | 0.00% | 876,449 |
| 2010-03-23 | 2010-03-19 | 87.413 | 9,294 | -1,497 | 0.00% | 812,418 |
| 2010-03-19 | 2010-03-17 | 87.959 | 10,791 | +1,100 | 0.00% | 949,165 |
| 2010-03-05 | 2010-03-03 | 81.683 | 9,691 | -2,199 | 0.00% | 791,587 |
| 2010-02-11 | 2010-02-09 | 78.044 | 11,890 | -660 | 0.00% | 927,946 |
| 2010-02-10 | 2010-02-08 | 75.770 | 12,550 | +660 | 0.00% | 950,916 |
| 2010-02-09 | 2010-02-05 | 73.860 | 11,890 | +2,199 | 0.00% | 878,196 |
| 2010-02-05 | 2010-02-03 | 77.498 | 9,691 | +439 | 0.00% | 751,038 |
| 2010-02-04 | 2010-02-02 | 78.408 | 9,252 | -2,198 | 0.00% | 725,432 |
| 2010-02-03 | 2010-02-01 | 77.862 | 11,450 | +2,198 | 0.00% | 891,524 |
| 2009-10-06 | 2009-10-02 | 88.596 | 9,252 | +57 | 0.00% | 819,687 |
| 2009-09-15 | 2009-09-11 | 86.674 | 9,195 | -218 | 0.00% | 796,964 |
| 2009-09-10 | 2009-09-08 | 86.399 | 9,413 | -437 | 0.00% | 813,275 |
| 2009-09-08 | 2009-09-04 | 83.836 | 9,850 | -2,185 | 0.00% | 825,789 |
| 2009-08-07 | 2009-08-05 | 76.057 | 12,035 | +2,185 | 0.00% | 915,344 |
| 2009-07-17 | 2009-07-15 | 76.698 | 9,850 | -2,185 | 0.00% | 755,470 |
| 2009-07-15 | 2009-07-13 | 73.769 | 12,035 | +2,185 | 0.00% | 887,807 |
| 2009-07-06 | 2009-07-02 | 73.311 | 9,850 | -13,767 | 0.00% | 722,114 |
| 2009-07-03 | 2009-06-30 | 74.592 | 23,617 | +13,767 | 0.00% | 1,761,650 |
| 2009-06-29 | 2009-06-25 | 75.050 | 9,850 | -2,185 | 0.00% | 739,243 |
| 2009-06-09 | 2009-06-05 | 73.677 | 12,035 | +2,185 | 0.00% | 886,705 |
| 2009-06-08 | 2009-06-04 | 73.403 | 9,850 | +2,185 | 0.00% | 723,016 |
| 2009-06-01 | 2009-05-27 | 71.847 | 7,665 | -6,556 | 0.00% | 550,705 |
| 2009-05-29 | 2009-05-26 | 69.742 | 14,221 | +6,556 | 0.00% | 991,796 |
| 2009-05-25 | 2009-05-21 | 70.565 | 7,665 | +2,185 | 0.00% | 540,884 |
| 2009-05-19 | 2009-05-15 | 71.206 | 5,480 | -481 | 0.00% | 390,209 |
| 2009-05-04 | 2009-04-29 | 65.472 | 5,961 | +95 | 0.00% | 390,277 |
| 2009-04-09 | 2009-04-07 | 60.357 | 5,866 | -2,151 | 0.00% | 354,053 |
| 2009-03-26 | 2009-03-24 | 55.614 | 8,017 | -1,075 | 0.00% | 445,856 |
| 2009-03-23 | 2009-03-19 | 51.801 | 9,092 | +1,075 | 0.00% | 470,973 |
| 2009-03-20 | 2009-03-18 | 53.010 | 8,017 | +646 | 0.00% | 424,980 |
| 2009-03-12 | 2009-03-10 | 51.150 | 7,371 | -646 | 0.00% | 377,025 |
| 2009-01-19 | 2009-01-15 | 56.451 | 8,017 | -215 | 0.00% | 452,566 |
| 2009-01-12 | 2009-01-08 | 56.079 | 8,232 | -2,150 | 0.00% | 461,641 |
| 2009-01-06 | 2009-01-02 | 56.172 | 10,382 | +2,150 | 0.00% | 583,175 |
| 2009-01-02 | 2008-12-29 | 54.870 | 8,232 | +2,151 | 0.00% | 451,688 |
| 2008-10-21 | 2008-10-17 | 61.287 | 6,081 | -4,301 | 0.00% | 372,685 |
| 2008-10-06 | 2008-10-02 | 83.151 | 10,382 | +71 | 0.00% | 863,276 |
| 2008-09-22 | 2008-09-18 | 84.369 | 10,311 | -940 | 0.00% | 869,924 |
| 2008-09-11 | 2008-09-09 | 85.586 | 11,251 | -2,136 | 0.00% | 962,927 |
| 2008-09-04 | 2008-09-02 | 83.339 | 13,387 | -173 | 0.00% | 1,115,653 |
| 2008-08-27 | 2008-08-25 | 82.870 | 13,560 | +173 | 0.00% | 1,123,722 |
| 2008-08-25 | 2008-08-20 | 83.339 | 13,387 | +214 | 0.00% | 1,115,653 |
| 2008-08-20 | 2008-08-18 | 83.713 | 13,173 | +427 | 0.00% | 1,102,753 |
| 2008-08-19 | 2008-08-15 | 84.088 | 12,746 | -4,913 | 0.00% | 1,071,781 |
| 2008-08-04 | 2008-07-31 | 80.810 | 17,659 | -1,068 | 0.00% | 1,427,029 |
| 2008-08-01 | 2008-07-30 | 81.934 | 18,727 | +1,068 | 0.00% | 1,534,377 |
| 2008-07-31 | 2008-07-29 | 81.934 | 17,659 | +2,136 | 0.00% | 1,446,872 |
| 2008-07-29 | 2008-07-25 | 83.900 | 15,523 | -2,990 | 0.00% | 1,302,386 |
| 2008-07-25 | 2008-07-23 | 83.713 | 18,513 | +2,563 | 0.00% | 1,549,781 |
| 2008-07-23 | 2008-07-21 | 83.807 | 15,950 | +1,068 | 0.00% | 1,336,717 |
| 2008-07-22 | 2008-07-18 | 81.559 | 14,882 | +1,068 | 0.00% | 1,213,767 |
| 2008-07-15 | 2008-07-11 | 82.964 | 13,814 | +427 | 0.00% | 1,146,065 |
| 2008-07-10 | 2008-07-08 | 84.369 | 13,387 | +641 | 0.00% | 1,129,442 |
| 2008-07-08 | 2008-07-04 | 86.335 | 12,746 | -427 | 0.00% | 1,100,426 |
| 2008-05-23 | 2008-05-21 | 91.485 | 13,173 | +2,135 | 0.00% | 1,205,133 |
| 2008-05-20 | 2008-05-16 | 91.672 | 11,038 | +518 | 0.00% | 1,011,880 |
| 2008-05-19 | 2008-05-15 | 92.515 | 10,520 | +2,350 | 0.00% | 973,259 |
| 2008-05-09 | 2008-05-07 | 92.890 | 8,170 | +641 | 0.00% | 758,909 |
| 2008-05-08 | 2008-05-06 | 95.512 | 7,529 | +2,349 | 0.00% | 719,107 |
| 2008-05-05 | 2008-04-30 | 118.599 | 5,180 | +518 | 0.00% | 614,342 |
| 2008-01-23 | 2008-01-21 | 114.437 | 4,662 | +384 | 0.00% | 533,507 |
| 2008-01-17 | 2008-01-15 | 121.460 | 4,278 | -1,788 | 0.00% | 519,605 |
| 2008-01-09 | 2008-01-07 | 121.980 | 6,066 | +577 | 0.00% | 739,930 |
| 2007-12-14 | 2007-12-12 | 118.599 | 5,489 | +769 | 0.00% | 650,989 |
| 2007-12-13 | 2007-12-11 | 121.460 | 4,720 | +192 | 0.00% | 573,290 |
| 2007-12-03 | 2007-11-29 | 120.940 | 4,528 | -1,076 | 0.00% | 547,615 |
| 2007-11-26 | 2007-11-22 | 103.930 | 5,604 | -193 | 0.00% | 582,424 |
| 2007-11-09 | 2007-11-07 | 107.675 | 5,797 | -1,153 | 0.00% | 624,193 |
| 2007-11-08 | 2007-11-06 | 102.057 | 6,950 | +577 | 0.00% | 709,299 |
| 2007-11-07 | 2007-11-05 | 103.514 | 6,373 | -577 | 0.00% | 659,694 |
| 2007-11-06 | 2007-11-02 | 103.618 | 6,950 | +577 | 0.00% | 720,145 |
| 2007-11-05 | 2007-11-01 | 107.155 | 6,373 | -577 | 0.00% | 682,899 |
| 2007-11-02 | 2007-10-31 | 107.935 | 6,950 | +577 | 0.00% | 750,151 |
| 2007-11-01 | 2007-10-30 | 108.195 | 6,373 | -2,884 | 0.00% | 689,529 |
| 2007-10-30 | 2007-10-26 | 101.225 | 9,257 | +961 | 0.00% | 937,041 |
| 2007-10-09 | 2007-10-05 | 103.847 | 8,296 | -369 | 0.00% | 861,513 |
| 2007-10-08 | 2007-10-04 | 104.056 | 8,665 | +192 | 0.00% | 901,647 |
| 2007-09-06 | 2007-09-04 | 94.321 | 8,473 | -192 | 0.00% | 799,178 |
| 2007-09-04 | 2007-08-31 | 94.216 | 8,665 | +192 | 0.00% | 816,380 |
| 2007-08-27 | 2007-08-23 | 94.425 | 8,473 | -1,911 | 0.00% | 800,065 |
| 2007-08-24 | 2007-08-22 | 92.960 | 10,384 | -1,528 | 0.00% | 965,293 |
| 2007-08-23 | 2007-08-21 | 90.447 | 11,912 | -956 | 0.00% | 1,077,407 |
| 2007-08-22 | 2007-08-20 | 89.505 | 12,868 | +574 | 0.00% | 1,151,751 |
| 2007-08-21 | 2007-08-17 | 89.191 | 12,294 | +1,910 | 0.00% | 1,096,514 |
| 2007-08-17 | 2007-08-15 | 92.017 | 10,384 | -5,732 | 0.00% | 955,510 |
| 2007-08-16 | 2007-08-14 | 94.006 | 16,116 | +5,732 | 0.00% | 1,515,008 |
| 2007-08-15 | 2007-08-13 | 94.321 | 10,384 | -1,146 | 0.00% | 979,424 |
| 2007-08-09 | 2007-08-07 | 94.216 | 11,530 | -3,057 | 0.00% | 1,086,309 |
| 2007-08-08 | 2007-08-06 | 94.216 | 14,587 | +1,910 | 0.00% | 1,374,327 |
| 2007-08-07 | 2007-08-03 | 94.216 | 12,677 | -382 | 0.00% | 1,194,374 |
| 2007-08-03 | 2007-08-01 | 93.064 | 13,059 | +1,529 | 0.00% | 1,215,327 |
| 2007-08-01 | 2007-07-30 | 95.367 | 11,530 | +1,910 | 0.00% | 1,099,586 |
| 2007-07-31 | 2007-07-27 | 92.750 | 9,620 | +764 | 0.00% | 892,258 |
| 2007-07-26 | 2007-07-24 | 95.681 | 8,856 | -286 | 0.00% | 847,355 |
| 2007-07-25 | 2007-07-23 | 97.461 | 9,142 | -1,146 | 0.00% | 890,989 |
| 2007-07-18 | 2007-07-16 | 95.891 | 10,288 | -1,911 | 0.00% | 986,525 |
| 2007-07-17 | 2007-07-13 | 99.241 | 12,199 | -1,051 | 0.00% | 1,210,637 |
| 2007-07-13 | 2007-07-11 | 92.332 | 13,250 | +1,911 | 0.00% | 1,223,393 |
| 2007-07-11 | 2007-07-09 | 88.563 | 11,339 | +1,146 | 0.00% | 1,004,215 |
| 2007-06-28 | 2007-06-26 | 85.318 | 10,193 | -955 | 0.00% | 869,643 |
| 2007-06-26 | 2007-06-22 | 85.527 | 11,148 | 0.00% | 953,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy