History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 18,000 | +0 | 0.00% | 125,280 |
| 2025-10-13 | 2025-10-09 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-10-10 | 2025-10-08 | 6.780 | 18,000 | +0 | 0.00% | 122,040 |
| 2025-10-09 | 2025-10-06 | 6.750 | 18,000 | +0 | 0.00% | 121,500 |
| 2025-10-08 | 2025-10-03 | 6.780 | 18,000 | +0 | 0.00% | 122,040 |
| 2025-10-06 | 2025-10-02 | 6.790 | 18,000 | +0 | 0.00% | 122,220 |
| 2025-10-03 | 2025-09-30 | 6.760 | 18,000 | +0 | 0.00% | 121,680 |
| 2025-10-02 | 2025-09-29 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-09-30 | 2025-09-26 | 6.750 | 18,000 | +0 | 0.00% | 121,500 |
| 2025-09-29 | 2025-09-25 | 6.770 | 18,000 | +0 | 0.00% | 121,860 |
| 2025-09-26 | 2025-09-24 | 6.800 | 18,000 | +0 | 0.00% | 122,400 |
| 2025-09-25 | 2025-09-23 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-09-24 | 2025-09-22 | 6.780 | 18,000 | +0 | 0.00% | 122,040 |
| 2025-09-23 | 2025-09-19 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-09-22 | 2025-09-18 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-09-19 | 2025-09-17 | 7.020 | 18,000 | +0 | 0.00% | 126,360 |
| 2025-09-18 | 2025-09-16 | 7.050 | 18,000 | +0 | 0.00% | 126,900 |
| 2025-09-17 | 2025-09-15 | 7.100 | 18,000 | +0 | 0.00% | 127,800 |
| 2025-09-16 | 2025-09-12 | 7.090 | 18,000 | +0 | 0.00% | 127,620 |
| 2025-09-15 | 2025-09-11 | 7.120 | 18,000 | +0 | 0.00% | 128,160 |
| 2025-09-12 | 2025-09-10 | 7.040 | 18,000 | +0 | 0.00% | 126,720 |
| 2025-09-11 | 2025-09-09 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-09-10 | 2025-09-08 | 7.010 | 18,000 | +0 | 0.00% | 126,180 |
| 2025-09-09 | 2025-09-05 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-09-08 | 2025-09-04 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-09-05 | 2025-09-03 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-09-04 | 2025-09-02 | 6.910 | 18,000 | +0 | 0.00% | 124,380 |
| 2025-09-03 | 2025-09-01 | 7.172 | 18,000 | +0 | 0.00% | 129,097 |
| 2025-09-02 | 2025-08-29 | 7.131 | 18,000 | +306 | 0.00% | 128,365 |
| 2025-09-01 | 2025-08-28 | 7.162 | 17,694 | +0 | 0.00% | 126,723 |
| 2025-08-29 | 2025-08-27 | 7.121 | 17,694 | +0 | 0.00% | 126,003 |
| 2025-08-28 | 2025-08-26 | 7.111 | 17,694 | +0 | 0.00% | 125,823 |
| 2025-08-27 | 2025-08-25 | 7.162 | 17,694 | +0 | 0.00% | 126,723 |
| 2025-08-26 | 2025-08-22 | 7.101 | 17,694 | +0 | 0.00% | 125,643 |
| 2025-08-25 | 2025-08-21 | 7.081 | 17,694 | +0 | 0.00% | 125,283 |
| 2025-08-22 | 2025-08-20 | 7.162 | 17,694 | +0 | 0.00% | 126,723 |
| 2025-08-21 | 2025-08-19 | 7.162 | 17,694 | +0 | 0.00% | 126,723 |
| 2025-08-20 | 2025-08-18 | 7.182 | 17,694 | +0 | 0.00% | 127,083 |
| 2025-08-19 | 2025-08-15 | 7.253 | 17,694 | +0 | 0.00% | 128,343 |
| 2025-08-18 | 2025-08-14 | 7.386 | 17,694 | +0 | 0.00% | 130,683 |
| 2025-08-15 | 2025-08-13 | 7.345 | 17,694 | +0 | 0.00% | 129,963 |
| 2025-08-14 | 2025-08-12 | 7.264 | 17,694 | +0 | 0.00% | 128,523 |
| 2025-08-13 | 2025-08-11 | 7.274 | 17,694 | +0 | 0.00% | 128,703 |
| 2025-08-12 | 2025-08-08 | 7.172 | 17,694 | +0 | 0.00% | 126,903 |
| 2025-08-11 | 2025-08-07 | 7.162 | 17,694 | +0 | 0.00% | 126,723 |
| 2025-08-08 | 2025-08-06 | 7.050 | 17,694 | +0 | 0.00% | 124,743 |
| 2025-08-07 | 2025-08-05 | 7.101 | 17,694 | +0 | 0.00% | 125,643 |
| 2025-08-06 | 2025-08-04 | 7.081 | 17,694 | +0 | 0.00% | 125,283 |
| 2025-08-05 | 2025-08-01 | 7.060 | 17,694 | +0 | 0.00% | 124,923 |
| 2025-08-04 | 2025-07-31 | 7.131 | 17,694 | +0 | 0.00% | 126,183 |
| 2025-08-01 | 2025-07-30 | 7.243 | 17,694 | +0 | 0.00% | 128,163 |
| 2025-07-31 | 2025-07-29 | 7.182 | 17,694 | +0 | 0.00% | 127,083 |
| 2025-07-30 | 2025-07-28 | 7.172 | 17,694 | +0 | 0.00% | 126,903 |
| 2025-07-29 | 2025-07-25 | 7.070 | 17,694 | +0 | 0.00% | 125,103 |
| 2025-07-28 | 2025-07-24 | 7.111 | 17,694 | +0 | 0.00% | 125,823 |
| 2025-07-25 | 2025-07-23 | 7.121 | 17,694 | +0 | 0.00% | 126,003 |
| 2025-07-24 | 2025-07-22 | 7.050 | 17,694 | +0 | 0.00% | 124,743 |
| 2025-07-23 | 2025-07-21 | 6.948 | 17,694 | +0 | 0.00% | 122,943 |
| 2025-07-22 | 2025-07-18 | 6.887 | 17,694 | +0 | 0.00% | 121,863 |
| 2025-07-21 | 2025-07-17 | 6.918 | 17,694 | +0 | 0.00% | 122,403 |
| 2025-07-18 | 2025-07-16 | 6.928 | 17,694 | +0 | 0.00% | 122,583 |
| 2025-07-17 | 2025-07-15 | 6.908 | 17,694 | +0 | 0.00% | 122,223 |
| 2025-07-16 | 2025-07-14 | 6.836 | 17,694 | +0 | 0.00% | 120,963 |
| 2025-07-15 | 2025-07-11 | 6.826 | 17,694 | +0 | 0.00% | 120,783 |
| 2025-07-14 | 2025-07-10 | 6.826 | 17,694 | +0 | 0.00% | 120,783 |
| 2025-07-11 | 2025-07-09 | 6.765 | 17,694 | +0 | 0.00% | 119,703 |
| 2025-07-10 | 2025-07-08 | 6.806 | 17,694 | +0 | 0.00% | 120,423 |
| 2025-07-09 | 2025-07-07 | 6.836 | 17,694 | +0 | 0.00% | 120,963 |
| 2025-07-08 | 2025-07-04 | 6.806 | 17,694 | +0 | 0.00% | 120,423 |
| 2025-07-07 | 2025-07-03 | 6.816 | 17,694 | +0 | 0.00% | 120,603 |
| 2025-07-04 | 2025-07-02 | 6.775 | 17,694 | +0 | 0.00% | 119,883 |
| 2025-07-03 | 2025-06-30 | 6.704 | 17,694 | +0 | 0.00% | 118,623 |
| 2025-07-02 | 2025-06-27 | 6.765 | 17,694 | +0 | 0.00% | 119,703 |
| 2025-06-30 | 2025-06-26 | 6.806 | 17,694 | +0 | 0.00% | 120,423 |
| 2025-06-27 | 2025-06-25 | 6.796 | 17,694 | +0 | 0.00% | 120,243 |
| 2025-06-26 | 2025-06-24 | 6.775 | 17,694 | +0 | 0.00% | 119,883 |
| 2025-06-25 | 2025-06-23 | 6.714 | 17,694 | +0 | 0.00% | 118,803 |
| 2025-06-24 | 2025-06-20 | 6.735 | 17,694 | +0 | 0.00% | 119,163 |
| 2025-06-23 | 2025-06-19 | 6.724 | 17,694 | +0 | 0.00% | 118,983 |
| 2025-06-20 | 2025-06-18 | 6.755 | 17,694 | +0 | 0.00% | 119,523 |
| 2025-06-19 | 2025-06-17 | 6.816 | 17,694 | +0 | 0.00% | 120,603 |
| 2025-06-18 | 2025-06-16 | 6.847 | 17,694 | +0 | 0.00% | 121,143 |
| 2025-06-17 | 2025-06-13 | 6.918 | 17,694 | +0 | 0.00% | 122,403 |
| 2025-06-16 | 2025-06-12 | 6.867 | 17,694 | +0 | 0.00% | 121,503 |
| 2025-06-13 | 2025-06-11 | 6.897 | 17,694 | +0 | 0.00% | 122,043 |
| 2025-06-12 | 2025-06-10 | 6.847 | 17,694 | +0 | 0.00% | 121,143 |
| 2025-06-11 | 2025-06-09 | 6.836 | 17,694 | +0 | 0.00% | 120,963 |
| 2025-06-10 | 2025-06-06 | 6.928 | 17,694 | +0 | 0.00% | 122,583 |
| 2025-06-09 | 2025-06-05 | 7.394 | 17,694 | +0 | 0.00% | 130,823 |
| 2025-06-06 | 2025-06-04 | 7.309 | 17,694 | +579 | 0.00% | 129,334 |
| 2025-06-05 | 2025-06-03 | 7.394 | 17,115 | +0 | 0.00% | 126,542 |
| 2025-06-04 | 2025-06-02 | 7.288 | 17,115 | +0 | 0.00% | 124,742 |
| 2025-06-03 | 2025-05-30 | 7.257 | 17,115 | +0 | 0.00% | 124,202 |
| 2025-06-02 | 2025-05-29 | 7.320 | 17,115 | +0 | 0.00% | 125,282 |
| 2025-05-30 | 2025-05-28 | 7.331 | 17,115 | +0 | 0.00% | 125,462 |
| 2025-05-29 | 2025-05-27 | 7.309 | 17,115 | +0 | 0.00% | 125,102 |
| 2025-05-28 | 2025-05-26 | 7.299 | 17,115 | +0 | 0.00% | 124,922 |
| 2025-05-27 | 2025-05-23 | 7.331 | 17,115 | +0 | 0.00% | 125,462 |
| 2025-05-26 | 2025-05-22 | 7.352 | 17,115 | +0 | 0.00% | 125,822 |
| 2025-05-23 | 2025-05-21 | 7.331 | 17,115 | +0 | 0.00% | 125,462 |
| 2025-05-22 | 2025-05-20 | 7.394 | 17,115 | +0 | 0.00% | 126,542 |
| 2025-05-21 | 2025-05-19 | 7.394 | 17,115 | +0 | 0.00% | 126,542 |
| 2025-05-20 | 2025-05-16 | 7.352 | 17,115 | +0 | 0.00% | 125,822 |
| 2025-05-19 | 2025-05-15 | 7.352 | 17,115 | +0 | 0.00% | 125,822 |
| 2025-05-16 | 2025-05-14 | 7.425 | 17,115 | +0 | 0.00% | 127,082 |
| 2025-05-15 | 2025-05-13 | 7.425 | 17,115 | +0 | 0.00% | 127,082 |
| 2025-05-14 | 2025-05-12 | 7.478 | 17,115 | +0 | 0.00% | 127,982 |
| 2025-05-13 | 2025-05-09 | 7.467 | 17,115 | +0 | 0.00% | 127,802 |
| 2025-05-12 | 2025-05-08 | 7.404 | 17,115 | +0 | 0.00% | 126,722 |
| 2025-05-09 | 2025-05-07 | 7.383 | 17,115 | +0 | 0.00% | 126,362 |
| 2025-05-08 | 2025-05-06 | 7.488 | 17,115 | +0 | 0.00% | 128,162 |
| 2025-05-07 | 2025-05-02 | 7.394 | 17,115 | +0 | 0.00% | 126,542 |
| 2025-05-06 | 2025-04-30 | 7.352 | 17,115 | +0 | 0.00% | 125,822 |
| 2025-05-02 | 2025-04-29 | 7.373 | 17,115 | +0 | 0.00% | 126,182 |
| 2025-04-30 | 2025-04-28 | 7.352 | 17,115 | +0 | 0.00% | 125,822 |
| 2025-04-29 | 2025-04-25 | 7.373 | 17,115 | +0 | 0.00% | 126,182 |
| 2025-04-28 | 2025-04-24 | 7.352 | 17,115 | +0 | 0.00% | 125,822 |
| 2025-04-25 | 2025-04-23 | 7.373 | 17,115 | +0 | 0.00% | 126,182 |
| 2025-04-24 | 2025-04-22 | 7.320 | 17,115 | +0 | 0.00% | 125,282 |
| 2025-04-23 | 2025-04-17 | 7.257 | 17,115 | +0 | 0.00% | 124,202 |
| 2025-04-22 | 2025-04-16 | 7.194 | 17,115 | +0 | 0.00% | 123,122 |
| 2025-04-17 | 2025-04-15 | 7.089 | 17,115 | +0 | 0.00% | 121,322 |
| 2025-04-16 | 2025-04-14 | 7.068 | 17,115 | +0 | 0.00% | 120,962 |
| 2025-04-15 | 2025-04-11 | 6.941 | 17,115 | +0 | 0.00% | 118,802 |
| 2025-04-14 | 2025-04-10 | 6.931 | 17,115 | +0 | 0.00% | 118,622 |
| 2025-04-11 | 2025-04-09 | 6.815 | 17,115 | +0 | 0.00% | 116,642 |
| 2025-04-10 | 2025-04-08 | 6.836 | 17,115 | +0 | 0.00% | 117,002 |
| 2025-04-09 | 2025-04-07 | 6.857 | 17,115 | +0 | 0.00% | 117,362 |
| 2025-04-08 | 2025-04-03 | 7.257 | 17,115 | +0 | 0.00% | 124,202 |
| 2025-04-07 | 2025-04-02 | 7.152 | 17,115 | +17,115 | 0.00% | 122,402 |
| 2015-10-27 | 2015-10-23 | 36.149 | 0 | -4,398 | ||
| 2015-09-15 | 2015-09-11 | 34.148 | 4,398 | +35 | 0.00% | 150,184 |
| 2015-08-27 | 2015-08-25 | 33.506 | 4,363 | -17,454 | 0.00% | 146,189 |
| 2015-08-25 | 2015-08-21 | 34.194 | 21,817 | +8,727 | 0.00% | 746,011 |
| 2015-08-24 | 2015-08-20 | 34.423 | 13,090 | +8,727 | 0.00% | 450,600 |
| 2015-07-30 | 2015-07-28 | 36.119 | 4,363 | -8,727 | 0.00% | 157,588 |
| 2015-06-26 | 2015-06-24 | 37.082 | 13,090 | +4,363 | 0.00% | 485,400 |
| 2015-06-12 | 2015-06-10 | 36.486 | 8,727 | +8,727 | 0.00% | 318,412 |
| 2015-03-02 | 2015-02-26 | 44.771 | 0 | -9,481 | ||
| 2014-09-16 | 2014-09-12 | 45.541 | 9,481 | +65 | 0.00% | 431,773 |
| 2014-08-19 | 2014-08-15 | 44.718 | 9,416 | -2,642 | 0.00% | 421,069 |
| 2014-08-18 | 2014-08-14 | 44.616 | 12,058 | +2,642 | 0.00% | 537,975 |
| 2014-06-30 | 2014-06-26 | 43.382 | 9,416 | -4,280 | 0.00% | 408,485 |
| 2014-06-20 | 2014-06-18 | 42.971 | 13,696 | +1,245 | 0.00% | 588,528 |
| 2014-06-06 | 2014-06-04 | 54.428 | 12,451 | +1,269 | 0.00% | 677,686 |
| 2014-06-04 | 2014-05-30 | 53.627 | 11,182 | -10,484 | 0.00% | 599,657 |
| 2014-05-29 | 2014-05-27 | 53.799 | 21,666 | -1,048 | 0.00% | 1,165,602 |
| 2014-02-21 | 2014-02-19 | 45.843 | 22,714 | -6,290 | 0.00% | 1,041,285 |
| 2014-02-19 | 2014-02-17 | 46.244 | 29,004 | +1,747 | 0.00% | 1,341,260 |
| 2014-02-12 | 2014-02-10 | 43.955 | 27,257 | +3,494 | 0.00% | 1,198,072 |
| 2014-02-11 | 2014-02-07 | 44.355 | 23,763 | +4,543 | 0.00% | 1,054,015 |
| 2014-01-28 | 2014-01-24 | 47.217 | 19,220 | +10,484 | 0.00% | 907,509 |
| 2014-01-20 | 2014-01-16 | 48.819 | 8,736 | -3,495 | 0.00% | 426,487 |
| 2014-01-17 | 2014-01-15 | 48.705 | 12,231 | +3,495 | 0.00% | 595,710 |
| 2014-01-13 | 2014-01-09 | 49.106 | 8,736 | -34,945 | 0.00% | 428,986 |
| 2014-01-10 | 2014-01-08 | 49.277 | 43,681 | +34,945 | 0.00% | 2,152,481 |
| 2013-12-04 | 2013-12-02 | 52.597 | 8,736 | -1,398 | 0.00% | 459,485 |
| 2013-10-29 | 2013-10-25 | 51.509 | 10,134 | +1,398 | 0.00% | 521,996 |
| 2013-09-16 | 2013-09-12 | 52.481 | 8,736 | +57 | 0.00% | 458,476 |
| 2013-09-13 | 2013-09-11 | 52.078 | 8,679 | +1,041 | 0.00% | 451,984 |
| 2013-09-12 | 2013-09-10 | 52.596 | 7,638 | -1,736 | 0.00% | 401,731 |
| 2013-09-06 | 2013-09-04 | 52.654 | 9,374 | +1,736 | 0.00% | 493,579 |
| 2013-08-23 | 2013-08-21 | 55.189 | 7,638 | -3,187 | 0.00% | 421,532 |
| 2013-08-22 | 2013-08-20 | 56.341 | 10,825 | +3,125 | 0.00% | 609,891 |
| 2013-08-02 | 2013-07-31 | 57.263 | 7,700 | +62 | 0.00% | 440,923 |
| 2013-07-25 | 2013-07-23 | 56.802 | 7,638 | -3,819 | 0.00% | 433,852 |
| 2013-06-24 | 2013-06-20 | 53.172 | 11,457 | +1,042 | 0.00% | 609,197 |
| 2013-06-19 | 2013-06-17 | 55.477 | 10,415 | -18,400 | 0.00% | 577,791 |
| 2013-06-17 | 2013-06-13 | 52.596 | 28,815 | +18,400 | 0.00% | 1,515,565 |
| 2013-06-07 | 2013-06-05 | 70.136 | 10,415 | +1,047 | 0.00% | 730,467 |
| 2013-06-06 | 2013-06-04 | 71.257 | 9,368 | -2,498 | 0.00% | 667,535 |
| 2013-06-03 | 2013-05-30 | 70.456 | 11,866 | +6,245 | 0.00% | 836,035 |
| 2013-05-09 | 2013-05-07 | 73.819 | 5,621 | +3,123 | 0.00% | 414,937 |
| 2013-04-15 | 2013-04-11 | 72.698 | 2,498 | +2,498 | 0.00% | 181,600 |
| 2012-11-19 | 2012-11-15 | 63.731 | 0 | -3,123 | ||
| 2012-11-13 | 2012-11-09 | 64.211 | 3,123 | +3,123 | 0.00% | 200,532 |
| 2012-09-20 | 2012-09-18 | 60.528 | 0 | -5,152 | ||
| 2012-09-18 | 2012-09-14 | 60.656 | 5,152 | -3,123 | 0.00% | 312,502 |
| 2012-09-11 | 2012-09-07 | 59.310 | 8,275 | +54 | 0.00% | 490,788 |
| 2012-09-03 | 2012-08-30 | 58.794 | 8,221 | +3,102 | 0.00% | 483,345 |
| 2012-08-06 | 2012-08-02 | 57.956 | 5,119 | -3,412 | 0.00% | 296,676 |
| 2012-06-21 | 2012-06-19 | 52.927 | 8,531 | +775 | 0.00% | 451,524 |
| 2012-06-08 | 2012-06-06 | 67.063 | 7,756 | +3,102 | 0.00% | 520,144 |
| 2012-06-07 | 2012-06-05 | 66.773 | 4,654 | +516 | 0.00% | 310,764 |
| 2012-05-28 | 2012-05-24 | 66.411 | 4,138 | -552 | 0.00% | 274,808 |
| 2012-05-18 | 2012-05-16 | 66.483 | 4,690 | +552 | 0.00% | 311,807 |
| 2012-05-15 | 2012-05-11 | 69.528 | 4,138 | +4,138 | 0.00% | 287,709 |
| 2012-03-22 | 2012-03-20 | 72.501 | 0 | -1,280 | ||
| 2012-03-20 | 2012-03-16 | 71.631 | 1,280 | -2,759 | 0.00% | 91,688 |
| 2012-02-06 | 2012-02-02 | 65.831 | 4,039 | +2,759 | 0.00% | 265,891 |
| 2011-12-06 | 2011-12-02 | 65.106 | 1,280 | -4,138 | 0.00% | 83,336 |
| 2011-10-20 | 2011-10-18 | 60.611 | 5,418 | +4,138 | 0.00% | 328,390 |
| 2011-09-20 | 2011-09-16 | 66.773 | 1,280 | -4,138 | 0.00% | 85,470 |
| 2011-09-12 | 2011-09-08 | 68.225 | 5,418 | +35 | 0.00% | 369,645 |
| 2011-08-11 | 2011-08-09 | 61.074 | 5,383 | +4,111 | 0.00% | 328,764 |
| 2011-07-29 | 2011-07-27 | 67.569 | 1,272 | -2,741 | 0.00% | 85,947 |
| 2011-06-07 | 2011-06-02 | 65.671 | 4,013 | +365 | 0.00% | 263,539 |
| 2011-05-23 | 2011-05-19 | 79.355 | 3,648 | +371 | 0.00% | 289,487 |
| 2010-10-05 | 2010-09-30 | 80.256 | 3,277 | +20 | 0.00% | 262,999 |
| 2010-05-31 | 2010-05-27 | 70.530 | 3,257 | +296 | 0.00% | 229,718 |
| 2010-05-14 | 2010-05-12 | 86.322 | 2,961 | -1,898 | 0.00% | 255,598 |
| 2010-05-13 | 2010-05-11 | 85.594 | 4,859 | +2,199 | 0.00% | 415,901 |
| 2010-02-23 | 2010-02-19 | 77.408 | 2,660 | -4,618 | 0.00% | 205,904 |
| 2010-01-22 | 2010-01-20 | 83.138 | 7,278 | +1,100 | 0.00% | 605,079 |
| 2009-12-11 | 2009-12-09 | 84.957 | 6,178 | -4,398 | 0.00% | 524,866 |
| 2009-11-30 | 2009-11-26 | 85.503 | 10,576 | +1,099 | 0.00% | 904,280 |
| 2009-11-27 | 2009-11-25 | 86.595 | 9,477 | +2,199 | 0.00% | 820,657 |
| 2009-11-18 | 2009-11-16 | 83.866 | 7,278 | +2,199 | 0.00% | 610,375 |
| 2009-11-16 | 2009-11-12 | 84.775 | 5,079 | +1,759 | 0.00% | 430,574 |
| 2009-11-09 | 2009-11-05 | 81.592 | 3,320 | +660 | 0.00% | 270,885 |
| 2009-10-06 | 2009-10-02 | 88.596 | 2,660 | +16 | 0.00% | 235,665 |
| 2009-05-04 | 2009-04-29 | 65.472 | 2,644 | +42 | 0.00% | 173,107 |
| 2009-03-23 | 2009-03-19 | 51.801 | 2,602 | -3,011 | 0.00% | 134,786 |
| 2009-02-11 | 2009-02-09 | 57.102 | 5,613 | +645 | 0.00% | 320,512 |
| 2009-02-10 | 2009-02-06 | 56.916 | 4,968 | +645 | 0.00% | 282,758 |
| 2008-12-04 | 2008-12-02 | 58.497 | 4,323 | +431 | 0.00% | 252,882 |
| 2008-11-28 | 2008-11-26 | 63.519 | 3,892 | -1,076 | 0.00% | 247,215 |
| 2008-11-10 | 2008-11-06 | 61.845 | 4,968 | +1,076 | 0.00% | 307,245 |
| 2008-11-03 | 2008-10-30 | 62.961 | 3,892 | -1,076 | 0.00% | 245,043 |
| 2008-10-31 | 2008-10-29 | 57.102 | 4,968 | -2,150 | 0.00% | 283,682 |
| 2008-10-14 | 2008-10-10 | 67.890 | 7,118 | +1,075 | 0.00% | 483,239 |
| 2008-10-13 | 2008-10-09 | 73.935 | 6,043 | +215 | 0.00% | 446,787 |
| 2008-10-06 | 2008-10-02 | 83.151 | 5,828 | +40 | 0.00% | 484,606 |
| 2008-09-23 | 2008-09-19 | 83.619 | 5,788 | +2,136 | 0.00% | 483,989 |
| 2008-09-22 | 2008-09-18 | 84.369 | 3,652 | -22 | 0.00% | 308,114 |
| 2008-09-19 | 2008-09-17 | 84.275 | 3,674 | -2,563 | 0.00% | 309,626 |
| 2008-05-22 | 2008-05-20 | 89.893 | 6,237 | +1,068 | 0.00% | 560,664 |
| 2008-05-20 | 2008-05-16 | 91.672 | 5,169 | +470 | 0.00% | 473,855 |
| 2008-05-05 | 2008-04-30 | 118.599 | 4,699 | +470 | 0.00% | 557,296 |
| 2008-03-18 | 2008-03-14 | 118.079 | 4,229 | -385 | 0.00% | 499,355 |
| 2008-01-15 | 2008-01-11 | 119.899 | 4,614 | +385 | 0.00% | 553,215 |
| 2007-12-07 | 2007-12-05 | 123.801 | 4,229 | -2,307 | 0.00% | 523,552 |
| 2007-12-03 | 2007-11-29 | 120.940 | 6,536 | +384 | 0.00% | 790,461 |
| 2007-10-11 | 2007-10-09 | 101.433 | 6,152 | +577 | 0.00% | 624,017 |
| 2007-10-09 | 2007-10-05 | 103.847 | 5,575 | +1,372 | 0.00% | 578,946 |
| 2007-09-06 | 2007-09-04 | 94.321 | 4,203 | -955 | 0.00% | 396,429 |
| 2007-09-05 | 2007-09-03 | 94.216 | 5,158 | +955 | 0.00% | 485,965 |
| 2007-06-26 | 2007-06-22 | 85.527 | 4,203 | 0.00% | 359,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy