History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | -5,705 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 5,705 | -19,016 | 0.00% | 40,141 |
| 2025-04-01 | 2025-03-28 | 7.036 | 24,721 | -951 | 0.00% | 173,938 |
| 2025-03-31 | 2025-03-27 | 6.973 | 25,672 | -27,669 | 0.00% | 179,009 |
| 2025-03-28 | 2025-03-26 | 6.920 | 53,341 | -9,915 | 0.00% | 369,138 |
| 2025-03-25 | 2025-03-21 | 6.952 | 63,256 | -10,459 | 0.00% | 439,750 |
| 2025-03-24 | 2025-03-20 | 7.036 | 73,715 | -20,360 | 0.00% | 518,662 |
| 2025-03-21 | 2025-03-19 | 6.931 | 94,075 | -5,571 | 0.00% | 652,022 |
| 2025-03-19 | 2025-03-17 | 6.805 | 99,646 | -50,290 | 0.00% | 678,057 |
| 2025-03-17 | 2025-03-13 | 6.731 | 149,936 | +5,271 | 0.00% | 1,009,225 |
| 2025-03-14 | 2025-03-12 | 6.731 | 144,665 | -61,803 | 0.00% | 973,746 |
| 2025-03-12 | 2025-03-10 | 6.594 | 206,468 | -11,553 | 0.00% | 1,361,515 |
| 2025-03-11 | 2025-03-07 | 6.573 | 218,021 | -10,396 | 0.00% | 1,433,114 |
| 2025-03-10 | 2025-03-06 | 6.594 | 228,417 | -28,525 | 0.00% | 1,506,254 |
| 2025-03-06 | 2025-03-04 | 6.510 | 256,942 | -4,085 | 0.00% | 1,672,738 |
| 2025-03-03 | 2025-02-27 | 6.542 | 261,027 | -29,571 | 0.00% | 1,707,568 |
| 2025-02-28 | 2025-02-26 | 6.521 | 290,598 | -88,635 | 0.00% | 1,894,901 |
| 2025-02-24 | 2025-02-20 | 6.373 | 379,233 | -126,841 | 0.00% | 2,417,024 |
| 2025-02-20 | 2025-02-18 | 6.479 | 506,074 | -1,154 | 0.00% | 3,278,665 |
| 2025-02-17 | 2025-02-13 | 6.405 | 507,228 | -104,341 | 0.00% | 3,248,799 |
| 2025-02-14 | 2025-02-12 | 6.352 | 611,569 | -3,460 | 0.00% | 3,884,943 |
| 2025-02-12 | 2025-02-10 | 6.258 | 615,029 | -19,016 | 0.00% | 3,848,707 |
| 2025-02-11 | 2025-02-07 | 6.226 | 634,045 | -4,992 | 0.00% | 3,947,699 |
| 2025-02-10 | 2025-02-06 | 6.331 | 639,037 | -73,379 | 0.00% | 4,045,990 |
| 2025-02-05 | 2025-02-03 | 6.258 | 712,416 | -15,014 | 0.00% | 4,458,132 |
| 2025-02-04 | 2025-01-28 | 6.279 | 727,430 | +670 | 0.00% | 4,567,387 |
| 2025-01-27 | 2025-01-23 | 6.226 | 726,760 | -29,228 | 0.00% | 4,524,963 |
| 2025-01-22 | 2025-01-20 | 6.373 | 755,988 | -3,459 | 0.00% | 4,818,255 |
| 2025-01-20 | 2025-01-16 | 6.310 | 759,447 | -56,586 | 0.00% | 4,792,377 |
| 2025-01-15 | 2025-01-13 | 6.205 | 816,033 | -4,754 | 0.00% | 5,063,631 |
| 2025-01-09 | 2025-01-07 | 6.384 | 820,787 | -19,016 | 0.00% | 5,239,881 |
| 2025-01-08 | 2025-01-06 | 6.437 | 839,803 | -1,902 | 0.00% | 5,405,441 |
| 2024-12-02 | 2024-11-28 | 6.205 | 841,705 | -26,899 | 0.00% | 5,222,930 |
| 2024-11-28 | 2024-11-26 | 6.205 | 868,604 | -47,541 | 0.00% | 5,389,843 |
| 2024-10-14 | 2024-10-09 | 6.500 | 916,145 | -85,574 | 0.01% | 5,954,633 |
| 2024-10-04 | 2024-10-02 | 6.878 | 1,001,719 | -5,705 | 0.01% | 6,890,107 |
| 2024-10-03 | 2024-09-30 | 6.731 | 1,007,424 | +3,804 | 0.01% | 6,781,013 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,003,620 | -13,312 | 0.01% | 6,966,514 |
| 2024-09-30 | 2024-09-26 | 6.784 | 1,016,932 | +3,803 | 0.01% | 6,898,488 |
| 2024-09-20 | 2024-09-17 | 6.805 | 1,013,129 | -9,951 | 0.01% | 6,894,001 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,023,080 | +19,243 | 0.01% | 7,018,401 |
| 2024-07-30 | 2024-07-26 | 6.817 | 1,003,837 | -9,329 | 0.01% | 6,843,353 |
| 2024-07-25 | 2024-07-23 | 6.678 | 1,013,166 | +9,329 | 0.01% | 6,765,771 |
| 2024-07-19 | 2024-07-17 | 6.871 | 1,003,837 | -9,329 | 0.01% | 6,897,153 |
| 2024-07-18 | 2024-07-16 | 6.721 | 1,013,166 | +9,329 | 0.01% | 6,809,211 |
| 2024-07-17 | 2024-07-15 | 6.882 | 1,003,837 | -3,732 | 0.01% | 6,907,913 |
| 2024-07-16 | 2024-07-12 | 6.999 | 1,007,569 | -28,130 | 0.01% | 7,052,395 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,035,699 | -18,658 | 0.01% | 6,949,548 |
| 2024-07-12 | 2024-07-10 | 6.581 | 1,054,357 | -28,565 | 0.01% | 6,939,125 |
| 2024-07-10 | 2024-07-08 | 6.474 | 1,082,922 | +26,394 | 0.01% | 7,011,045 |
| 2024-07-09 | 2024-07-05 | 6.453 | 1,056,528 | -9,330 | 0.01% | 6,817,516 |
| 2024-07-04 | 2024-07-02 | 6.324 | 1,065,858 | +88,233 | 0.01% | 6,740,622 |
| 2024-07-03 | 2024-06-28 | 6.367 | 977,625 | -3,732 | 0.01% | 6,224,542 |
| 2024-07-02 | 2024-06-27 | 6.217 | 981,357 | +3,732 | 0.01% | 6,101,037 |
| 2024-06-06 | 2024-06-04 | 6.882 | 977,625 | +36,681 | 0.01% | 6,728,494 |
| 2024-05-30 | 2024-05-28 | 6.960 | 940,944 | -4,490 | 0.01% | 6,549,391 |
| 2024-05-07 | 2024-05-03 | 6.749 | 945,434 | -15,265 | 0.01% | 6,380,592 |
| 2024-04-16 | 2024-04-12 | 6.604 | 960,699 | -4,279 | 0.01% | 6,344,525 |
| 2024-04-03 | 2024-03-28 | 6.604 | 964,978 | -73,631 | 0.01% | 6,372,784 |
| 2024-03-25 | 2024-03-21 | 7.038 | 1,038,609 | -10,534 | 0.01% | 7,310,150 |
| 2024-03-18 | 2024-03-14 | 6.649 | 1,049,143 | -31,065 | 0.01% | 6,975,352 |
| 2024-03-05 | 2024-03-01 | 6.749 | 1,080,208 | +3,592 | 0.01% | 7,290,161 |
| 2024-03-04 | 2024-02-29 | 6.749 | 1,076,616 | -5,393 | 0.01% | 7,265,919 |
| 2024-02-28 | 2024-02-26 | 6.704 | 1,082,009 | -15,310 | 0.01% | 7,254,116 |
| 2024-02-26 | 2024-02-22 | 6.738 | 1,097,319 | -2,970 | 0.01% | 7,393,420 |
| 2024-02-23 | 2024-02-21 | 6.760 | 1,100,289 | +4,299 | 0.01% | 7,437,938 |
| 2024-02-20 | 2024-02-16 | 6.593 | 1,095,990 | +9,434 | 0.01% | 7,225,791 |
| 2024-01-16 | 2024-01-12 | 6.560 | 1,086,556 | -10,890 | 0.01% | 7,127,291 |
| 2024-01-12 | 2024-01-10 | 6.571 | 1,097,446 | -1,317 | 0.01% | 7,210,947 |
| 2024-01-11 | 2024-01-09 | 6.593 | 1,098,763 | -8,450 | 0.01% | 7,244,073 |
| 2023-12-28 | 2023-12-22 | 6.448 | 1,107,213 | +17,061 | 0.01% | 7,139,484 |
| 2023-12-12 | 2023-12-08 | 5.958 | 1,090,152 | -8,979 | 0.01% | 6,495,281 |
| 2023-12-01 | 2023-11-29 | 5.902 | 1,099,131 | +8,979 | 0.01% | 6,487,576 |
| 2023-11-13 | 2023-11-09 | 6.025 | 1,090,152 | +3,592 | 0.01% | 6,568,125 |
| 2023-11-07 | 2023-11-03 | 6.315 | 1,086,560 | -33,958 | 0.01% | 6,861,102 |
| 2023-10-04 | 2023-09-29 | 6.081 | 1,120,518 | +33,958 | 0.01% | 6,813,474 |
| 2023-09-20 | 2023-09-18 | 6.147 | 1,086,560 | +25,142 | 0.01% | 6,679,591 |
| 2023-08-28 | 2023-08-24 | 6.652 | 1,061,418 | +23,606 | 0.01% | 7,060,442 |
| 2023-08-23 | 2023-08-21 | 6.641 | 1,037,812 | +4,397 | 0.01% | 6,891,616 |
| 2023-08-18 | 2023-08-16 | 6.822 | 1,033,415 | +17,589 | 0.01% | 7,050,429 |
| 2023-07-11 | 2023-07-07 | 7.323 | 1,015,826 | +131,918 | 0.01% | 7,438,661 |
| 2023-07-10 | 2023-07-06 | 7.471 | 883,908 | +8,794 | 0.01% | 6,603,315 |
| 2023-06-09 | 2023-06-07 | 8.537 | 875,114 | +27,686 | 0.01% | 7,470,512 |
| 2023-05-09 | 2023-05-05 | 8.396 | 847,428 | -17,351 | 0.01% | 7,114,758 |
| 2023-04-03 | 2023-03-30 | 8.137 | 864,779 | +3,412 | 0.01% | 7,037,034 |
| 2023-03-27 | 2023-03-23 | 8.208 | 861,367 | +8,834 | 0.01% | 7,069,956 |
| 2023-03-20 | 2023-03-16 | 8.454 | 852,533 | +8,517 | 0.01% | 7,207,672 |
| 2023-03-06 | 2023-03-02 | 8.654 | 844,016 | -17,033 | 0.01% | 7,304,146 |
| 2023-03-02 | 2023-02-28 | 8.666 | 861,049 | -36,945 | 0.01% | 7,461,661 |
| 2023-02-17 | 2023-02-15 | 8.995 | 897,994 | -8,516 | 0.01% | 8,077,064 |
| 2022-12-12 | 2022-12-08 | 8.055 | 906,510 | +8,516 | 0.01% | 7,302,104 |
| 2022-12-01 | 2022-11-29 | 7.750 | 897,994 | -8,516 | 0.01% | 6,959,350 |
| 2022-11-30 | 2022-11-28 | 7.574 | 906,510 | +8,516 | 0.01% | 6,865,681 |
| 2022-11-29 | 2022-11-25 | 7.691 | 897,994 | -16,202 | 0.01% | 6,906,628 |
| 2022-11-15 | 2022-11-11 | 7.585 | 914,196 | -8,516 | 0.01% | 6,934,627 |
| 2022-11-14 | 2022-11-10 | 7.233 | 922,712 | +5,961 | 0.01% | 6,674,184 |
| 2022-10-27 | 2022-10-25 | 7.163 | 916,751 | +8,516 | 0.01% | 6,566,479 |
| 2022-10-26 | 2022-10-24 | 7.151 | 908,235 | -17,032 | 0.01% | 6,494,816 |
| 2022-10-14 | 2022-10-12 | 7.961 | 925,267 | +8,516 | 0.01% | 7,366,277 |
| 2022-10-07 | 2022-10-05 | 8.278 | 916,751 | -10,220 | 0.01% | 7,589,127 |
| 2022-09-06 | 2022-09-02 | 8.818 | 926,971 | +12,339 | 0.01% | 8,174,428 |
| 2022-09-01 | 2022-08-30 | 9.291 | 914,632 | +14,162 | 0.01% | 8,497,914 |
| 2022-08-25 | 2022-08-23 | 9.577 | 900,470 | -9,244 | 0.01% | 8,624,090 |
| 2022-08-23 | 2022-08-19 | 9.744 | 909,714 | -2,152 | 0.01% | 8,864,524 |
| 2022-08-22 | 2022-08-18 | 9.565 | 911,866 | +5,030 | 0.01% | 8,722,357 |
| 2022-08-17 | 2022-08-15 | 9.875 | 906,836 | -8,384 | 0.01% | 8,955,453 |
| 2022-07-25 | 2022-07-21 | 9.792 | 915,220 | +838 | 0.01% | 8,961,839 |
| 2022-07-18 | 2022-07-14 | 9.899 | 914,382 | +8,385 | 0.01% | 9,051,785 |
| 2022-06-24 | 2022-06-22 | 9.899 | 905,997 | -1,237 | 0.01% | 8,968,779 |
| 2022-06-20 | 2022-06-16 | 9.875 | 907,234 | +2,515 | 0.01% | 8,959,383 |
| 2022-06-16 | 2022-06-14 | 10.174 | 904,719 | -3,047 | 0.01% | 9,204,309 |
| 2022-06-14 | 2022-06-10 | 10.245 | 907,766 | +16,768 | 0.01% | 9,300,270 |
| 2022-06-10 | 2022-06-08 | 10.162 | 890,998 | +2,516 | 0.01% | 9,054,090 |
| 2022-06-08 | 2022-06-06 | 10.992 | 888,482 | +20,331 | 0.01% | 9,766,399 |
| 2022-06-07 | 2022-06-02 | 10.833 | 868,151 | +2,450 | 0.01% | 9,404,766 |
| 2022-05-26 | 2022-05-24 | 10.454 | 865,701 | +986 | 0.01% | 9,049,723 |
| 2022-05-04 | 2022-04-29 | 10.637 | 864,715 | +5,076 | 0.01% | 9,198,187 |
| 2022-05-03 | 2022-04-28 | 10.711 | 859,639 | +8,170 | 0.01% | 9,207,329 |
| 2022-04-29 | 2022-04-27 | 10.601 | 851,469 | +4,084 | 0.01% | 9,026,018 |
| 2022-04-27 | 2022-04-25 | 10.845 | 847,385 | +4,902 | 0.01% | 9,190,179 |
| 2022-04-21 | 2022-04-19 | 10.992 | 842,483 | -14,705 | 0.01% | 9,260,767 |
| 2022-04-20 | 2022-04-14 | 11.139 | 857,188 | +4,085 | 0.01% | 9,548,320 |
| 2022-04-19 | 2022-04-13 | 11.078 | 853,103 | +2,450 | 0.01% | 9,450,603 |
| 2022-04-13 | 2022-04-11 | 11.237 | 850,653 | +16,339 | 0.01% | 9,558,827 |
| 2022-04-08 | 2022-04-06 | 11.347 | 834,314 | +4,085 | 0.01% | 9,467,139 |
| 2022-04-07 | 2022-04-04 | 11.604 | 830,229 | +14,303 | 0.01% | 9,634,201 |
| 2022-04-06 | 2022-04-01 | 11.568 | 815,926 | -39,837 | 0.01% | 9,438,263 |
| 2022-04-04 | 2022-03-31 | 11.617 | 855,763 | -1,634 | 0.01% | 9,940,980 |
| 2022-03-29 | 2022-03-25 | 11.898 | 857,397 | +17,156 | 0.01% | 10,201,351 |
| 2022-03-28 | 2022-03-24 | 11.910 | 840,241 | +3,669 | 0.01% | 10,007,514 |
| 2022-03-25 | 2022-03-23 | 11.739 | 836,572 | +9,804 | 0.01% | 9,820,450 |
| 2022-03-24 | 2022-03-22 | 12.216 | 826,768 | +25,325 | 0.01% | 10,100,054 |
| 2022-03-21 | 2022-03-17 | 13.979 | 801,443 | +16,338 | 0.01% | 11,203,358 |
| 2022-03-18 | 2022-03-16 | 13.710 | 785,105 | -4,084 | 0.01% | 10,763,543 |
| 2022-03-17 | 2022-03-15 | 13.636 | 789,189 | +8,169 | 0.01% | 10,761,571 |
| 2022-03-08 | 2022-03-04 | 14.248 | 781,020 | -1,033 | 0.01% | 11,128,192 |
| 2022-03-07 | 2022-03-03 | 14.371 | 782,053 | +16,339 | 0.01% | 11,238,640 |
| 2022-01-24 | 2022-01-20 | 14.860 | 765,714 | -9,309 | 0.01% | 11,378,755 |
| 2022-01-05 | 2022-01-03 | 15.032 | 775,023 | -5,449 | 0.01% | 11,649,906 |
| 2022-01-03 | 2021-12-29 | 14.983 | 780,472 | -817 | 0.01% | 11,693,600 |
| 2021-12-21 | 2021-12-17 | 14.567 | 781,289 | +9,309 | 0.01% | 11,380,678 |
| 2021-12-13 | 2021-12-09 | 14.420 | 771,980 | -817 | 0.01% | 11,131,683 |
| 2021-10-18 | 2021-10-12 | 14.199 | 772,797 | +1,634 | 0.01% | 10,973,190 |
| 2021-10-05 | 2021-09-30 | 14.444 | 771,163 | +7,332 | 0.01% | 11,138,781 |
| 2021-10-04 | 2021-09-29 | 14.469 | 763,831 | +8,169 | 0.01% | 11,051,576 |
| 2021-09-30 | 2021-09-28 | 14.420 | 755,662 | -1,341 | 0.00% | 10,896,383 |
| 2021-09-28 | 2021-09-24 | 14.518 | 757,003 | +2,158 | 0.00% | 10,989,850 |
| 2021-09-10 | 2021-09-08 | 15.228 | 754,845 | -991 | 0.00% | 11,494,435 |
| 2021-09-03 | 2021-09-01 | 15.498 | 755,836 | +1,634 | 0.00% | 11,714,143 |
| 2021-09-02 | 2021-08-31 | 15.474 | 754,202 | +7,217 | 0.00% | 11,670,177 |
| 2021-08-25 | 2021-08-23 | 16.289 | 746,985 | -809 | 0.00% | 12,167,818 |
| 2021-08-12 | 2021-08-10 | 15.498 | 747,794 | +1,618 | 0.00% | 11,589,506 |
| 2021-08-06 | 2021-08-04 | 16.289 | 746,176 | -2,508 | 0.00% | 12,154,640 |
| 2021-08-03 | 2021-07-30 | 15.647 | 748,684 | -2,698 | 0.00% | 11,714,336 |
| 2021-07-30 | 2021-07-28 | 15.671 | 751,382 | -694 | 0.00% | 11,775,123 |
| 2021-07-29 | 2021-07-27 | 15.745 | 752,076 | -2,427 | 0.00% | 11,841,769 |
| 2021-07-23 | 2021-07-21 | 15.498 | 754,503 | -4,248 | 0.00% | 11,693,484 |
| 2021-07-19 | 2021-07-15 | 15.399 | 758,751 | -1,618 | 0.01% | 11,684,301 |
| 2021-07-09 | 2021-07-07 | 14.905 | 760,369 | -1,619 | 0.01% | 11,333,319 |
| 2021-06-30 | 2021-06-28 | 15.078 | 761,988 | +2,699 | 0.01% | 11,489,295 |
| 2021-06-29 | 2021-06-25 | 15.029 | 759,289 | +2,427 | 0.01% | 11,411,063 |
| 2021-06-24 | 2021-06-22 | 15.053 | 756,862 | +1,618 | 0.01% | 11,393,297 |
| 2021-06-23 | 2021-06-21 | 14.510 | 755,244 | +810 | 0.01% | 10,958,240 |
| 2021-06-21 | 2021-06-17 | 15.053 | 754,434 | +41,241 | 0.00% | 11,356,747 |
| 2021-06-18 | 2021-06-16 | 14.930 | 713,193 | +3,237 | 0.00% | 10,647,789 |
| 2021-06-15 | 2021-06-10 | 15.202 | 709,956 | -33,983 | 0.00% | 10,792,498 |
| 2021-06-07 | 2021-06-03 | 17.667 | 743,939 | +2,427 | 0.01% | 13,143,121 |
| 2021-06-04 | 2021-06-02 | 17.799 | 741,512 | +47,450 | 0.01% | 13,198,153 |
| 2021-06-01 | 2021-05-28 | 18.037 | 694,062 | -1,515 | 0.01% | 12,518,550 |
| 2021-05-31 | 2021-05-27 | 18.010 | 695,577 | -5,415 | 0.01% | 12,527,507 |
| 2021-05-28 | 2021-05-26 | 18.037 | 700,992 | -1,515 | 0.01% | 12,643,544 |
| 2021-05-27 | 2021-05-25 | 17.773 | 702,507 | -3,787 | 0.01% | 12,485,352 |
| 2021-05-13 | 2021-05-11 | 17.456 | 706,294 | -9,088 | 0.01% | 12,328,835 |
| 2021-05-12 | 2021-05-10 | 17.852 | 715,382 | -3,786 | 0.01% | 12,770,849 |
| 2021-05-11 | 2021-05-07 | 17.561 | 719,168 | -1,515 | 0.01% | 12,629,527 |
| 2021-05-07 | 2021-05-05 | 16.980 | 720,683 | +3,787 | 0.01% | 12,237,433 |
| 2021-05-05 | 2021-05-03 | 16.399 | 716,896 | -1,626 | 0.01% | 11,756,629 |
| 2021-03-29 | 2021-03-25 | 16.030 | 718,522 | -1,515 | 0.01% | 11,517,649 |
| 2021-02-25 | 2021-02-23 | 15.211 | 720,037 | -907 | 0.01% | 10,952,477 |
| 2021-02-23 | 2021-02-19 | 14.656 | 720,944 | -2,272 | 0.01% | 10,566,462 |
| 2021-02-05 | 2021-02-03 | 14.472 | 723,216 | +7,574 | 0.01% | 10,466,071 |
| 2021-01-29 | 2021-01-27 | 14.736 | 715,642 | +906 | 0.01% | 10,545,449 |
| 2021-01-14 | 2021-01-12 | 15.132 | 714,736 | -757 | 0.01% | 10,815,220 |
| 2021-01-13 | 2021-01-11 | 15.211 | 715,493 | -2,272 | 0.01% | 10,883,359 |
| 2021-01-11 | 2021-01-07 | 15.264 | 717,765 | +2,272 | 0.01% | 10,955,828 |
| 2020-12-03 | 2020-12-01 | 15.634 | 715,493 | +2,272 | 0.01% | 11,185,674 |
| 2020-11-24 | 2020-11-20 | 15.924 | 713,221 | -584 | 0.01% | 11,357,337 |
| 2020-11-10 | 2020-11-06 | 15.158 | 713,805 | +7,574 | 0.01% | 10,819,982 |
| 2020-10-28 | 2020-10-23 | 14.973 | 706,231 | +584 | 0.01% | 10,574,623 |
| 2020-10-19 | 2020-10-15 | 14.841 | 705,647 | +9,088 | 0.01% | 10,472,705 |
| 2020-10-05 | 2020-09-29 | 14.656 | 696,559 | +7,573 | 0.01% | 10,209,065 |
| 2020-09-07 | 2020-09-03 | 14.683 | 688,986 | -1,515 | 0.01% | 10,116,266 |
| 2020-08-31 | 2020-08-27 | 14.736 | 690,501 | +7,425 | 0.01% | 10,174,980 |
| 2020-08-24 | 2020-08-20 | 14.629 | 683,076 | +1,499 | 0.01% | 9,992,629 |
| 2020-08-07 | 2020-08-05 | 14.842 | 681,577 | +1,498 | 0.01% | 10,116,258 |
| 2020-07-29 | 2020-07-27 | 14.575 | 680,079 | +1,498 | 0.01% | 9,912,477 |
| 2020-07-21 | 2020-07-17 | 15.109 | 678,581 | -14,160 | 0.01% | 10,252,938 |
| 2020-07-15 | 2020-07-13 | 15.483 | 692,741 | +9,740 | 0.01% | 10,725,785 |
| 2020-07-14 | 2020-07-10 | 15.723 | 683,001 | -1,573 | 0.01% | 10,739,074 |
| 2020-07-10 | 2020-07-08 | 16.044 | 684,574 | -749 | 0.01% | 10,983,103 |
| 2020-07-08 | 2020-07-06 | 16.337 | 685,323 | +2,880 | 0.01% | 11,196,362 |
| 2020-06-23 | 2020-06-19 | 16.311 | 682,443 | +32,176 | 0.01% | 11,131,092 |
| 2020-06-15 | 2020-06-11 | 16.711 | 650,267 | +2,997 | 0.01% | 10,866,664 |
| 2020-06-12 | 2020-06-10 | 16.951 | 647,270 | +3,746 | 0.01% | 10,972,091 |
| 2020-06-09 | 2020-06-05 | 19.471 | 643,524 | +36,724 | 0.01% | 12,530,197 |
| 2020-06-05 | 2020-06-03 | 19.243 | 606,800 | +2,105 | 0.01% | 11,676,745 |
| 2020-06-03 | 2020-06-01 | 19.072 | 604,695 | -660 | 0.01% | 11,532,805 |
| 2020-06-02 | 2020-05-29 | 18.587 | 605,355 | +2,063 | 0.01% | 11,252,012 |
| 2020-06-01 | 2020-05-28 | 18.302 | 603,292 | -4,209 | 0.01% | 11,041,678 |
| 2020-05-27 | 2020-05-25 | 18.217 | 607,501 | -26,659 | 0.01% | 11,066,756 |
| 2020-05-26 | 2020-05-22 | 18.359 | 634,160 | +43,023 | 0.01% | 11,642,793 |
| 2020-05-21 | 2020-05-19 | 19.785 | 591,137 | -702 | 0.00% | 11,695,535 |
| 2020-05-20 | 2020-05-18 | 19.471 | 591,839 | +7,016 | 0.00% | 11,523,827 |
| 2020-05-15 | 2020-05-13 | 19.528 | 584,823 | -2,806 | 0.00% | 11,420,562 |
| 2020-05-14 | 2020-05-12 | 19.414 | 587,629 | +2,806 | 0.00% | 11,408,349 |
| 2020-05-13 | 2020-05-11 | 19.671 | 584,823 | -2,806 | 0.00% | 11,503,924 |
| 2020-05-11 | 2020-05-07 | 19.557 | 587,629 | +2,806 | 0.00% | 11,492,111 |
| 2020-05-05 | 2020-04-29 | 19.756 | 584,823 | +1,403 | 0.00% | 11,553,941 |
| 2020-04-28 | 2020-04-24 | 19.500 | 583,420 | -1,403 | 0.00% | 11,376,532 |
| 2020-04-20 | 2020-04-16 | 20.469 | 584,823 | -1,403 | 0.00% | 11,970,750 |
| 2020-04-06 | 2020-04-02 | 18.445 | 586,226 | -3,508 | 0.00% | 10,812,891 |
| 2020-04-03 | 2020-04-01 | 18.359 | 589,734 | +7,015 | 0.00% | 10,827,159 |
| 2020-04-02 | 2020-03-31 | 18.217 | 582,719 | -2,104 | 0.00% | 10,615,306 |
| 2020-04-01 | 2020-03-30 | 17.276 | 584,823 | +2,104 | 0.00% | 10,103,446 |
| 2020-03-31 | 2020-03-27 | 17.789 | 582,719 | -2,104 | 0.00% | 10,366,120 |
| 2020-03-30 | 2020-03-26 | 17.590 | 584,823 | +4,209 | 0.00% | 10,286,842 |
| 2020-03-27 | 2020-03-25 | 17.960 | 580,614 | -2,105 | 0.00% | 10,427,988 |
| 2020-03-26 | 2020-03-24 | 17.618 | 582,719 | -1,403 | 0.00% | 10,266,446 |
| 2020-03-25 | 2020-03-23 | 17.048 | 584,122 | +2,807 | 0.00% | 9,958,117 |
| 2020-03-24 | 2020-03-20 | 19.015 | 581,315 | +8,418 | 0.00% | 11,053,755 |
| 2020-03-23 | 2020-03-19 | 20.783 | 572,897 | -701 | 0.00% | 11,906,292 |
| 2020-03-20 | 2020-03-18 | 20.726 | 573,598 | +9,120 | 0.00% | 11,888,156 |
| 2020-03-17 | 2020-03-13 | 20.954 | 564,478 | +3,507 | 0.00% | 11,827,878 |
| 2020-03-10 | 2020-03-06 | 21.552 | 560,971 | +1,603 | 0.00% | 12,090,233 |
| 2020-03-04 | 2020-03-02 | 21.267 | 559,368 | +3,507 | 0.00% | 11,896,218 |
| 2020-03-02 | 2020-02-27 | 21.552 | 555,861 | +2,105 | 0.00% | 11,980,101 |
| 2020-02-05 | 2020-02-03 | 21.182 | 553,756 | -7,015 | 0.00% | 11,729,506 |
| 2020-02-04 | 2020-01-31 | 21.324 | 560,771 | +2,104 | 0.00% | 11,958,029 |
| 2020-02-03 | 2020-01-30 | 21.239 | 558,667 | -21,046 | 0.00% | 11,865,383 |
| 2020-01-31 | 2020-01-29 | 21.524 | 579,713 | +1,403 | 0.00% | 12,477,640 |
| 2019-12-20 | 2019-12-18 | 21.552 | 578,310 | +3,508 | 0.00% | 12,463,929 |
| 2019-12-17 | 2019-12-13 | 21.581 | 574,802 | -3,508 | 0.00% | 12,404,710 |
| 2019-12-06 | 2019-12-04 | 21.011 | 578,310 | +21,046 | 0.00% | 12,150,682 |
| 2019-11-20 | 2019-11-18 | 21.381 | 557,264 | -701 | 0.00% | 11,915,018 |
| 2019-11-19 | 2019-11-15 | 21.239 | 557,965 | +3,508 | 0.00% | 11,850,473 |
| 2019-11-18 | 2019-11-14 | 21.267 | 554,457 | +21,046 | 0.00% | 11,791,774 |
| 2019-11-15 | 2019-11-13 | 21.410 | 533,411 | +7,016 | 0.00% | 11,420,217 |
| 2019-11-14 | 2019-11-12 | 21.723 | 526,395 | -7,016 | 0.00% | 11,435,080 |
| 2019-11-13 | 2019-11-11 | 21.695 | 533,411 | +7,016 | 0.00% | 11,572,284 |
| 2019-10-21 | 2019-10-17 | 21.923 | 526,395 | -3,508 | 0.00% | 11,540,126 |
| 2019-10-11 | 2019-10-09 | 21.438 | 529,903 | +3,508 | 0.00% | 11,360,218 |
| 2019-10-08 | 2019-10-03 | 21.923 | 526,395 | +2,104 | 0.00% | 11,540,126 |
| 2019-09-10 | 2019-09-06 | 22.208 | 524,291 | +4,038 | 0.00% | 11,643,467 |
| 2019-09-09 | 2019-09-05 | 22.064 | 520,253 | -58,476 | 0.00% | 11,479,058 |
| 2019-09-04 | 2019-09-02 | 21.404 | 578,729 | +1,392 | 0.00% | 12,386,880 |
| 2019-09-03 | 2019-08-30 | 21.748 | 577,337 | +6,962 | 0.00% | 12,556,127 |
| 2019-08-29 | 2019-08-27 | 22.179 | 570,375 | -2,785 | 0.00% | 12,650,515 |
| 2019-08-28 | 2019-08-26 | 22.294 | 573,160 | +7,658 | 0.00% | 12,778,151 |
| 2019-08-27 | 2019-08-23 | 22.754 | 565,502 | +3,481 | 0.00% | 12,867,369 |
| 2019-08-26 | 2019-08-22 | 22.438 | 562,021 | +18,796 | 0.00% | 12,610,549 |
| 2019-08-23 | 2019-08-21 | 23.271 | 543,225 | +4,873 | 0.00% | 12,641,401 |
| 2019-08-22 | 2019-08-20 | 24.564 | 538,352 | -2,785 | 0.00% | 13,224,001 |
| 2019-08-19 | 2019-08-15 | 23.472 | 541,137 | +58,476 | 0.00% | 12,701,637 |
| 2019-08-15 | 2019-08-13 | 23.702 | 482,661 | +6,962 | 0.00% | 11,440,015 |
| 2019-08-13 | 2019-08-09 | 24.478 | 475,699 | -2,298 | 0.00% | 11,644,002 |
| 2019-08-07 | 2019-08-05 | 24.277 | 477,997 | -4,933 | 0.00% | 11,604,123 |
| 2019-07-10 | 2019-07-08 | 25.311 | 482,930 | -1,949 | 0.00% | 12,223,358 |
| 2019-07-08 | 2019-07-04 | 25.627 | 484,879 | -6,961 | 0.00% | 12,425,923 |
| 2019-06-27 | 2019-06-25 | 25.368 | 491,840 | +6,961 | 0.00% | 12,477,138 |
| 2019-06-21 | 2019-06-19 | 24.937 | 484,879 | +6,962 | 0.00% | 12,091,593 |
| 2019-06-18 | 2019-06-14 | 24.679 | 477,917 | -348 | 0.00% | 11,794,406 |
| 2019-06-14 | 2019-06-12 | 24.679 | 478,265 | +3,480 | 0.00% | 11,802,994 |
| 2019-06-13 | 2019-06-11 | 24.765 | 474,785 | +42,719 | 0.00% | 11,758,033 |
| 2019-06-12 | 2019-06-10 | 24.478 | 432,066 | +696 | 0.00% | 10,575,968 |
| 2019-06-11 | 2019-06-06 | 24.305 | 431,370 | +6,962 | 0.00% | 10,484,573 |
| 2019-06-10 | 2019-06-05 | 24.219 | 424,408 | -3,481 | 0.00% | 10,278,780 |
| 2019-06-03 | 2019-05-30 | 24.535 | 427,889 | +696 | 0.00% | 10,498,311 |
| 2019-05-30 | 2019-05-28 | 30.576 | 427,193 | +43,454 | 0.00% | 13,061,736 |
| 2019-05-15 | 2019-05-10 | 29.936 | 383,739 | +7,504 | 0.00% | 11,487,636 |
| 2019-05-09 | 2019-05-07 | 30.096 | 376,235 | -7,566 | 0.00% | 11,323,162 |
| 2019-04-24 | 2019-04-18 | 29.520 | 383,801 | +2,501 | 0.00% | 11,329,916 |
| 2019-04-18 | 2019-04-16 | 29.840 | 381,300 | -7,504 | 0.00% | 11,378,037 |
| 2019-04-16 | 2019-04-12 | 30.256 | 388,804 | -1,876 | 0.00% | 11,763,614 |
| 2019-04-15 | 2019-04-11 | 30.064 | 390,680 | +7,567 | 0.00% | 11,745,403 |
| 2019-04-12 | 2019-04-10 | 30.192 | 383,113 | +1,876 | 0.00% | 11,566,921 |
| 2019-04-11 | 2019-04-09 | 30.352 | 381,237 | +3,126 | 0.00% | 11,571,247 |
| 2019-04-08 | 2019-04-03 | 30.800 | 378,111 | -329 | 0.00% | 11,645,670 |
| 2019-04-03 | 2019-04-01 | 30.576 | 378,440 | -37,190 | 0.00% | 11,571,078 |
| 2019-03-29 | 2019-03-27 | 29.456 | 415,630 | -8,130 | 0.00% | 12,242,931 |
| 2019-03-27 | 2019-03-25 | 29.136 | 423,760 | +8,130 | 0.00% | 12,346,880 |
| 2019-03-25 | 2019-03-21 | 29.424 | 415,630 | +1,250 | 0.00% | 12,229,638 |
| 2019-03-15 | 2019-03-13 | 29.232 | 414,380 | +216 | 0.00% | 12,113,339 |
| 2019-03-14 | 2019-03-12 | 29.200 | 414,164 | -3,752 | 0.00% | 12,093,779 |
| 2019-03-01 | 2019-02-27 | 28.785 | 417,916 | -6,253 | 0.00% | 12,029,578 |
| 2019-02-19 | 2019-02-15 | 28.081 | 424,169 | -6,254 | 0.00% | 11,911,113 |
| 2019-02-18 | 2019-02-14 | 28.401 | 430,423 | +3,127 | 0.00% | 12,224,394 |
| 2019-01-29 | 2019-01-25 | 27.377 | 427,296 | -6,253 | 0.00% | 11,698,266 |
| 2019-01-25 | 2019-01-23 | 27.058 | 433,549 | +625 | 0.00% | 11,730,795 |
| 2019-01-21 | 2019-01-17 | 26.706 | 432,924 | -3,723 | 0.00% | 11,561,576 |
| 2019-01-14 | 2019-01-10 | 26.514 | 436,647 | +1,876 | 0.00% | 11,577,210 |
| 2019-01-09 | 2019-01-07 | 26.194 | 434,771 | -626 | 0.00% | 11,388,417 |
| 2019-01-04 | 2019-01-02 | 26.002 | 435,397 | -3,600 | 0.00% | 11,321,263 |
| 2018-12-19 | 2018-12-17 | 25.842 | 438,997 | -1,876 | 0.00% | 11,344,668 |
| 2018-12-18 | 2018-12-14 | 25.682 | 440,873 | -3,127 | 0.00% | 11,322,646 |
| 2018-12-17 | 2018-12-13 | 25.522 | 444,000 | -3,127 | 0.00% | 11,331,953 |
| 2018-12-06 | 2018-12-04 | 25.586 | 447,127 | -3,126 | 0.00% | 11,440,362 |
| 2018-12-03 | 2018-11-29 | 24.947 | 450,253 | +3,126 | 0.00% | 11,232,337 |
| 2018-11-20 | 2018-11-16 | 24.275 | 447,127 | -21,975 | 0.00% | 10,854,044 |
| 2018-11-14 | 2018-11-12 | 23.955 | 469,102 | -3,127 | 0.00% | 11,237,456 |
| 2018-11-12 | 2018-11-08 | 23.859 | 472,229 | +6,254 | 0.00% | 11,267,054 |
| 2018-10-31 | 2018-10-29 | 23.923 | 465,975 | -1,251 | 0.00% | 11,147,644 |
| 2018-10-26 | 2018-10-24 | 23.699 | 467,226 | +6,253 | 0.00% | 11,072,970 |
| 2018-10-25 | 2018-10-23 | 23.635 | 460,973 | +1,251 | 0.00% | 10,895,291 |
| 2018-10-22 | 2018-10-18 | 23.603 | 459,722 | -9,380 | 0.00% | 10,851,020 |
| 2018-10-19 | 2018-10-16 | 23.539 | 469,102 | +13,132 | 0.00% | 11,042,413 |
| 2018-10-18 | 2018-10-15 | 23.539 | 455,970 | +5,628 | 0.00% | 10,733,293 |
| 2018-10-12 | 2018-10-10 | 24.019 | 450,342 | -43,773 | 0.00% | 10,816,862 |
| 2018-10-09 | 2018-10-05 | 23.859 | 494,115 | +21,975 | 0.01% | 11,789,239 |
| 2018-10-08 | 2018-10-04 | 23.859 | 472,140 | +4,377 | 0.00% | 11,264,931 |
| 2018-10-05 | 2018-10-03 | 24.147 | 467,763 | +3,127 | 0.00% | 11,295,142 |
| 2018-10-04 | 2018-10-02 | 24.275 | 464,636 | +12,507 | 0.00% | 11,279,076 |
| 2018-10-02 | 2018-09-27 | 24.883 | 452,129 | +5,246 | 0.00% | 11,250,216 |
| 2018-09-28 | 2018-09-26 | 24.915 | 446,883 | +12,507 | 0.00% | 11,133,974 |
| 2018-09-12 | 2018-09-10 | 25.204 | 434,376 | +625 | 0.00% | 10,948,043 |
| 2018-09-11 | 2018-09-07 | 25.397 | 433,751 | +3,328 | 0.00% | 11,016,170 |
| 2018-07-04 | 2018-06-29 | 24.205 | 430,423 | +3,695 | 0.00% | 10,418,359 |
| 2018-06-29 | 2018-06-27 | 24.398 | 426,728 | -20,478 | 0.00% | 10,411,444 |
| 2018-06-28 | 2018-06-26 | 24.592 | 447,206 | -6,826 | 0.00% | 10,997,554 |
| 2018-06-22 | 2018-06-20 | 24.012 | 454,032 | +36,932 | 0.00% | 10,902,012 |
| 2018-06-21 | 2018-06-19 | 23.593 | 417,100 | +18,616 | 0.00% | 9,840,455 |
| 2018-06-19 | 2018-06-14 | 23.947 | 398,484 | +7,447 | 0.00% | 9,542,532 |
| 2018-06-13 | 2018-06-11 | 24.721 | 391,037 | +3,102 | 0.00% | 9,666,676 |
| 2018-06-12 | 2018-06-08 | 24.946 | 387,935 | +6,206 | 0.00% | 9,677,515 |
| 2018-06-11 | 2018-06-07 | 31.045 | 381,729 | +3,102 | 0.00% | 11,850,723 |
| 2018-06-08 | 2018-06-06 | 31.153 | 378,627 | +39,002 | 0.00% | 11,795,236 |
| 2018-06-06 | 2018-06-04 | 30.829 | 339,625 | -2,370 | 0.00% | 10,470,391 |
| 2018-06-05 | 2018-06-01 | 30.578 | 341,995 | +5,566 | 0.00% | 10,457,438 |
| 2018-05-30 | 2018-05-28 | 30.721 | 336,429 | +8,349 | 0.00% | 10,335,596 |
| 2018-05-28 | 2018-05-24 | 30.650 | 328,080 | +3,340 | 0.00% | 10,055,525 |
| 2018-05-24 | 2018-05-21 | 30.793 | 324,740 | -2,783 | 0.00% | 9,999,829 |
| 2018-05-17 | 2018-05-15 | 30.614 | 327,523 | -22,469 | 0.00% | 10,026,685 |
| 2018-05-07 | 2018-05-03 | 29.679 | 349,992 | +2,784 | 0.00% | 10,387,574 |
| 2018-05-04 | 2018-05-02 | 29.859 | 347,208 | -5,567 | 0.00% | 10,367,325 |
| 2018-04-24 | 2018-04-20 | 29.033 | 352,775 | -18,574 | 0.00% | 10,242,008 |
| 2018-04-13 | 2018-04-11 | 29.069 | 371,349 | -1,114 | 0.00% | 10,794,605 |
| 2018-04-04 | 2018-03-29 | 28.961 | 372,463 | -5,566 | 0.00% | 10,786,838 |
| 2018-03-27 | 2018-03-23 | 29.033 | 378,029 | +5,566 | 0.00% | 10,975,200 |
| 2018-03-13 | 2018-03-09 | 27.991 | 372,463 | -584 | 0.00% | 10,425,492 |
| 2018-02-22 | 2018-02-20 | 27.164 | 373,047 | +557 | 0.00% | 10,133,543 |
| 2018-02-20 | 2018-02-13 | 26.410 | 372,490 | +16,698 | 0.00% | 9,837,345 |
| 2018-02-07 | 2018-02-05 | 27.559 | 355,792 | +2,783 | 0.00% | 9,805,450 |
| 2018-02-05 | 2018-02-01 | 27.811 | 353,009 | +5,566 | 0.00% | 9,817,541 |
| 2018-01-26 | 2018-01-24 | 27.595 | 347,443 | +1,113 | 0.00% | 9,587,839 |
| 2018-01-23 | 2018-01-19 | 27.667 | 346,330 | +1,114 | 0.00% | 9,582,014 |
| 2017-11-03 | 2017-11-01 | 26.661 | 345,216 | -2,080 | 0.00% | 9,203,877 |
| 2017-09-21 | 2017-09-19 | 26.517 | 347,296 | +55,661 | 0.00% | 9,209,416 |
| 2017-09-14 | 2017-09-12 | 26.625 | 291,635 | -1,481 | 0.00% | 7,764,863 |
| 2017-09-12 | 2017-09-08 | 27.022 | 293,116 | +2,351 | 0.00% | 7,920,489 |
| 2017-08-29 | 2017-08-25 | 26.587 | 290,765 | +3,233 | 0.00% | 7,730,576 |
| 2017-08-28 | 2017-08-24 | 26.478 | 287,532 | +1,844 | 0.00% | 7,613,375 |
| 2017-08-24 | 2017-08-21 | 26.913 | 285,688 | +1,104 | 0.00% | 7,688,728 |
| 2017-08-18 | 2017-08-16 | 26.913 | 284,584 | +2,761 | 0.00% | 7,659,016 |
| 2017-08-15 | 2017-08-11 | 26.768 | 281,823 | +1,104 | 0.00% | 7,543,876 |
| 2017-07-24 | 2017-07-20 | 26.732 | 280,719 | -1,822 | 0.00% | 7,504,156 |
| 2017-07-19 | 2017-07-17 | 26.949 | 282,541 | -1,656 | 0.00% | 7,614,267 |
| 2017-07-18 | 2017-07-14 | 26.985 | 284,197 | +1,875 | 0.00% | 7,669,189 |
| 2017-07-12 | 2017-07-10 | 26.515 | 282,322 | +1,105 | 0.00% | 7,485,649 |
| 2017-06-29 | 2017-06-27 | 26.841 | 281,217 | -425 | 0.00% | 7,548,027 |
| 2017-06-28 | 2017-06-26 | 27.022 | 281,642 | +425 | 0.00% | 7,610,442 |
| 2017-06-23 | 2017-06-21 | 26.623 | 281,217 | +25,565 | 0.00% | 7,486,909 |
| 2017-06-21 | 2017-06-19 | 26.623 | 255,652 | -552 | 0.00% | 6,806,286 |
| 2017-06-14 | 2017-06-12 | 26.659 | 256,204 | +552 | 0.00% | 6,830,262 |
| 2017-06-12 | 2017-06-08 | 33.934 | 255,652 | -2,761 | 0.00% | 8,675,242 |
| 2017-06-09 | 2017-06-07 | 33.732 | 258,413 | +26,708 | 0.00% | 8,716,737 |
| 2017-06-05 | 2017-06-01 | 33.732 | 231,705 | +1,486 | 0.00% | 7,815,828 |
| 2017-05-29 | 2017-05-25 | 32.278 | 230,219 | -4,951 | 0.00% | 7,430,894 |
| 2017-05-18 | 2017-05-16 | 31.591 | 235,170 | -495 | 0.00% | 7,429,196 |
| 2017-05-17 | 2017-05-15 | 31.308 | 235,665 | +495 | 0.00% | 7,378,191 |
| 2017-05-04 | 2017-04-28 | 31.389 | 235,170 | -495 | 0.00% | 7,381,694 |
| 2017-04-25 | 2017-04-21 | 31.066 | 235,665 | -9,902 | 0.00% | 7,321,070 |
| 2017-03-30 | 2017-03-28 | 31.308 | 245,567 | -7,959 | 0.00% | 7,688,203 |
| 2017-03-27 | 2017-03-23 | 31.106 | 253,526 | -2,476 | 0.00% | 7,886,174 |
| 2017-03-09 | 2017-03-07 | 30.217 | 256,002 | -990 | 0.00% | 7,735,672 |
| 2017-02-27 | 2017-02-23 | 30.056 | 256,992 | -4,951 | 0.00% | 7,724,060 |
| 2017-02-21 | 2017-02-17 | 30.177 | 261,943 | +2,476 | 0.00% | 7,904,611 |
| 2017-01-23 | 2017-01-19 | 29.248 | 259,467 | -991 | 0.00% | 7,588,812 |
| 2017-01-19 | 2017-01-17 | 29.328 | 260,458 | -2,034 | 0.00% | 7,638,840 |
| 2017-01-17 | 2017-01-13 | 29.288 | 262,492 | -495 | 0.00% | 7,687,891 |
| 2017-01-16 | 2017-01-12 | 29.086 | 262,987 | -5,941 | 0.00% | 7,649,268 |
| 2017-01-05 | 2017-01-03 | 27.793 | 268,928 | -2,970 | 0.00% | 7,474,421 |
| 2016-12-29 | 2016-12-23 | 27.470 | 271,898 | +6,436 | 0.00% | 7,469,096 |
| 2016-12-15 | 2016-12-13 | 28.359 | 265,462 | +3,960 | 0.00% | 7,528,225 |
| 2016-12-13 | 2016-12-09 | 28.561 | 261,502 | -1,980 | 0.00% | 7,468,744 |
| 2016-11-25 | 2016-11-23 | 29.046 | 263,482 | -990 | 0.00% | 7,653,022 |
| 2016-11-24 | 2016-11-22 | 29.005 | 264,472 | +990 | 0.00% | 7,671,093 |
| 2016-11-16 | 2016-11-14 | 28.925 | 263,482 | +1,485 | 0.00% | 7,621,090 |
| 2016-11-15 | 2016-11-11 | 29.530 | 261,997 | +11,387 | 0.00% | 7,736,897 |
| 2016-09-30 | 2016-09-28 | 30.096 | 250,610 | -9,901 | 0.00% | 7,542,369 |
| 2016-09-23 | 2016-09-21 | 29.975 | 260,511 | -2,639 | 0.00% | 7,808,778 |
| 2016-09-12 | 2016-09-08 | 29.813 | 263,150 | +2,133 | 0.00% | 7,845,186 |
| 2016-09-08 | 2016-09-06 | 29.731 | 261,017 | +9,822 | 0.00% | 7,760,334 |
| 2016-08-30 | 2016-08-26 | 29.690 | 251,195 | +491 | 0.00% | 7,458,084 |
| 2016-08-17 | 2016-08-15 | 29.894 | 250,704 | -7,905 | 0.00% | 7,494,559 |
| 2016-08-16 | 2016-08-12 | 29.731 | 258,609 | -8,017 | 0.00% | 7,688,742 |
| 2016-08-11 | 2016-08-09 | 29.609 | 266,626 | -1,188 | 0.00% | 7,894,519 |
| 2016-08-04 | 2016-08-01 | 29.242 | 267,814 | +1,052 | 0.00% | 7,831,528 |
| 2016-07-26 | 2016-07-22 | 29.405 | 266,762 | -1,080 | 0.00% | 7,844,223 |
| 2016-07-22 | 2016-07-20 | 29.202 | 267,842 | -50 | 0.00% | 7,821,438 |
| 2016-07-21 | 2016-07-19 | 29.080 | 267,892 | -5,892 | 0.00% | 7,790,166 |
| 2016-07-20 | 2016-07-18 | 29.039 | 273,784 | -1,474 | 0.00% | 7,950,352 |
| 2016-07-19 | 2016-07-15 | 28.835 | 275,258 | +1,474 | 0.00% | 7,937,102 |
| 2016-07-12 | 2016-07-08 | 28.306 | 273,784 | +4,910 | 0.00% | 7,749,642 |
| 2016-07-11 | 2016-07-07 | 28.876 | 268,874 | +2,456 | 0.00% | 7,763,970 |
| 2016-07-05 | 2016-06-30 | 28.794 | 266,418 | -541 | 0.00% | 7,671,349 |
| 2016-06-29 | 2016-06-27 | 27.980 | 266,959 | -7,189 | 0.00% | 7,469,475 |
| 2016-06-24 | 2016-06-22 | 27.491 | 274,148 | +24,922 | 0.00% | 7,536,638 |
| 2016-06-13 | 2016-06-08 | 35.467 | 249,226 | -1,188 | 0.00% | 8,839,346 |
| 2016-06-10 | 2016-06-07 | 35.194 | 250,414 | +24,801 | 0.00% | 8,813,162 |
| 2016-05-26 | 2016-05-24 | 32.921 | 225,613 | -1,243 | 0.00% | 7,427,367 |
| 2016-05-17 | 2016-05-13 | 32.557 | 226,856 | +2,200 | 0.00% | 7,385,765 |
| 2016-05-16 | 2016-05-12 | 32.830 | 224,656 | +879 | 0.00% | 7,375,431 |
| 2016-05-09 | 2016-05-05 | 32.648 | 223,777 | -4,398 | 0.00% | 7,305,872 |
| 2016-05-05 | 2016-05-03 | 32.512 | 228,175 | +2,199 | 0.00% | 7,418,333 |
| 2016-05-04 | 2016-04-29 | 32.921 | 225,976 | -440 | 0.00% | 7,439,317 |
| 2016-04-22 | 2016-04-20 | 33.194 | 226,416 | +2,199 | 0.00% | 7,515,574 |
| 2016-04-21 | 2016-04-19 | 34.239 | 224,217 | -439 | 0.00% | 7,677,074 |
| 2016-04-12 | 2016-04-08 | 32.466 | 224,656 | -1,171 | 0.00% | 7,293,709 |
| 2016-03-21 | 2016-03-17 | 32.557 | 225,827 | -18,914 | 0.00% | 7,352,264 |
| 2016-02-29 | 2016-02-25 | 31.102 | 244,741 | +2,639 | 0.00% | 7,611,934 |
| 2016-02-02 | 2016-01-29 | 30.966 | 242,102 | +2,200 | 0.00% | 7,496,830 |
| 2016-01-27 | 2016-01-25 | 30.511 | 239,902 | +879 | 0.00% | 7,319,621 |
| 2016-01-25 | 2016-01-21 | 30.511 | 239,023 | +1,320 | 0.00% | 7,292,802 |
| 2016-01-22 | 2016-01-20 | 31.830 | 237,703 | +2,199 | 0.00% | 7,565,975 |
| 2016-01-13 | 2016-01-11 | 32.921 | 235,504 | +8,797 | 0.00% | 7,752,987 |
| 2015-12-22 | 2015-12-18 | 33.739 | 226,707 | +1,320 | 0.00% | 7,648,936 |
| 2015-12-02 | 2015-11-30 | 34.603 | 225,387 | +879 | 0.00% | 7,799,122 |
| 2015-11-03 | 2015-10-30 | 35.785 | 224,508 | -4,093 | 0.00% | 8,034,128 |
| 2015-10-29 | 2015-10-27 | 36.422 | 228,601 | -440 | 0.00% | 8,326,123 |
| 2015-10-27 | 2015-10-23 | 36.149 | 229,041 | -4,398 | 0.00% | 8,279,661 |
| 2015-10-20 | 2015-10-16 | 34.967 | 233,439 | -2,199 | 0.00% | 8,162,665 |
| 2015-10-14 | 2015-10-12 | 33.739 | 235,638 | +481 | 0.00% | 7,950,262 |
| 2015-09-15 | 2015-09-11 | 34.148 | 235,157 | +1,876 | 0.00% | 8,030,182 |
| 2015-09-07 | 2015-09-02 | 33.002 | 233,281 | +4,363 | 0.00% | 7,698,801 |
| 2015-09-04 | 2015-09-01 | 33.094 | 228,918 | +4,364 | 0.00% | 7,575,797 |
| 2015-09-01 | 2015-08-28 | 33.461 | 224,554 | -2,182 | 0.00% | 7,513,718 |
| 2015-08-28 | 2015-08-26 | 33.552 | 226,736 | +1,309 | 0.00% | 7,607,514 |
| 2015-08-27 | 2015-08-25 | 33.506 | 225,427 | -4,363 | 0.00% | 7,553,261 |
| 2015-08-26 | 2015-08-24 | 33.461 | 229,790 | -873 | 0.00% | 7,688,917 |
| 2015-08-25 | 2015-08-21 | 34.194 | 230,663 | +4,800 | 0.00% | 7,887,293 |
| 2015-08-24 | 2015-08-20 | 34.423 | 225,863 | +5,236 | 0.00% | 7,774,926 |
| 2015-08-19 | 2015-08-17 | 35.890 | 220,627 | +2,181 | 0.00% | 7,918,294 |
| 2015-08-12 | 2015-08-10 | 36.394 | 218,446 | +4,364 | 0.00% | 7,950,159 |
| 2015-08-05 | 2015-08-03 | 35.982 | 214,082 | -1,309 | 0.00% | 7,703,020 |
| 2015-07-30 | 2015-07-28 | 36.119 | 215,391 | -7,418 | 0.00% | 7,779,738 |
| 2015-07-29 | 2015-07-27 | 35.936 | 222,809 | -4,363 | 0.00% | 8,006,819 |
| 2015-07-20 | 2015-07-16 | 36.440 | 227,172 | +21,816 | 0.00% | 8,278,147 |
| 2015-07-14 | 2015-07-10 | 35.844 | 205,356 | +4,364 | 0.00% | 7,360,806 |
| 2015-07-13 | 2015-07-09 | 35.752 | 200,992 | +436 | 0.00% | 7,185,956 |
| 2015-07-10 | 2015-07-08 | 35.386 | 200,556 | +9,338 | 0.00% | 7,096,826 |
| 2015-07-09 | 2015-07-07 | 36.486 | 191,218 | -2,182 | 0.00% | 6,976,748 |
| 2015-07-08 | 2015-07-06 | 36.669 | 193,400 | -3,491 | 0.00% | 7,091,819 |
| 2015-07-07 | 2015-07-03 | 36.853 | 196,891 | -872 | 0.00% | 7,255,931 |
| 2015-07-06 | 2015-07-02 | 36.990 | 197,763 | -3,456 | 0.00% | 7,315,260 |
| 2015-07-03 | 2015-06-30 | 37.265 | 201,219 | -873 | 0.00% | 7,498,437 |
| 2015-06-30 | 2015-06-26 | 36.853 | 202,092 | +2,182 | 0.00% | 7,447,601 |
| 2015-06-17 | 2015-06-15 | 36.257 | 199,910 | +18,887 | 0.00% | 7,248,067 |
| 2015-06-16 | 2015-06-12 | 36.623 | 181,023 | +4,364 | 0.00% | 6,629,667 |
| 2015-06-15 | 2015-06-11 | 36.394 | 176,659 | -1,746 | 0.00% | 6,429,356 |
| 2015-06-11 | 2015-06-09 | 36.944 | 178,405 | +437 | 0.00% | 6,591,030 |
| 2015-06-10 | 2015-06-08 | 37.448 | 177,968 | +872 | 0.00% | 6,664,617 |
| 2015-06-08 | 2015-06-04 | 38.319 | 177,096 | +1,309 | 0.00% | 6,786,193 |
| 2015-06-04 | 2015-06-02 | 47.579 | 175,787 | +10,036 | 0.00% | 8,363,704 |
| 2015-06-03 | 2015-06-01 | 47.732 | 165,751 | +16,928 | 0.00% | 7,911,590 |
| 2015-06-02 | 2015-05-29 | 47.732 | 148,823 | +5,093 | 0.00% | 7,103,587 |
| 2015-05-11 | 2015-05-07 | 47.425 | 143,730 | -196 | 0.00% | 6,816,464 |
| 2015-04-23 | 2015-04-21 | 47.221 | 143,926 | -3,918 | 0.00% | 6,796,370 |
| 2015-04-21 | 2015-04-17 | 47.987 | 147,844 | +3,918 | 0.00% | 7,094,594 |
| 2015-04-16 | 2015-04-14 | 48.140 | 143,926 | -261 | 0.00% | 6,928,623 |
| 2015-04-15 | 2015-04-13 | 48.191 | 144,187 | +261 | 0.00% | 6,948,549 |
| 2015-04-13 | 2015-04-09 | 47.783 | 143,926 | -2,351 | 0.00% | 6,877,191 |
| 2015-04-10 | 2015-04-08 | 46.609 | 146,277 | +392 | 0.00% | 6,817,778 |
| 2015-03-26 | 2015-03-24 | 45.128 | 145,885 | +3,918 | 0.00% | 6,583,531 |
| 2015-03-23 | 2015-03-19 | 45.128 | 141,967 | +783 | 0.00% | 6,406,719 |
| 2015-03-19 | 2015-03-17 | 44.158 | 141,184 | -392 | 0.00% | 6,234,442 |
| 2015-03-18 | 2015-03-16 | 44.107 | 141,576 | -391 | 0.00% | 6,244,525 |
| 2015-03-16 | 2015-03-12 | 43.954 | 141,967 | +1,175 | 0.00% | 6,240,028 |
| 2015-03-11 | 2015-03-09 | 44.516 | 140,792 | -11,875 | 0.00% | 6,267,444 |
| 2015-03-09 | 2015-03-05 | 44.720 | 152,667 | +5,215 | 0.00% | 6,827,242 |
| 2015-03-06 | 2015-03-04 | 44.924 | 147,452 | -1,176 | 0.00% | 6,624,138 |
| 2015-03-05 | 2015-03-03 | 44.771 | 148,628 | +6,661 | 0.00% | 6,654,206 |
| 2015-02-27 | 2015-02-25 | 44.669 | 141,967 | -6,269 | 0.00% | 6,341,492 |
| 2015-02-26 | 2015-02-24 | 44.311 | 148,236 | -783 | 0.00% | 6,568,549 |
| 2015-02-23 | 2015-02-16 | 44.056 | 149,019 | +7,835 | 0.00% | 6,565,207 |
| 2015-02-17 | 2015-02-13 | 44.158 | 141,184 | +784 | 0.00% | 6,234,442 |
| 2015-02-09 | 2015-02-05 | 44.618 | 140,400 | +783 | 0.00% | 6,264,329 |
| 2015-02-06 | 2015-02-04 | 44.975 | 139,617 | +1,959 | 0.00% | 6,279,285 |
| 2015-01-28 | 2015-01-26 | 45.128 | 137,658 | +3,918 | 0.00% | 6,212,262 |
| 2015-01-23 | 2015-01-21 | 45.026 | 133,740 | +392 | 0.00% | 6,021,794 |
| 2015-01-09 | 2015-01-07 | 44.516 | 133,348 | +1,175 | 0.00% | 5,936,070 |
| 2015-01-07 | 2015-01-05 | 44.822 | 132,173 | +1,959 | 0.00% | 5,924,249 |
| 2014-12-30 | 2014-12-24 | 44.873 | 130,214 | -7,052 | 0.00% | 5,843,090 |
| 2014-12-22 | 2014-12-18 | 43.648 | 137,266 | +3,918 | 0.00% | 5,991,356 |
| 2014-12-11 | 2014-12-09 | 45.588 | 133,348 | +3,917 | 0.00% | 6,079,026 |
| 2014-12-08 | 2014-12-04 | 45.332 | 129,431 | +1,567 | 0.00% | 5,867,421 |
| 2014-11-26 | 2014-11-24 | 47.834 | 127,864 | -1,175 | 0.00% | 6,116,231 |
| 2014-11-11 | 2014-11-07 | 46.456 | 129,039 | -16 | 0.00% | 5,994,575 |
| 2014-11-10 | 2014-11-06 | 46.507 | 129,055 | -392 | 0.00% | 6,001,906 |
| 2014-11-07 | 2014-11-05 | 46.353 | 129,447 | -1,159 | 0.00% | 6,000,312 |
| 2014-11-04 | 2014-10-31 | 46.200 | 130,606 | -392 | 0.00% | 6,034,034 |
| 2014-10-20 | 2014-10-16 | 45.639 | 130,998 | -1,293 | 0.00% | 5,978,582 |
| 2014-10-15 | 2014-10-13 | 45.230 | 132,291 | -1,958 | 0.00% | 5,983,565 |
| 2014-10-13 | 2014-10-09 | 44.822 | 134,249 | -2,743 | 0.00% | 6,017,299 |
| 2014-10-09 | 2014-10-07 | 43.290 | 136,992 | +3,918 | 0.00% | 5,930,442 |
| 2014-09-17 | 2014-09-15 | 45.232 | 133,074 | +783 | 0.00% | 6,019,260 |
| 2014-09-16 | 2014-09-12 | 45.541 | 132,291 | +902 | 0.00% | 6,024,642 |
| 2014-09-08 | 2014-09-04 | 46.826 | 131,389 | -4,280 | 0.00% | 6,152,401 |
| 2014-09-05 | 2014-09-03 | 46.774 | 135,669 | -1,556 | 0.00% | 6,345,842 |
| 2014-09-02 | 2014-08-29 | 45.181 | 137,225 | +778 | 0.00% | 6,199,967 |
| 2014-08-22 | 2014-08-20 | 47.186 | 136,447 | -2,840 | 0.00% | 6,438,340 |
| 2014-08-19 | 2014-08-15 | 44.718 | 139,287 | -1,168 | 0.00% | 6,228,695 |
| 2014-07-31 | 2014-07-29 | 43.331 | 140,455 | +2,724 | 0.00% | 6,086,001 |
| 2014-07-30 | 2014-07-28 | 43.279 | 137,731 | +389 | 0.00% | 5,960,889 |
| 2014-07-28 | 2014-07-24 | 43.433 | 137,342 | -340 | 0.00% | 5,965,232 |
| 2014-07-25 | 2014-07-23 | 43.690 | 137,682 | -1,945 | 0.00% | 6,015,384 |
| 2014-07-22 | 2014-07-18 | 43.536 | 139,627 | +1,556 | 0.00% | 6,078,831 |
| 2014-07-10 | 2014-07-08 | 43.433 | 138,071 | +389 | 0.00% | 5,996,895 |
| 2014-07-09 | 2014-07-07 | 43.331 | 137,682 | -256 | 0.00% | 5,965,845 |
| 2014-07-08 | 2014-07-04 | 43.485 | 137,938 | +256 | 0.00% | 5,998,208 |
| 2014-07-04 | 2014-07-02 | 44.102 | 137,682 | -1,556 | 0.00% | 6,071,999 |
| 2014-06-30 | 2014-06-26 | 43.382 | 139,238 | -1,571 | 0.00% | 6,040,425 |
| 2014-06-26 | 2014-06-24 | 42.868 | 140,809 | +428 | 0.00% | 6,036,201 |
| 2014-06-25 | 2014-06-23 | 42.457 | 140,381 | +1,182 | 0.00% | 5,960,129 |
| 2014-06-20 | 2014-06-18 | 42.971 | 139,199 | +10,122 | 0.00% | 5,981,494 |
| 2014-06-19 | 2014-06-17 | 43.331 | 129,077 | -1,946 | 0.00% | 5,592,985 |
| 2014-06-11 | 2014-06-09 | 43.125 | 131,023 | +2,568 | 0.00% | 5,650,368 |
| 2014-06-10 | 2014-06-06 | 43.331 | 128,455 | +1,557 | 0.00% | 5,566,034 |
| 2014-06-09 | 2014-06-05 | 54.428 | 126,898 | -779 | 0.00% | 6,906,833 |
| 2014-06-06 | 2014-06-04 | 54.428 | 127,677 | +10,914 | 0.00% | 6,949,233 |
| 2014-06-05 | 2014-06-03 | 54.314 | 116,763 | +1,398 | 0.00% | 6,341,838 |
| 2014-06-04 | 2014-05-30 | 53.627 | 115,365 | +349 | 0.00% | 6,186,675 |
| 2014-06-03 | 2014-05-29 | 54.028 | 115,016 | -1,048 | 0.00% | 6,214,038 |
| 2014-05-30 | 2014-05-28 | 54.028 | 116,064 | -349 | 0.00% | 6,270,659 |
| 2014-05-21 | 2014-05-19 | 52.368 | 116,413 | -1,748 | 0.00% | 6,096,299 |
| 2014-05-20 | 2014-05-16 | 51.796 | 118,161 | -9 | 0.00% | 6,120,211 |
| 2014-05-16 | 2014-05-14 | 51.567 | 118,170 | -349 | 0.00% | 6,093,625 |
| 2014-05-14 | 2014-05-12 | 51.280 | 118,519 | -350 | 0.00% | 6,077,706 |
| 2014-04-29 | 2014-04-25 | 49.449 | 118,869 | +350 | 0.00% | 5,877,952 |
| 2014-04-23 | 2014-04-17 | 51.052 | 118,519 | -350 | 0.00% | 6,050,573 |
| 2014-04-03 | 2014-04-01 | 49.220 | 118,869 | -3,494 | 0.00% | 5,850,739 |
| 2014-04-02 | 2014-03-31 | 48.419 | 122,363 | -2,796 | 0.00% | 5,924,670 |
| 2014-04-01 | 2014-03-28 | 47.961 | 125,159 | -699 | 0.00% | 6,002,743 |
| 2014-03-28 | 2014-03-26 | 47.389 | 125,858 | -699 | 0.00% | 5,964,236 |
| 2014-03-27 | 2014-03-25 | 46.931 | 126,557 | -4,193 | 0.00% | 5,939,415 |
| 2014-03-26 | 2014-03-24 | 46.530 | 130,750 | +1,048 | 0.00% | 6,083,814 |
| 2014-03-21 | 2014-03-19 | 46.759 | 129,702 | -952 | 0.00% | 6,064,743 |
| 2014-03-19 | 2014-03-17 | 46.759 | 130,654 | -70 | 0.00% | 6,109,258 |
| 2014-03-12 | 2014-03-10 | 47.503 | 130,724 | +349 | 0.00% | 6,209,793 |
| 2014-03-06 | 2014-03-04 | 47.732 | 130,375 | +3,495 | 0.00% | 6,223,061 |
| 2014-03-03 | 2014-02-27 | 48.190 | 126,880 | -699 | 0.00% | 6,114,331 |
| 2014-02-28 | 2014-02-26 | 47.331 | 127,579 | -3,494 | 0.00% | 6,038,490 |
| 2014-02-27 | 2014-02-25 | 46.645 | 131,073 | -2,447 | 0.00% | 6,113,846 |
| 2014-02-26 | 2014-02-24 | 46.244 | 133,520 | +1,748 | 0.00% | 6,174,494 |
| 2014-02-20 | 2014-02-18 | 45.958 | 131,772 | +2,446 | 0.00% | 6,055,951 |
| 2014-02-14 | 2014-02-12 | 45.672 | 129,326 | +699 | 0.00% | 5,906,530 |
| 2014-02-12 | 2014-02-10 | 43.955 | 128,627 | +349 | 0.00% | 5,653,756 |
| 2014-02-10 | 2014-02-06 | 45.042 | 128,278 | -4,193 | 0.00% | 5,777,907 |
| 2014-02-07 | 2014-02-05 | 44.641 | 132,471 | +2,446 | 0.00% | 5,913,697 |
| 2014-02-06 | 2014-02-04 | 45.157 | 130,025 | +2,795 | 0.00% | 5,871,479 |
| 2014-02-05 | 2014-01-30 | 45.729 | 127,230 | -2,096 | 0.00% | 5,818,084 |
| 2014-01-29 | 2014-01-27 | 46.473 | 129,326 | +699 | 0.00% | 6,010,153 |
| 2014-01-28 | 2014-01-24 | 47.217 | 128,627 | +699 | 0.00% | 6,073,370 |
| 2014-01-27 | 2014-01-23 | 48.590 | 127,928 | +10,134 | 0.00% | 6,216,085 |
| 2014-01-24 | 2014-01-22 | 48.648 | 117,794 | -3,495 | 0.00% | 5,730,411 |
| 2014-01-23 | 2014-01-21 | 48.648 | 121,289 | +1,747 | 0.00% | 5,900,435 |
| 2014-01-21 | 2014-01-17 | 49.220 | 119,542 | +3,495 | 0.00% | 5,883,864 |
| 2014-01-20 | 2014-01-16 | 48.819 | 116,047 | +349 | 0.00% | 5,665,348 |
| 2014-01-17 | 2014-01-15 | 48.705 | 115,698 | +3,145 | 0.00% | 5,635,067 |
| 2014-01-16 | 2014-01-14 | 48.877 | 112,553 | +1,748 | 0.00% | 5,501,215 |
| 2014-01-15 | 2014-01-13 | 49.106 | 110,805 | +699 | 0.00% | 5,441,145 |
| 2014-01-13 | 2014-01-09 | 49.106 | 110,106 | +1,397 | 0.00% | 5,406,820 |
| 2014-01-10 | 2014-01-08 | 49.277 | 108,709 | +1,398 | 0.00% | 5,356,885 |
| 2014-01-02 | 2013-12-27 | 50.994 | 107,311 | +1,747 | 0.00% | 5,472,246 |
| 2013-12-30 | 2013-12-24 | 50.594 | 105,564 | +2,097 | 0.00% | 5,340,867 |
| 2013-12-18 | 2013-12-16 | 51.109 | 103,467 | +1,398 | 0.00% | 5,288,067 |
| 2013-12-16 | 2013-12-12 | 51.338 | 102,069 | +3,494 | 0.00% | 5,239,984 |
| 2013-11-28 | 2013-11-26 | 52.540 | 98,575 | -1,048 | 0.00% | 5,179,086 |
| 2013-11-25 | 2013-11-21 | 52.196 | 99,623 | -3,494 | 0.00% | 5,199,937 |
| 2013-11-20 | 2013-11-18 | 52.024 | 103,117 | -2,796 | 0.00% | 5,364,606 |
| 2013-11-18 | 2013-11-14 | 51.166 | 105,913 | +349 | 0.00% | 5,419,141 |
| 2013-11-15 | 2013-11-13 | 51.280 | 105,564 | +1,049 | 0.00% | 5,413,368 |
| 2013-11-14 | 2013-11-12 | 51.681 | 104,515 | +1,048 | 0.00% | 5,401,446 |
| 2013-11-08 | 2013-11-06 | 51.738 | 103,467 | +699 | 0.00% | 5,353,206 |
| 2013-10-31 | 2013-10-29 | 51.567 | 102,768 | +1,048 | 0.00% | 5,299,396 |
| 2013-10-29 | 2013-10-25 | 51.509 | 101,720 | +2,796 | 0.00% | 5,239,532 |
| 2013-10-28 | 2013-10-24 | 51.796 | 98,924 | +3,320 | 0.00% | 5,123,821 |
| 2013-10-25 | 2013-10-23 | 51.967 | 95,604 | +699 | 0.00% | 4,968,274 |
| 2013-10-18 | 2013-10-16 | 52.311 | 94,905 | +2,096 | 0.00% | 4,964,539 |
| 2013-10-15 | 2013-10-10 | 52.368 | 92,809 | +699 | 0.00% | 4,860,208 |
| 2013-10-10 | 2013-10-08 | 52.883 | 92,110 | +699 | 0.00% | 4,871,048 |
| 2013-10-07 | 2013-10-03 | 53.398 | 91,411 | -699 | 0.00% | 4,881,168 |
| 2013-10-02 | 2013-09-27 | 53.341 | 92,110 | -1,747 | 0.00% | 4,913,222 |
| 2013-09-30 | 2013-09-26 | 53.169 | 93,857 | -349 | 0.00% | 4,990,293 |
| 2013-09-27 | 2013-09-25 | 52.997 | 94,206 | -1,748 | 0.00% | 4,992,674 |
| 2013-09-25 | 2013-09-23 | 52.597 | 95,954 | +1,049 | 0.00% | 5,046,872 |
| 2013-09-24 | 2013-09-19 | 52.940 | 94,905 | -699 | 0.00% | 5,024,288 |
| 2013-09-23 | 2013-09-18 | 52.711 | 95,604 | -1,049 | 0.00% | 5,039,406 |
| 2013-09-16 | 2013-09-12 | 52.481 | 96,653 | +631 | 0.00% | 5,072,465 |
| 2013-09-13 | 2013-09-11 | 52.078 | 96,022 | +1,388 | 0.00% | 5,000,627 |
| 2013-09-12 | 2013-09-10 | 52.596 | 94,634 | +1,042 | 0.00% | 4,977,408 |
| 2013-09-11 | 2013-09-09 | 52.712 | 93,592 | +2,430 | 0.00% | 4,933,386 |
| 2013-09-09 | 2013-09-05 | 53.403 | 91,162 | +347 | 0.00% | 4,868,317 |
| 2013-09-06 | 2013-09-04 | 52.654 | 90,815 | +1,042 | 0.00% | 4,781,774 |
| 2013-09-03 | 2013-08-30 | 51.617 | 89,773 | +5,207 | 0.00% | 4,633,819 |
| 2013-08-30 | 2013-08-28 | 51.675 | 84,566 | +4,071 | 0.00% | 4,369,920 |
| 2013-08-28 | 2013-08-26 | 53.230 | 80,495 | +3,472 | 0.00% | 4,284,757 |
| 2013-08-26 | 2013-08-22 | 53.576 | 77,023 | +4,513 | 0.00% | 4,126,565 |
| 2013-08-23 | 2013-08-21 | 55.189 | 72,510 | +694 | 0.00% | 4,001,739 |
| 2013-08-22 | 2013-08-20 | 56.341 | 71,816 | +1,389 | 0.00% | 4,046,182 |
| 2013-08-21 | 2013-08-19 | 58.184 | 70,427 | +1,042 | 0.00% | 4,097,754 |
| 2013-08-15 | 2013-08-12 | 58.616 | 69,385 | -1,042 | 0.00% | 4,067,104 |
| 2013-08-05 | 2013-08-01 | 58.184 | 70,427 | -2,083 | 0.00% | 4,097,754 |
| 2013-08-01 | 2013-07-30 | 57.378 | 72,510 | -10,670 | 0.00% | 4,160,471 |
| 2013-07-30 | 2013-07-26 | 57.436 | 83,180 | -3,472 | 0.00% | 4,777,485 |
| 2013-07-29 | 2013-07-25 | 57.090 | 86,652 | -6,943 | 0.00% | 4,946,950 |
| 2013-07-26 | 2013-07-24 | 57.032 | 93,595 | -694 | 0.00% | 5,337,933 |
| 2013-07-25 | 2013-07-23 | 56.802 | 94,289 | -3,472 | 0.00% | 5,355,786 |
| 2013-07-24 | 2013-07-22 | 55.246 | 97,761 | +10,670 | 0.00% | 5,400,942 |
| 2013-07-23 | 2013-07-19 | 54.843 | 87,091 | -8,680 | 0.00% | 4,776,343 |
| 2013-07-22 | 2013-07-18 | 55.477 | 95,771 | +348 | 0.00% | 5,313,071 |
| 2013-07-19 | 2013-07-17 | 55.650 | 95,423 | +1,041 | 0.00% | 5,310,256 |
| 2013-07-17 | 2013-07-15 | 55.880 | 94,382 | +695 | 0.00% | 5,274,074 |
| 2013-07-15 | 2013-07-11 | 57.147 | 93,687 | -1,067 | 0.00% | 5,353,975 |
| 2013-07-12 | 2013-07-10 | 56.053 | 94,754 | -695 | 0.00% | 5,311,237 |
| 2013-07-09 | 2013-07-05 | 56.226 | 95,449 | +1,067 | 0.00% | 5,366,690 |
| 2013-07-04 | 2013-07-02 | 54.267 | 94,382 | +695 | 0.00% | 5,121,833 |
| 2013-07-02 | 2013-06-27 | 55.016 | 93,687 | +1,041 | 0.00% | 5,154,280 |
| 2013-06-28 | 2013-06-26 | 53.979 | 92,646 | +8,332 | 0.00% | 5,000,939 |
| 2013-06-27 | 2013-06-25 | 53.633 | 84,314 | -694 | 0.00% | 4,522,043 |
| 2013-06-25 | 2013-06-21 | 53.172 | 85,008 | +1,041 | 0.00% | 4,520,087 |
| 2013-06-24 | 2013-06-20 | 53.172 | 83,967 | +9,433 | 0.00% | 4,464,735 |
| 2013-06-17 | 2013-06-13 | 52.596 | 74,534 | +694 | 0.00% | 3,920,221 |
| 2013-06-14 | 2013-06-11 | 54.037 | 73,840 | -347 | 0.00% | 3,990,064 |
| 2013-06-13 | 2013-06-10 | 54.901 | 74,187 | +1,736 | 0.00% | 4,072,921 |
| 2013-06-11 | 2013-06-07 | 54.670 | 72,451 | +2,430 | 0.00% | 3,960,918 |
| 2013-06-10 | 2013-06-06 | 69.175 | 70,021 | +10,068 | 0.00% | 4,843,723 |
| 2013-06-07 | 2013-06-05 | 70.136 | 59,953 | +9,153 | 0.00% | 4,204,867 |
| 2013-06-04 | 2013-05-31 | 70.456 | 50,800 | +625 | 0.00% | 3,579,181 |
| 2013-06-03 | 2013-05-30 | 70.456 | 50,175 | +624 | 0.00% | 3,535,145 |
| 2013-05-31 | 2013-05-29 | 73.178 | 49,551 | +625 | 0.00% | 3,626,067 |
| 2013-05-30 | 2013-05-28 | 73.819 | 48,926 | -2,498 | 0.00% | 3,611,668 |
| 2013-05-29 | 2013-05-27 | 73.979 | 51,424 | +3,434 | 0.00% | 3,804,303 |
| 2013-05-28 | 2013-05-24 | 74.299 | 47,990 | -936 | 0.00% | 3,565,627 |
| 2013-05-24 | 2013-05-22 | 75.100 | 48,926 | +1,561 | 0.00% | 3,674,344 |
| 2013-05-15 | 2013-05-13 | 75.100 | 47,365 | +624 | 0.00% | 3,557,113 |
| 2013-04-29 | 2013-04-25 | 74.299 | 46,741 | +625 | 0.00% | 3,472,827 |
| 2013-04-23 | 2013-04-19 | 73.819 | 46,116 | -625 | 0.00% | 3,404,237 |
| 2013-04-19 | 2013-04-17 | 72.218 | 46,741 | +625 | 0.00% | 3,375,528 |
| 2013-04-16 | 2013-04-12 | 73.178 | 46,116 | -1,874 | 0.00% | 3,374,699 |
| 2013-03-26 | 2013-03-22 | 71.097 | 47,990 | -624 | 0.00% | 3,411,937 |
| 2013-03-25 | 2013-03-21 | 71.257 | 48,614 | -2,561 | 0.00% | 3,464,085 |
| 2013-03-22 | 2013-03-20 | 70.937 | 51,175 | +2,498 | 0.00% | 3,630,185 |
| 2013-03-19 | 2013-03-15 | 71.417 | 48,677 | -1,561 | 0.00% | 3,476,369 |
| 2013-03-13 | 2013-03-11 | 71.577 | 50,238 | -4,371 | 0.00% | 3,595,896 |
| 2013-02-22 | 2013-02-20 | 70.616 | 54,609 | -1,562 | 0.00% | 3,856,293 |
| 2013-02-15 | 2013-02-08 | 68.535 | 56,171 | +1,562 | 0.00% | 3,849,667 |
| 2013-02-14 | 2013-02-07 | 68.855 | 54,609 | +4,371 | 0.00% | 3,760,104 |
| 2013-02-06 | 2013-02-04 | 71.257 | 50,238 | -984 | 0.00% | 3,579,807 |
| 2013-02-01 | 2013-01-30 | 70.777 | 51,222 | -4,371 | 0.00% | 3,625,317 |
| 2013-01-31 | 2013-01-29 | 70.296 | 55,593 | -625 | 0.00% | 3,907,976 |
| 2013-01-30 | 2013-01-28 | 69.015 | 56,218 | -936 | 0.00% | 3,879,894 |
| 2013-01-17 | 2013-01-15 | 67.734 | 57,154 | +1,873 | 0.00% | 3,871,277 |
| 2013-01-15 | 2013-01-11 | 67.734 | 55,281 | +1,561 | 0.00% | 3,744,411 |
| 2013-01-10 | 2013-01-08 | 68.054 | 53,720 | +313 | 0.00% | 3,655,882 |
| 2013-01-09 | 2013-01-07 | 67.574 | 53,407 | +1,873 | 0.00% | 3,608,925 |
| 2012-12-27 | 2012-12-20 | 66.933 | 51,534 | +937 | 0.00% | 3,449,351 |
| 2012-12-19 | 2012-12-17 | 66.933 | 50,597 | -187 | 0.00% | 3,386,634 |
| 2012-12-18 | 2012-12-14 | 68.054 | 50,784 | +187 | 0.00% | 3,456,074 |
| 2012-11-28 | 2012-11-26 | 67.094 | 50,597 | -4,043 | 0.00% | 3,394,736 |
| 2012-11-26 | 2012-11-22 | 65.973 | 54,640 | -312 | 0.00% | 3,604,750 |
| 2012-11-13 | 2012-11-09 | 64.211 | 54,952 | +312 | 0.00% | 3,528,540 |
| 2012-11-05 | 2012-11-01 | 65.012 | 54,640 | +313 | 0.00% | 3,552,253 |
| 2012-10-31 | 2012-10-29 | 65.492 | 54,327 | -191 | 0.00% | 3,558,003 |
| 2012-10-30 | 2012-10-26 | 65.492 | 54,518 | -989 | 0.00% | 3,570,512 |
| 2012-10-26 | 2012-10-24 | 65.813 | 55,507 | -968 | 0.00% | 3,653,060 |
| 2012-10-05 | 2012-10-03 | 64.051 | 56,475 | -312 | 0.00% | 3,617,291 |
| 2012-10-04 | 2012-09-28 | 62.962 | 56,787 | -3,435 | 0.00% | 3,575,441 |
| 2012-10-03 | 2012-09-27 | 62.642 | 60,222 | -3,372 | 0.00% | 3,772,430 |
| 2012-09-21 | 2012-09-19 | 61.938 | 63,594 | -313 | 0.00% | 3,938,854 |
| 2012-09-11 | 2012-09-07 | 59.310 | 63,907 | +413 | 0.00% | 3,790,308 |
| 2012-08-22 | 2012-08-20 | 59.632 | 63,494 | -3,156 | 0.00% | 3,786,279 |
| 2012-08-14 | 2012-08-10 | 58.407 | 66,650 | +3,156 | 0.00% | 3,892,840 |
| 2012-08-08 | 2012-08-06 | 57.763 | 63,494 | +310 | 0.00% | 3,667,574 |
| 2012-08-03 | 2012-08-01 | 57.569 | 63,184 | -5,584 | 0.00% | 3,637,448 |
| 2012-08-02 | 2012-07-31 | 57.891 | 68,768 | -1,272 | 0.00% | 3,981,080 |
| 2012-08-01 | 2012-07-30 | 57.247 | 70,040 | -311 | 0.00% | 4,009,565 |
| 2012-07-30 | 2012-07-26 | 56.473 | 70,351 | -620 | 0.00% | 3,972,945 |
| 2012-07-24 | 2012-07-20 | 57.440 | 70,971 | -3,413 | 0.00% | 4,076,588 |
| 2012-07-16 | 2012-07-12 | 55.506 | 74,384 | +931 | 0.00% | 4,128,772 |
| 2012-07-06 | 2012-07-04 | 54.668 | 73,453 | -3,413 | 0.00% | 4,015,537 |
| 2012-06-21 | 2012-06-19 | 52.927 | 76,866 | +6,339 | 0.00% | 4,068,325 |
| 2012-06-19 | 2012-06-15 | 53.379 | 70,527 | -1,551 | 0.00% | 3,764,644 |
| 2012-06-18 | 2012-06-14 | 52.476 | 72,078 | +3,103 | 0.00% | 3,782,381 |
| 2012-06-15 | 2012-06-13 | 52.025 | 68,975 | +620 | 0.00% | 3,588,421 |
| 2012-06-13 | 2012-06-11 | 52.670 | 68,355 | +931 | 0.00% | 3,600,232 |
| 2012-06-12 | 2012-06-08 | 52.025 | 67,424 | +620 | 0.00% | 3,507,731 |
| 2012-06-11 | 2012-06-07 | 53.250 | 66,804 | +3,413 | 0.00% | 3,557,302 |
| 2012-06-08 | 2012-06-06 | 67.063 | 63,391 | +310 | 0.00% | 4,251,218 |
| 2012-06-07 | 2012-06-05 | 66.773 | 63,081 | +6,990 | 0.00% | 4,212,134 |
| 2012-05-31 | 2012-05-29 | 66.483 | 56,091 | +552 | 0.00% | 3,729,122 |
| 2012-05-30 | 2012-05-28 | 66.411 | 55,539 | -552 | 0.00% | 3,688,396 |
| 2012-05-29 | 2012-05-25 | 66.411 | 56,091 | +552 | 0.00% | 3,725,055 |
| 2012-05-24 | 2012-05-22 | 67.861 | 55,539 | +2,758 | 0.00% | 3,768,929 |
| 2012-05-21 | 2012-05-17 | 65.976 | 52,781 | +1,380 | 0.00% | 3,482,275 |
| 2012-05-18 | 2012-05-16 | 66.483 | 51,401 | +4,414 | 0.00% | 3,417,314 |
| 2012-05-16 | 2012-05-14 | 67.933 | 46,987 | +275 | 0.00% | 3,191,989 |
| 2012-04-17 | 2012-04-13 | 73.226 | 46,712 | -8,737 | 0.00% | 3,420,534 |
| 2012-03-27 | 2012-03-23 | 72.864 | 55,449 | +2,207 | 0.00% | 4,040,209 |
| 2012-03-23 | 2012-03-21 | 73.589 | 53,242 | -334 | 0.00% | 3,918,000 |
| 2012-03-22 | 2012-03-20 | 72.501 | 53,576 | -276 | 0.00% | 3,884,314 |
| 2012-03-15 | 2012-03-13 | 71.848 | 53,852 | +8,186 | 0.00% | 3,869,185 |
| 2012-03-07 | 2012-03-05 | 71.413 | 45,666 | -276 | 0.00% | 3,261,168 |
| 2012-02-27 | 2012-02-23 | 68.948 | 45,942 | -1,379 | 0.00% | 3,167,630 |
| 2012-01-06 | 2012-01-04 | 65.468 | 47,321 | -552 | 0.00% | 3,098,030 |
| 2011-11-10 | 2011-11-08 | 65.686 | 47,873 | -1,379 | 0.00% | 3,144,582 |
| 2011-11-08 | 2011-11-04 | 65.033 | 49,252 | -552 | 0.00% | 3,203,025 |
| 2011-10-20 | 2011-10-18 | 60.611 | 49,804 | +1,379 | 0.00% | 3,018,662 |
| 2011-10-19 | 2011-10-17 | 61.626 | 48,425 | +1,104 | 0.00% | 2,984,232 |
| 2011-10-18 | 2011-10-14 | 61.553 | 47,321 | -1,655 | 0.00% | 2,912,766 |
| 2011-10-14 | 2011-10-12 | 61.336 | 48,976 | +3,034 | 0.00% | 3,003,985 |
| 2011-10-13 | 2011-10-11 | 61.046 | 45,942 | +828 | 0.00% | 2,804,568 |
| 2011-10-11 | 2011-10-07 | 61.626 | 45,114 | +1,544 | 0.00% | 2,780,189 |
| 2011-10-03 | 2011-09-28 | 63.366 | 43,570 | +276 | 0.00% | 2,760,851 |
| 2011-09-27 | 2011-09-23 | 66.266 | 43,294 | -1,931 | 0.00% | 2,868,917 |
| 2011-09-26 | 2011-09-22 | 66.193 | 45,225 | +1,931 | 0.00% | 2,993,597 |
| 2011-09-15 | 2011-09-12 | 66.483 | 43,294 | -3,174 | 0.00% | 2,878,333 |
| 2011-09-14 | 2011-09-09 | 68.371 | 46,468 | -1,380 | 0.00% | 3,177,075 |
| 2011-09-12 | 2011-09-08 | 68.225 | 47,848 | +307 | 0.00% | 3,264,445 |
| 2011-08-19 | 2011-08-17 | 64.212 | 47,541 | -9,100 | 0.00% | 3,052,706 |
| 2011-08-18 | 2011-08-16 | 62.899 | 56,641 | +6,633 | 0.00% | 3,562,641 |
| 2011-08-10 | 2011-08-08 | 63.774 | 50,008 | +1,644 | 0.00% | 3,189,223 |
| 2011-08-09 | 2011-08-05 | 63.628 | 48,364 | +275 | 0.00% | 3,077,320 |
| 2011-08-04 | 2011-08-02 | 68.298 | 48,089 | -553 | 0.00% | 3,284,396 |
| 2011-08-02 | 2011-07-29 | 69.612 | 48,642 | -274 | 0.00% | 3,386,053 |
| 2011-07-04 | 2011-06-29 | 63.336 | 48,916 | -274 | 0.00% | 3,098,165 |
| 2011-06-29 | 2011-06-27 | 63.336 | 49,190 | +1,370 | 0.00% | 3,115,520 |
| 2011-06-27 | 2011-06-23 | 63.263 | 47,820 | +274 | 0.00% | 3,025,259 |
| 2011-06-23 | 2011-06-21 | 63.118 | 47,546 | -274 | 0.00% | 3,000,986 |
| 2011-06-22 | 2011-06-20 | 62.826 | 47,820 | +274 | 0.00% | 3,004,323 |
| 2011-06-21 | 2011-06-17 | 62.972 | 47,546 | +274 | 0.00% | 2,994,048 |
| 2011-06-20 | 2011-06-16 | 63.701 | 47,272 | -2,466 | 0.00% | 3,011,287 |
| 2011-06-15 | 2011-06-13 | 63.774 | 49,738 | +822 | 0.00% | 3,172,004 |
| 2011-06-14 | 2011-06-10 | 63.409 | 48,916 | +274 | 0.00% | 3,101,735 |
| 2011-06-13 | 2011-06-09 | 63.847 | 48,642 | -274 | 0.00% | 3,105,656 |
| 2011-06-07 | 2011-06-02 | 65.671 | 48,916 | +4,472 | 0.00% | 3,212,383 |
| 2011-05-30 | 2011-05-26 | 64.358 | 44,444 | -274 | 0.00% | 2,860,327 |
| 2011-05-23 | 2011-05-19 | 79.355 | 44,718 | +5,776 | 0.00% | 3,548,595 |
| 2011-05-03 | 2011-04-28 | 78.380 | 38,942 | -985 | 0.00% | 3,052,285 |
| 2011-04-27 | 2011-04-21 | 77.893 | 39,927 | +492 | 0.00% | 3,110,032 |
| 2011-04-26 | 2011-04-20 | 77.162 | 39,435 | -615 | 0.00% | 3,042,881 |
| 2011-04-06 | 2011-04-01 | 76.675 | 40,050 | -1,724 | 0.00% | 3,070,818 |
| 2011-03-31 | 2011-03-29 | 75.213 | 41,774 | +1,724 | 0.00% | 3,141,930 |
| 2011-03-30 | 2011-03-28 | 75.700 | 40,050 | -145 | 0.00% | 3,031,782 |
| 2011-03-28 | 2011-03-24 | 73.913 | 40,195 | -1,231 | 0.00% | 2,970,934 |
| 2011-03-22 | 2011-03-18 | 73.182 | 41,426 | +1,231 | 0.00% | 3,031,638 |
| 2011-03-18 | 2011-03-16 | 73.182 | 40,195 | -493 | 0.00% | 2,941,551 |
| 2011-03-17 | 2011-03-15 | 71.314 | 40,688 | -1,428 | 0.00% | 2,901,619 |
| 2011-03-11 | 2011-03-09 | 73.994 | 42,116 | -1,723 | 0.00% | 3,116,341 |
| 2011-03-10 | 2011-03-08 | 73.832 | 43,839 | +492 | 0.00% | 3,236,712 |
| 2011-02-18 | 2011-02-16 | 71.151 | 43,347 | -246 | 0.00% | 3,084,201 |
| 2011-02-17 | 2011-02-15 | 70.583 | 43,593 | +739 | 0.00% | 3,076,919 |
| 2011-02-16 | 2011-02-14 | 69.608 | 42,854 | +2,462 | 0.00% | 2,982,989 |
| 2011-02-14 | 2011-02-10 | 70.583 | 40,392 | +1,231 | 0.00% | 2,850,983 |
| 2011-02-11 | 2011-02-09 | 71.395 | 39,161 | +373 | 0.00% | 2,795,903 |
| 2011-01-27 | 2011-01-25 | 72.776 | 38,788 | +493 | 0.00% | 2,822,831 |
| 2011-01-25 | 2011-01-21 | 73.344 | 38,295 | +1,723 | 0.00% | 2,808,726 |
| 2011-01-18 | 2011-01-14 | 73.263 | 36,572 | -4,924 | 0.00% | 2,679,383 |
| 2011-01-17 | 2011-01-13 | 73.751 | 41,496 | +246 | 0.00% | 3,060,353 |
| 2011-01-13 | 2011-01-11 | 74.157 | 41,250 | +246 | 0.00% | 3,058,963 |
| 2011-01-11 | 2011-01-07 | 73.994 | 41,004 | +246 | 0.00% | 3,034,060 |
| 2011-01-10 | 2011-01-06 | 73.994 | 40,758 | +5,910 | 0.00% | 3,015,857 |
| 2011-01-07 | 2011-01-05 | 75.050 | 34,848 | +1,376 | 0.00% | 2,615,347 |
| 2011-01-06 | 2011-01-04 | 75.131 | 33,472 | +492 | 0.00% | 2,514,797 |
| 2010-12-29 | 2010-12-24 | 75.131 | 32,980 | +493 | 0.00% | 2,477,832 |
| 2010-10-22 | 2010-10-20 | 77.487 | 32,487 | +1,301 | 0.00% | 2,517,315 |
| 2010-10-15 | 2010-10-13 | 78.137 | 31,186 | +739 | 0.00% | 2,436,768 |
| 2010-10-05 | 2010-09-30 | 80.256 | 30,447 | +187 | 0.00% | 2,443,554 |
| 2010-09-15 | 2010-09-13 | 80.011 | 30,260 | -244 | 0.00% | 2,421,127 |
| 2010-09-09 | 2010-09-07 | 79.766 | 30,504 | +5 | 0.00% | 2,433,170 |
| 2010-09-06 | 2010-09-02 | 77.722 | 30,499 | -309 | 0.00% | 2,370,457 |
| 2010-08-13 | 2010-08-11 | 78.785 | 30,808 | -734 | 0.00% | 2,427,205 |
| 2010-08-09 | 2010-08-05 | 79.030 | 31,542 | +734 | 0.00% | 2,492,766 |
| 2010-08-05 | 2010-08-03 | 79.357 | 30,808 | +245 | 0.00% | 2,444,830 |
| 2010-08-04 | 2010-08-02 | 79.684 | 30,563 | +734 | 0.00% | 2,435,379 |
| 2010-07-13 | 2010-07-09 | 81.564 | 29,829 | -2,447 | 0.00% | 2,432,961 |
| 2010-07-09 | 2010-07-07 | 81.400 | 32,276 | -1,224 | 0.00% | 2,627,271 |
| 2010-07-07 | 2010-07-05 | 80.338 | 33,500 | -244 | 0.00% | 2,691,313 |
| 2010-07-06 | 2010-07-02 | 79.684 | 33,744 | -734 | 0.00% | 2,688,853 |
| 2010-07-05 | 2010-06-30 | 79.030 | 34,478 | +734 | 0.00% | 2,724,799 |
| 2010-07-02 | 2010-06-29 | 78.213 | 33,744 | +308 | 0.00% | 2,639,213 |
| 2010-06-30 | 2010-06-28 | 78.376 | 33,436 | -1,224 | 0.00% | 2,620,588 |
| 2010-06-24 | 2010-06-22 | 78.703 | 34,660 | -734 | 0.00% | 2,727,851 |
| 2010-06-23 | 2010-06-21 | 78.458 | 35,394 | +490 | 0.00% | 2,776,942 |
| 2010-06-09 | 2010-06-07 | 70.939 | 34,904 | +489 | 0.00% | 2,476,058 |
| 2010-05-31 | 2010-05-27 | 70.530 | 34,415 | +3,129 | 0.00% | 2,427,306 |
| 2010-05-14 | 2010-05-12 | 86.322 | 31,286 | +3,176 | 0.00% | 2,700,660 |
| 2010-05-13 | 2010-05-11 | 85.594 | 28,110 | -880 | 0.00% | 2,406,047 |
| 2010-05-11 | 2010-05-07 | 85.867 | 28,990 | -440 | 0.00% | 2,489,281 |
| 2010-05-06 | 2010-05-04 | 85.685 | 29,430 | +660 | 0.00% | 2,521,708 |
| 2010-05-04 | 2010-04-30 | 86.413 | 28,770 | +220 | 0.00% | 2,486,091 |
| 2010-04-30 | 2010-04-28 | 88.778 | 28,550 | +1,539 | 0.00% | 2,534,601 |
| 2010-04-26 | 2010-04-22 | 93.235 | 27,011 | -220 | 0.00% | 2,518,362 |
| 2010-04-14 | 2010-04-12 | 95.509 | 27,231 | -440 | 0.00% | 2,600,797 |
| 2010-04-12 | 2010-04-08 | 90.233 | 27,671 | +880 | 0.00% | 2,496,837 |
| 2010-04-08 | 2010-04-01 | 90.051 | 26,791 | -220 | 0.00% | 2,412,558 |
| 2010-03-29 | 2010-03-25 | 85.412 | 27,011 | +440 | 0.00% | 2,307,065 |
| 2010-03-19 | 2010-03-17 | 87.959 | 26,571 | -2,639 | 0.00% | 2,337,158 |
| 2010-03-11 | 2010-03-09 | 83.684 | 29,210 | -440 | 0.00% | 2,444,404 |
| 2010-02-24 | 2010-02-22 | 78.954 | 29,650 | +880 | 0.00% | 2,340,982 |
| 2010-02-19 | 2010-02-17 | 78.044 | 28,770 | +2,638 | 0.00% | 2,245,333 |
| 2010-02-09 | 2010-02-05 | 73.860 | 26,132 | +220 | 0.00% | 1,930,111 |
| 2010-01-25 | 2010-01-21 | 82.774 | 25,912 | -1,319 | 0.00% | 2,144,845 |
| 2010-01-22 | 2010-01-20 | 83.138 | 27,231 | +220 | 0.00% | 2,263,932 |
| 2010-01-21 | 2010-01-19 | 84.048 | 27,011 | +1,319 | 0.00% | 2,270,211 |
| 2010-01-06 | 2010-01-04 | 89.323 | 25,692 | -483 | 0.00% | 2,294,896 |
| 2009-10-15 | 2009-10-13 | 88.778 | 26,175 | -220 | 0.00% | 2,323,754 |
| 2009-10-06 | 2009-10-02 | 88.596 | 26,395 | +162 | 0.00% | 2,338,483 |
| 2009-10-05 | 2009-09-30 | 89.602 | 26,233 | -147 | 0.00% | 2,350,541 |
| 2009-10-02 | 2009-09-29 | 87.131 | 26,380 | +147 | 0.00% | 2,298,524 |
| 2009-09-28 | 2009-09-24 | 86.948 | 26,233 | -176 | 0.00% | 2,280,913 |
| 2009-09-25 | 2009-09-23 | 88.870 | 26,409 | +176 | 0.00% | 2,346,975 |
| 2009-09-04 | 2009-09-02 | 79.535 | 26,233 | -437 | 0.00% | 2,086,436 |
| 2009-09-01 | 2009-08-28 | 78.711 | 26,670 | -218 | 0.00% | 2,099,224 |
| 2009-06-29 | 2009-06-25 | 75.050 | 26,888 | -656 | 0.00% | 2,017,946 |
| 2009-05-29 | 2009-05-26 | 69.742 | 27,544 | -218 | 0.00% | 1,920,964 |
| 2009-05-18 | 2009-05-14 | 71.115 | 27,762 | -1,312 | 0.00% | 1,974,281 |
| 2009-05-15 | 2009-05-13 | 71.389 | 29,074 | +1,312 | 0.00% | 2,075,566 |
| 2009-05-14 | 2009-05-12 | 70.199 | 27,762 | -656 | 0.00% | 1,948,872 |
| 2009-05-12 | 2009-05-08 | 67.911 | 28,418 | -1,093 | 0.00% | 1,929,899 |
| 2009-05-11 | 2009-05-07 | 67.270 | 29,511 | +1,093 | 0.00% | 1,985,219 |
| 2009-05-08 | 2009-05-06 | 69.101 | 28,418 | -3,846 | 0.00% | 1,963,712 |
| 2009-05-07 | 2009-05-05 | 67.728 | 32,264 | +4,065 | 0.00% | 2,185,180 |
| 2009-05-05 | 2009-04-30 | 67.425 | 28,199 | -437 | 0.00% | 1,901,310 |
| 2009-05-04 | 2009-04-29 | 65.472 | 28,636 | +24 | 0.00% | 1,874,849 |
| 2009-04-22 | 2009-04-20 | 64.170 | 28,612 | -646 | 0.00% | 1,836,025 |
| 2009-04-08 | 2009-04-06 | 59.055 | 29,258 | -215 | 0.00% | 1,727,824 |
| 2009-03-30 | 2009-03-26 | 54.963 | 29,473 | -215 | 0.00% | 1,619,918 |
| 2009-03-27 | 2009-03-25 | 55.521 | 29,688 | -1,290 | 0.00% | 1,648,301 |
| 2009-03-23 | 2009-03-19 | 51.801 | 30,978 | +1,505 | 0.00% | 1,604,685 |
| 2009-03-20 | 2009-03-18 | 53.010 | 29,473 | +1,291 | 0.00% | 1,562,358 |
| 2009-03-11 | 2009-03-09 | 50.127 | 28,182 | +215 | 0.00% | 1,412,674 |
| 2009-02-24 | 2009-02-20 | 53.661 | 27,967 | -521 | 0.00% | 1,500,731 |
| 2009-02-20 | 2009-02-18 | 56.172 | 28,488 | +646 | 0.00% | 1,600,222 |
| 2009-01-20 | 2009-01-16 | 56.916 | 27,842 | -2,151 | 0.00% | 1,584,649 |
| 2009-01-14 | 2009-01-12 | 59.241 | 29,993 | +430 | 0.00% | 1,776,808 |
| 2008-12-22 | 2008-12-18 | 57.660 | 29,563 | +2,151 | 0.00% | 1,704,596 |
| 2008-12-16 | 2008-12-12 | 59.520 | 27,412 | -2,151 | 0.00% | 1,631,556 |
| 2008-12-15 | 2008-12-11 | 59.613 | 29,563 | +2,151 | 0.00% | 1,762,332 |
| 2008-12-11 | 2008-12-09 | 58.683 | 27,412 | +430 | 0.00% | 1,608,612 |
| 2008-12-10 | 2008-12-08 | 61.380 | 26,982 | -2,796 | 0.00% | 1,656,149 |
| 2008-12-08 | 2008-12-04 | 56.079 | 29,778 | +645 | 0.00% | 1,669,914 |
| 2008-12-05 | 2008-12-03 | 57.009 | 29,133 | +2,151 | 0.00% | 1,660,837 |
| 2008-12-03 | 2008-12-01 | 61.101 | 26,982 | -2,151 | 0.00% | 1,648,621 |
| 2008-11-27 | 2008-11-25 | 62.589 | 29,133 | +645 | 0.00% | 1,823,398 |
| 2008-11-20 | 2008-11-18 | 60.450 | 28,488 | -430 | 0.00% | 1,722,093 |
| 2008-11-19 | 2008-11-17 | 62.961 | 28,918 | -430 | 0.00% | 1,820,699 |
| 2008-11-12 | 2008-11-10 | 65.286 | 29,348 | +4,301 | 0.00% | 1,916,006 |
| 2008-11-03 | 2008-10-30 | 62.961 | 25,047 | -1,075 | 0.00% | 1,576,978 |
| 2008-10-28 | 2008-10-24 | 53.010 | 26,122 | -4,075 | 0.00% | 1,384,722 |
| 2008-10-20 | 2008-10-16 | 64.635 | 30,197 | +1,290 | 0.00% | 1,951,776 |
| 2008-10-10 | 2008-10-08 | 71.610 | 28,907 | +645 | 0.00% | 2,070,022 |
| 2008-10-06 | 2008-10-02 | 83.151 | 28,262 | +193 | 0.00% | 2,350,021 |
| 2008-09-25 | 2008-09-23 | 81.466 | 28,069 | +854 | 0.00% | 2,286,663 |
| 2008-09-22 | 2008-09-18 | 84.369 | 27,215 | -640 | 0.00% | 2,296,091 |
| 2008-09-18 | 2008-09-16 | 84.556 | 27,855 | -428 | 0.00% | 2,355,303 |
| 2008-09-10 | 2008-09-08 | 83.900 | 28,283 | -2,349 | 0.00% | 2,372,954 |
| 2008-08-28 | 2008-08-26 | 82.309 | 30,632 | -214 | 0.00% | 2,521,274 |
| 2008-08-14 | 2008-08-12 | 83.900 | 30,846 | -8,560 | 0.00% | 2,587,991 |
| 2008-07-23 | 2008-07-21 | 83.807 | 39,406 | +213 | 0.00% | 3,302,488 |
| 2008-07-14 | 2008-07-10 | 83.432 | 39,193 | +214 | 0.00% | 3,269,957 |
| 2008-07-10 | 2008-07-08 | 84.369 | 38,979 | -2,136 | 0.00% | 3,288,602 |
| 2008-07-02 | 2008-06-27 | 88.770 | 41,115 | +721 | 0.00% | 3,649,762 |
| 2008-06-30 | 2008-06-26 | 89.800 | 40,394 | +7,214 | 0.00% | 3,627,366 |
| 2008-06-27 | 2008-06-25 | 90.081 | 33,180 | +214 | 0.00% | 2,988,872 |
| 2008-06-19 | 2008-06-17 | 90.268 | 32,966 | +641 | 0.00% | 2,975,769 |
| 2008-06-13 | 2008-06-11 | 90.642 | 32,325 | -1,175 | 0.00% | 2,930,015 |
| 2008-05-26 | 2008-05-22 | 89.893 | 33,500 | +2,136 | 0.00% | 3,011,424 |
| 2008-05-20 | 2008-05-16 | 91.672 | 31,364 | +3,123 | 0.00% | 2,875,213 |
| 2008-05-14 | 2008-05-09 | 93.545 | 28,241 | +2,136 | 0.00% | 2,641,809 |
| 2008-05-09 | 2008-05-07 | 92.890 | 26,105 | +1,281 | 0.00% | 2,424,886 |
| 2008-05-06 | 2008-05-02 | 120.680 | 24,824 | -854 | 0.00% | 2,995,748 |
| 2008-05-05 | 2008-04-30 | 118.599 | 25,678 | +2,566 | 0.00% | 3,045,381 |
| 2008-05-02 | 2008-04-29 | 119.379 | 23,112 | -1,346 | 0.00% | 2,759,090 |
| 2008-04-30 | 2008-04-28 | 117.558 | 24,458 | +192 | 0.00% | 2,875,246 |
| 2008-04-28 | 2008-04-24 | 115.478 | 24,266 | +4,037 | 0.00% | 2,802,185 |
| 2008-04-24 | 2008-04-22 | 117.038 | 20,229 | -576 | 0.00% | 2,367,568 |
| 2008-04-22 | 2008-04-18 | 113.657 | 20,805 | +192 | 0.00% | 2,364,638 |
| 2008-04-16 | 2008-04-14 | 111.316 | 20,613 | +384 | 0.00% | 2,294,566 |
| 2008-04-15 | 2008-04-11 | 113.397 | 20,229 | +962 | 0.00% | 2,293,911 |
| 2008-04-14 | 2008-04-10 | 112.877 | 19,267 | +1,538 | 0.00% | 2,174,800 |
| 2008-04-11 | 2008-04-09 | 113.917 | 17,729 | +961 | 0.00% | 2,019,640 |
| 2008-04-10 | 2008-04-08 | 114.177 | 16,768 | +577 | 0.00% | 1,914,526 |
| 2008-04-09 | 2008-04-07 | 116.518 | 16,191 | +192 | 0.00% | 1,886,545 |
| 2008-03-31 | 2008-03-27 | 115.998 | 15,999 | -3,268 | 0.00% | 1,855,852 |
| 2008-03-28 | 2008-03-26 | 113.657 | 19,267 | +961 | 0.00% | 2,189,834 |
| 2008-03-27 | 2008-03-25 | 114.958 | 18,306 | +290 | 0.00% | 2,104,415 |
| 2008-03-26 | 2008-03-20 | 113.397 | 18,016 | +94 | 0.00% | 2,042,963 |
| 2008-03-20 | 2008-03-18 | 114.958 | 17,922 | -384 | 0.00% | 2,060,271 |
| 2008-03-17 | 2008-03-13 | 113.397 | 18,306 | +769 | 0.00% | 2,075,848 |
| 2008-03-14 | 2008-03-12 | 118.339 | 17,537 | -134 | 0.00% | 2,075,307 |
| 2008-03-12 | 2008-03-10 | 116.778 | 17,671 | +134 | 0.00% | 2,063,588 |
| 2008-03-11 | 2008-03-07 | 113.397 | 17,537 | +1,730 | 0.00% | 1,988,645 |
| 2008-03-03 | 2008-02-28 | 120.940 | 15,807 | -19 | 0.00% | 1,911,692 |
| 2008-02-28 | 2008-02-26 | 118.599 | 15,826 | -385 | 0.00% | 1,876,945 |
| 2008-02-22 | 2008-02-20 | 111.577 | 16,211 | +385 | 0.00% | 1,808,767 |
| 2008-02-19 | 2008-02-15 | 116.258 | 15,826 | -385 | 0.00% | 1,839,900 |
| 2008-02-05 | 2008-02-01 | 113.917 | 16,211 | -576 | 0.00% | 1,846,713 |
| 2008-01-28 | 2008-01-24 | 106.115 | 16,787 | +384 | 0.00% | 1,781,348 |
| 2008-01-25 | 2008-01-23 | 112.357 | 16,403 | +577 | 0.00% | 1,842,988 |
| 2008-01-23 | 2008-01-21 | 114.437 | 15,826 | -5,191 | 0.00% | 1,811,087 |
| 2008-01-18 | 2008-01-16 | 119.899 | 21,017 | +5,768 | 0.00% | 2,519,923 |
| 2008-01-07 | 2008-01-03 | 120.159 | 15,249 | +384 | 0.00% | 1,832,310 |
| 2008-01-03 | 2007-12-31 | 124.321 | 14,865 | -192 | 0.00% | 1,848,027 |
| 2007-12-28 | 2007-12-24 | 122.760 | 15,057 | -385 | 0.00% | 1,848,400 |
| 2007-12-20 | 2007-12-18 | 117.819 | 15,442 | +962 | 0.00% | 1,819,354 |
| 2007-12-17 | 2007-12-13 | 113.917 | 14,480 | +961 | 0.00% | 1,649,523 |
| 2007-12-12 | 2007-12-10 | 115.738 | 13,519 | +1,345 | 0.00% | 1,564,661 |
| 2007-12-11 | 2007-12-07 | 117.558 | 12,174 | +385 | 0.00% | 1,431,157 |
| 2007-12-10 | 2007-12-06 | 125.101 | 11,789 | -2,499 | 0.00% | 1,474,815 |
| 2007-12-07 | 2007-12-05 | 123.801 | 14,288 | -769 | 0.00% | 1,768,862 |
| 2007-12-05 | 2007-12-03 | 123.280 | 15,057 | -404 | 0.00% | 1,856,232 |
| 2007-12-03 | 2007-11-29 | 120.940 | 15,461 | -577 | 0.00% | 1,869,847 |
| 2007-11-28 | 2007-11-26 | 112.877 | 16,038 | -2,307 | 0.00% | 1,810,321 |
| 2007-11-27 | 2007-11-23 | 107.155 | 18,345 | +769 | 0.00% | 1,965,760 |
| 2007-11-23 | 2007-11-21 | 108.716 | 17,576 | +3,269 | 0.00% | 1,910,785 |
| 2007-11-20 | 2007-11-16 | 112.097 | 14,307 | +192 | 0.00% | 1,603,768 |
| 2007-11-19 | 2007-11-15 | 117.558 | 14,115 | +1,538 | 0.00% | 1,659,338 |
| 2007-11-16 | 2007-11-14 | 123.020 | 12,577 | -2,346 | 0.00% | 1,547,226 |
| 2007-11-15 | 2007-11-13 | 120.419 | 14,923 | -2,114 | 0.00% | 1,797,019 |
| 2007-11-14 | 2007-11-12 | 118.339 | 17,037 | -1,769 | 0.00% | 2,016,137 |
| 2007-11-12 | 2007-11-08 | 112.357 | 18,806 | -308 | 0.00% | 2,112,982 |
| 2007-11-09 | 2007-11-07 | 107.675 | 19,114 | -2,883 | 0.00% | 2,058,105 |
| 2007-11-08 | 2007-11-06 | 102.057 | 21,997 | +2,883 | 0.00% | 2,244,957 |
| 2007-11-01 | 2007-10-30 | 108.195 | 19,114 | -403 | 0.00% | 2,068,047 |
| 2007-10-31 | 2007-10-29 | 106.635 | 19,517 | -385 | 0.00% | 2,081,194 |
| 2007-10-16 | 2007-10-12 | 100.601 | 19,902 | +1,923 | 0.00% | 2,002,160 |
| 2007-10-12 | 2007-10-10 | 100.809 | 17,979 | -769 | 0.00% | 1,812,445 |
| 2007-10-09 | 2007-10-05 | 103.847 | 18,748 | +116 | 0.00% | 1,946,920 |
| 2007-10-08 | 2007-10-04 | 104.056 | 18,632 | -764 | 0.00% | 1,938,775 |
| 2007-10-05 | 2007-10-03 | 103.219 | 19,396 | +764 | 0.00% | 2,002,030 |
| 2007-10-04 | 2007-10-02 | 94.739 | 18,632 | -1,910 | 0.00% | 1,765,182 |
| 2007-10-03 | 2007-09-28 | 94.739 | 20,542 | +1,910 | 0.00% | 1,946,134 |
| 2007-10-02 | 2007-09-27 | 95.158 | 18,632 | +764 | 0.00% | 1,772,984 |
| 2007-09-28 | 2007-09-25 | 94.635 | 17,868 | -1,910 | 0.00% | 1,690,931 |
| 2007-09-27 | 2007-09-24 | 94.949 | 19,778 | +1,910 | 0.00% | 1,877,894 |
| 2007-09-21 | 2007-09-19 | 95.263 | 17,868 | -1,910 | 0.00% | 1,702,154 |
| 2007-09-20 | 2007-09-18 | 94.006 | 19,778 | +573 | 0.00% | 1,859,260 |
| 2007-09-18 | 2007-09-14 | 95.053 | 19,205 | -382 | 0.00% | 1,825,499 |
| 2007-09-12 | 2007-09-10 | 94.635 | 19,587 | +1,910 | 0.00% | 1,853,608 |
| 2007-08-28 | 2007-08-24 | 93.483 | 17,677 | -2,101 | 0.00% | 1,652,500 |
| 2007-08-24 | 2007-08-22 | 92.960 | 19,778 | -8,062 | 0.00% | 1,838,556 |
| 2007-08-22 | 2007-08-20 | 89.505 | 27,840 | +382 | 0.00% | 2,491,821 |
| 2007-08-17 | 2007-08-15 | 92.017 | 27,458 | -1,911 | 0.00% | 2,526,616 |
| 2007-08-16 | 2007-08-14 | 94.006 | 29,369 | +1,911 | 0.00% | 2,760,876 |
| 2007-08-14 | 2007-08-10 | 93.692 | 27,458 | -191 | 0.00% | 2,572,607 |
| 2007-08-02 | 2007-07-31 | 95.681 | 27,649 | -956 | 0.00% | 2,645,496 |
| 2007-08-01 | 2007-07-30 | 95.367 | 28,605 | +7,833 | 0.00% | 2,727,984 |
| 2007-07-25 | 2007-07-23 | 97.461 | 20,772 | -354 | 0.00% | 2,024,461 |
| 2007-07-23 | 2007-07-19 | 95.681 | 21,126 | +354 | 0.00% | 2,021,366 |
| 2007-07-20 | 2007-07-18 | 94.739 | 20,772 | +956 | 0.00% | 1,967,924 |
| 2007-07-18 | 2007-07-16 | 95.891 | 19,816 | -3,821 | 0.00% | 1,900,172 |
| 2007-07-17 | 2007-07-13 | 99.241 | 23,637 | +3,821 | 0.00% | 2,345,752 |
| 2007-07-13 | 2007-07-11 | 92.332 | 19,816 | -421 | 0.00% | 1,829,642 |
| 2007-07-09 | 2007-07-05 | 87.935 | 20,237 | -10,434 | 0.00% | 1,779,536 |
| 2007-06-29 | 2007-06-27 | 86.574 | 30,671 | -1,643 | 0.00% | 2,655,308 |
| 2007-06-26 | 2007-06-22 | 85.527 | 32,314 | 0.00% | 2,763,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy