History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 23,638,977 | +0 | 0.13% | 164,527,280 |
| 2025-10-13 | 2025-10-09 | 6.840 | 23,638,977 | +0 | 0.13% | 161,690,603 |
| 2025-10-10 | 2025-10-08 | 6.780 | 23,638,977 | +1,000,000 | 0.13% | 160,272,264 |
| 2025-10-09 | 2025-10-06 | 6.750 | 22,638,977 | -12,000 | 0.12% | 152,813,095 |
| 2025-10-08 | 2025-10-03 | 6.780 | 22,650,977 | +12,000 | 0.12% | 153,573,624 |
| 2025-10-03 | 2025-09-30 | 6.760 | 22,638,977 | -906 | 0.12% | 153,039,485 |
| 2025-10-02 | 2025-09-29 | 6.820 | 22,639,883 | +906 | 0.12% | 154,404,002 |
| 2025-09-29 | 2025-09-25 | 6.770 | 22,638,977 | -199 | 0.12% | 153,265,874 |
| 2025-09-26 | 2025-09-24 | 6.800 | 22,639,176 | +199 | 0.12% | 153,946,397 |
| 2025-09-23 | 2025-09-19 | 6.890 | 22,638,977 | +2,000,000 | 0.12% | 155,982,552 |
| 2025-09-02 | 2025-08-29 | 7.131 | 20,638,977 | +351,302 | 0.11% | 147,184,497 |
| 2025-08-22 | 2025-08-20 | 7.162 | 20,287,675 | -9,830 | 0.11% | 145,298,396 |
| 2025-08-21 | 2025-08-19 | 7.162 | 20,297,505 | +9,830 | 0.11% | 145,368,798 |
| 2025-08-11 | 2025-08-07 | 7.162 | 20,287,675 | -527,860 | 0.11% | 145,298,396 |
| 2025-08-08 | 2025-08-06 | 7.050 | 20,815,535 | +527,860 | 0.11% | 146,749,522 |
| 2025-07-29 | 2025-07-25 | 7.070 | 20,287,675 | +294,893 | 0.11% | 143,440,888 |
| 2025-07-28 | 2025-07-24 | 7.111 | 19,992,782 | +1,965,958 | 0.11% | 142,169,452 |
| 2025-07-25 | 2025-07-23 | 7.121 | 18,026,824 | +2,948,936 | 0.10% | 128,372,838 |
| 2025-07-17 | 2025-07-15 | 6.908 | 15,077,888 | +491,489 | 0.08% | 104,151,654 |
| 2025-07-08 | 2025-07-04 | 6.806 | 14,586,399 | +294,894 | 0.08% | 99,272,758 |
| 2025-06-27 | 2025-06-25 | 6.796 | 14,291,505 | -491,489 | 0.08% | 97,120,366 |
| 2025-06-26 | 2025-06-24 | 6.775 | 14,782,994 | -982,979 | 0.08% | 100,159,584 |
| 2025-06-20 | 2025-06-18 | 6.755 | 15,765,973 | +982,979 | 0.09% | 106,498,806 |
| 2025-06-11 | 2025-06-09 | 6.836 | 14,782,994 | +1,965,957 | 0.08% | 101,061,923 |
| 2025-06-06 | 2025-06-04 | 7.309 | 12,817,037 | +148,204 | 0.07% | 93,686,009 |
| 2025-06-05 | 2025-06-03 | 7.394 | 12,668,833 | +270,984 | 0.07% | 93,668,644 |
| 2025-06-04 | 2025-06-02 | 7.288 | 12,397,849 | +146 | 0.07% | 90,361,175 |
| 2025-06-02 | 2025-05-29 | 7.320 | 12,397,703 | +950,819 | 0.07% | 90,751,281 |
| 2025-05-28 | 2025-05-26 | 7.299 | 11,446,884 | -9,508 | 0.06% | 83,550,499 |
| 2025-05-27 | 2025-05-23 | 7.331 | 11,456,392 | +484,917 | 0.06% | 83,981,367 |
| 2025-04-22 | 2025-04-16 | 7.194 | 10,971,475 | -59,901 | 0.06% | 78,926,604 |
| 2025-04-17 | 2025-04-15 | 7.089 | 11,031,376 | +59,901 | 0.06% | 78,197,322 |
| 2025-04-16 | 2025-04-14 | 7.068 | 10,971,475 | +2,852,456 | 0.06% | 77,541,926 |
| 2025-04-10 | 2025-04-08 | 6.836 | 8,119,019 | -44,688 | 0.05% | 55,503,352 |
| 2025-04-09 | 2025-04-07 | 6.857 | 8,163,707 | +995,507 | 0.05% | 55,980,568 |
| 2025-04-08 | 2025-04-03 | 7.257 | 7,168,200 | +475,409 | 0.04% | 52,018,940 |
| 2025-04-07 | 2025-04-02 | 7.152 | 6,692,791 | +457,344 | 0.04% | 47,865,045 |
| 2025-04-02 | 2025-03-31 | 7.036 | 6,235,447 | +700,753 | 0.04% | 43,872,866 |
| 2025-04-01 | 2025-03-28 | 7.036 | 5,534,694 | +250,066 | 0.03% | 38,942,338 |
| 2025-03-26 | 2025-03-24 | 7.015 | 5,284,628 | +985,048 | 0.03% | 37,071,704 |
| 2025-03-18 | 2025-03-14 | 6.678 | 4,299,580 | -107,443 | 0.02% | 28,714,553 |
| 2025-03-17 | 2025-03-13 | 6.731 | 4,407,023 | +107,443 | 0.02% | 29,663,855 |
| 2025-03-11 | 2025-03-07 | 6.573 | 4,299,580 | -475,410 | 0.02% | 28,262,355 |
| 2025-03-05 | 2025-03-03 | 6.468 | 4,774,990 | +950,819 | 0.03% | 30,885,162 |
| 2025-02-25 | 2025-02-21 | 6.373 | 3,824,171 | -17,115 | 0.02% | 24,373,182 |
| 2025-02-24 | 2025-02-20 | 6.373 | 3,841,286 | +2,869,571 | 0.02% | 24,482,263 |
| 2025-02-21 | 2025-02-19 | 6.437 | 971,715 | -553,376 | 0.01% | 6,254,500 |
| 2025-02-20 | 2025-02-18 | 6.479 | 1,525,091 | +553,376 | 0.01% | 9,880,496 |
| 2025-02-18 | 2025-02-14 | 6.394 | 971,715 | +950,819 | 0.01% | 6,213,621 |
| 2025-02-07 | 2025-02-05 | 6.237 | 20,896 | -606,622 | 0.00% | 130,323 |
| 2025-02-06 | 2025-02-04 | 6.258 | 627,518 | +606,622 | 0.00% | 3,926,860 |
| 2025-02-05 | 2025-02-03 | 6.258 | 20,896 | -951 | 0.00% | 130,762 |
| 2025-02-04 | 2025-01-28 | 6.279 | 21,847 | +951 | 0.00% | 137,173 |
| 2025-02-03 | 2025-01-24 | 6.247 | 20,896 | -1,249,109 | 0.00% | 130,542 |
| 2025-01-27 | 2025-01-23 | 6.226 | 1,270,005 | +1,249,109 | 0.01% | 7,907,322 |
| 2025-01-24 | 2025-01-22 | 6.268 | 20,896 | -625,639 | 0.00% | 130,982 |
| 2025-01-23 | 2025-01-21 | 6.405 | 646,535 | +625,639 | 0.00% | 4,141,061 |
| 2025-01-15 | 2025-01-13 | 6.205 | 20,896 | -655,114 | 0.00% | 129,663 |
| 2025-01-14 | 2025-01-10 | 6.300 | 676,010 | +655,114 | 0.00% | 4,258,751 |
| 2024-12-19 | 2024-12-17 | 6.405 | 20,896 | -57,049 | 0.00% | 133,839 |
| 2024-12-18 | 2024-12-16 | 6.405 | 77,945 | -285,246 | 0.00% | 499,238 |
| 2024-12-17 | 2024-12-13 | 6.363 | 363,191 | +342,295 | 0.00% | 2,310,962 |
| 2024-12-11 | 2024-12-09 | 6.258 | 20,896 | -569,541 | 0.00% | 130,762 |
| 2024-12-10 | 2024-12-06 | 6.237 | 590,437 | +569,541 | 0.00% | 3,682,397 |
| 2024-11-26 | 2024-11-22 | 6.205 | 20,896 | -12,361 | 0.00% | 129,663 |
| 2024-11-25 | 2024-11-21 | 6.300 | 33,257 | -19,967 | 0.00% | 209,514 |
| 2024-11-22 | 2024-11-20 | 6.268 | 53,224 | +32,328 | 0.00% | 333,623 |
| 2024-11-19 | 2024-11-15 | 6.331 | 20,896 | -38,033 | 0.00% | 132,301 |
| 2024-11-18 | 2024-11-14 | 6.300 | 58,929 | +38,033 | 0.00% | 371,243 |
| 2024-11-13 | 2024-11-11 | 6.416 | 20,896 | -774,917 | 0.00% | 134,059 |
| 2024-11-12 | 2024-11-08 | 6.394 | 795,813 | +774,917 | 0.00% | 5,088,818 |
| 2024-10-15 | 2024-10-10 | 6.531 | 20,896 | -12,361 | 0.00% | 136,476 |
| 2024-10-14 | 2024-10-09 | 6.500 | 33,257 | +12,361 | 0.00% | 216,159 |
| 2024-10-07 | 2024-10-03 | 6.794 | 20,896 | -219 | 0.00% | 141,970 |
| 2024-10-04 | 2024-10-02 | 6.878 | 21,115 | -4,535 | 0.00% | 145,235 |
| 2024-10-03 | 2024-09-30 | 6.731 | 25,650 | -340,393 | 0.00% | 172,651 |
| 2024-10-02 | 2024-09-27 | 6.941 | 366,043 | +345,147 | 0.00% | 2,540,846 |
| 2024-09-20 | 2024-09-17 | 6.805 | 20,896 | -575,245 | 0.00% | 142,190 |
| 2024-09-19 | 2024-09-16 | 6.636 | 596,141 | +312,819 | 0.00% | 3,956,222 |
| 2024-09-17 | 2024-09-13 | 6.542 | 283,322 | +262,426 | 0.00% | 1,853,416 |
| 2024-08-29 | 2024-08-27 | 6.860 | 20,896 | +393 | 0.00% | 143,348 |
| 2024-08-19 | 2024-08-15 | 7.042 | 20,503 | -1,212,816 | 0.00% | 144,388 |
| 2024-08-16 | 2024-08-14 | 7.074 | 1,233,319 | -370,375 | 0.01% | 8,725,051 |
| 2024-08-15 | 2024-08-13 | 7.085 | 1,603,694 | +370,375 | 0.01% | 11,362,440 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,233,319 | -387,168 | 0.01% | 8,275,579 |
| 2024-07-12 | 2024-07-10 | 6.581 | 1,620,487 | +371,309 | 0.01% | 10,665,042 |
| 2024-07-11 | 2024-07-09 | 6.517 | 1,249,178 | +15,859 | 0.01% | 8,140,977 |
| 2024-06-28 | 2024-06-26 | 6.292 | 1,233,319 | +932,935 | 0.01% | 7,760,008 |
| 2024-06-27 | 2024-06-25 | 6.238 | 300,384 | +279,881 | 0.00% | 1,873,909 |
| 2024-06-06 | 2024-06-04 | 6.882 | 20,503 | +769 | 0.00% | 141,112 |
| 2024-05-20 | 2024-05-16 | 7.205 | 19,734 | -80,814 | 0.00% | 142,192 |
| 2024-05-17 | 2024-05-14 | 7.083 | 100,548 | +80,814 | 0.00% | 712,177 |
| 2024-05-16 | 2024-05-13 | 7.038 | 19,734 | -682 | 0.00% | 138,896 |
| 2024-05-09 | 2024-05-07 | 6.860 | 20,416 | +682 | 0.00% | 140,058 |
| 2024-01-10 | 2024-01-08 | 6.526 | 19,734 | -7,379 | 0.00% | 128,786 |
| 2024-01-09 | 2024-01-05 | 6.571 | 27,113 | +7,379 | 0.00% | 178,150 |
| 2023-12-20 | 2023-12-18 | 6.404 | 19,734 | -231 | 0.00% | 126,369 |
| 2023-12-19 | 2023-12-15 | 6.482 | 19,965 | +231 | 0.00% | 129,405 |
| 2023-12-04 | 2023-11-30 | 5.980 | 19,734 | -23,477 | 0.00% | 118,018 |
| 2023-12-01 | 2023-11-29 | 5.902 | 43,211 | +23,477 | 0.00% | 255,051 |
| 2023-10-05 | 2023-10-03 | 5.925 | 19,734 | -107,752 | 0.00% | 116,919 |
| 2023-10-04 | 2023-09-29 | 6.081 | 127,486 | +43,101 | 0.00% | 775,197 |
| 2023-09-29 | 2023-09-27 | 6.070 | 84,385 | +8,082 | 0.00% | 512,176 |
| 2023-09-28 | 2023-09-26 | 6.036 | 76,303 | +56,569 | 0.00% | 460,572 |
| 2023-09-12 | 2023-09-07 | 6.337 | 19,734 | -47,590 | 0.00% | 125,050 |
| 2023-09-11 | 2023-09-06 | 6.392 | 67,324 | +47,590 | 0.00% | 430,367 |
| 2023-09-05 | 2023-08-31 | 6.426 | 19,734 | -44,896 | 0.00% | 126,808 |
| 2023-09-04 | 2023-08-30 | 6.426 | 64,630 | +44,896 | 0.00% | 415,305 |
| 2023-08-28 | 2023-08-24 | 6.652 | 19,734 | +406 | 0.00% | 131,269 |
| 2023-08-14 | 2023-08-10 | 7.277 | 19,328 | -259,662 | 0.00% | 140,655 |
| 2023-08-11 | 2023-08-09 | 7.277 | 278,990 | +259,662 | 0.00% | 2,030,290 |
| 2023-08-10 | 2023-08-08 | 7.220 | 19,328 | -44,852 | 0.00% | 139,557 |
| 2023-08-09 | 2023-08-07 | 7.277 | 64,180 | +44,852 | 0.00% | 467,056 |
| 2023-07-19 | 2023-07-14 | 7.414 | 19,328 | -364,091 | 0.00% | 143,293 |
| 2023-07-18 | 2023-07-13 | 7.368 | 383,419 | +364,091 | 0.00% | 2,825,128 |
| 2023-07-10 | 2023-07-06 | 7.471 | 19,328 | -14,950 | 0.00% | 144,392 |
| 2023-07-07 | 2023-07-05 | 7.641 | 34,278 | +14,950 | 0.00% | 261,923 |
| 2023-06-09 | 2023-06-07 | 8.537 | 19,328 | +612 | 0.00% | 164,996 |
| 2023-06-05 | 2023-06-01 | 8.314 | 18,716 | -161,809 | 0.00% | 155,596 |
| 2023-06-02 | 2023-05-31 | 8.290 | 180,525 | +161,809 | 0.00% | 1,496,557 |
| 2023-05-11 | 2023-05-09 | 8.983 | 18,716 | -51,098 | 0.00% | 168,122 |
| 2023-05-10 | 2023-05-08 | 8.454 | 69,814 | +51,098 | 0.00% | 590,237 |
| 2023-04-11 | 2023-04-04 | 8.043 | 18,716 | -28,955 | 0.00% | 150,541 |
| 2023-04-06 | 2023-04-03 | 8.043 | 47,671 | +28,955 | 0.00% | 383,439 |
| 2023-04-04 | 2023-03-31 | 8.114 | 18,716 | -60,466 | 0.00% | 151,860 |
| 2023-04-03 | 2023-03-30 | 8.137 | 79,182 | +60,466 | 0.00% | 644,334 |
| 2023-01-17 | 2023-01-13 | 9.006 | 18,716 | -231,642 | 0.00% | 168,562 |
| 2023-01-16 | 2023-01-12 | 9.006 | 250,358 | -2,454,385 | 0.00% | 2,254,801 |
| 2023-01-13 | 2023-01-11 | 8.971 | 2,704,743 | +2,686,027 | 0.02% | 24,264,462 |
| 2023-01-10 | 2023-01-06 | 8.959 | 18,716 | -35,768 | 0.00% | 167,683 |
| 2023-01-09 | 2023-01-05 | 8.936 | 54,484 | +35,768 | 0.00% | 486,861 |
| 2022-12-21 | 2022-12-19 | 8.607 | 18,716 | -2,555 | 0.00% | 161,090 |
| 2022-12-20 | 2022-12-16 | 8.736 | 21,271 | +2,555 | 0.00% | 185,828 |
| 2022-12-12 | 2022-12-08 | 8.055 | 18,716 | -13,626 | 0.00% | 150,761 |
| 2022-12-09 | 2022-12-07 | 8.055 | 32,342 | +13,626 | 0.00% | 260,521 |
| 2022-11-15 | 2022-11-11 | 7.585 | 18,716 | -624 | 0.00% | 141,970 |
| 2022-11-11 | 2022-11-09 | 7.445 | 19,340 | -20,694 | 0.00% | 143,978 |
| 2022-11-10 | 2022-11-08 | 7.492 | 40,034 | -913,794 | 0.00% | 299,917 |
| 2022-11-09 | 2022-11-07 | 7.480 | 953,828 | +935,085 | 0.01% | 7,134,455 |
| 2022-11-02 | 2022-10-31 | 7.116 | 18,743 | +27 | 0.00% | 133,371 |
| 2022-10-28 | 2022-10-26 | 7.386 | 18,716 | -138,815 | 0.00% | 138,234 |
| 2022-10-27 | 2022-10-25 | 7.163 | 157,531 | +138,815 | 0.00% | 1,128,359 |
| 2022-10-11 | 2022-10-07 | 8.243 | 18,716 | -355,980 | 0.00% | 154,277 |
| 2022-10-10 | 2022-10-06 | 8.360 | 374,696 | +355,980 | 0.00% | 3,132,639 |
| 2022-10-05 | 2022-09-30 | 8.126 | 18,716 | -1,579,766 | 0.00% | 152,079 |
| 2022-10-03 | 2022-09-29 | 8.079 | 1,598,482 | +1,579,766 | 0.01% | 12,913,605 |
| 2022-09-30 | 2022-09-28 | 7.985 | 18,716 | -14,478 | 0.00% | 149,442 |
| 2022-09-29 | 2022-09-27 | 8.302 | 33,194 | +14,478 | 0.00% | 275,569 |
| 2022-09-07 | 2022-09-05 | 8.736 | 18,716 | -118,376 | 0.00% | 163,507 |
| 2022-09-06 | 2022-09-02 | 8.818 | 137,092 | +118,376 | 0.00% | 1,208,936 |
| 2022-09-05 | 2022-09-01 | 8.830 | 18,716 | -54,504 | 0.00% | 165,265 |
| 2022-09-02 | 2022-08-31 | 9.243 | 73,220 | +54,504 | 0.00% | 676,799 |
| 2022-09-01 | 2022-08-30 | 9.291 | 18,716 | +290 | 0.00% | 173,892 |
| 2022-08-18 | 2022-08-16 | 9.840 | 18,426 | -10,062 | 0.00% | 181,307 |
| 2022-08-17 | 2022-08-15 | 9.875 | 28,488 | +10,062 | 0.00% | 281,333 |
| 2022-07-12 | 2022-07-08 | 10.198 | 18,426 | -14,254 | 0.00% | 187,900 |
| 2022-07-11 | 2022-07-07 | 10.126 | 32,680 | +14,254 | 0.00% | 330,916 |
| 2022-07-08 | 2022-07-06 | 10.019 | 18,426 | -1,677 | 0.00% | 184,603 |
| 2022-07-07 | 2022-07-05 | 10.209 | 20,103 | -23,477 | 0.00% | 205,241 |
| 2022-07-06 | 2022-07-04 | 10.054 | 43,580 | +25,154 | 0.00% | 438,171 |
| 2022-06-13 | 2022-06-09 | 10.186 | 18,426 | -6,666 | 0.00% | 187,680 |
| 2022-06-10 | 2022-06-08 | 10.162 | 25,092 | +6,666 | 0.00% | 254,978 |
| 2022-06-08 | 2022-06-06 | 10.992 | 18,426 | +472 | 0.00% | 202,543 |
| 2022-05-30 | 2022-05-26 | 10.539 | 17,954 | -817 | 0.00% | 189,223 |
| 2022-05-27 | 2022-05-25 | 10.601 | 18,771 | +817 | 0.00% | 198,982 |
| 2022-05-23 | 2022-05-19 | 10.270 | 17,954 | -115,189 | 0.00% | 184,388 |
| 2022-05-20 | 2022-05-18 | 10.405 | 133,143 | +115,189 | 0.00% | 1,385,309 |
| 2022-05-16 | 2022-05-12 | 10.221 | 17,954 | -817 | 0.00% | 183,509 |
| 2022-05-13 | 2022-05-11 | 10.282 | 18,771 | +817 | 0.00% | 193,008 |
| 2022-05-04 | 2022-04-29 | 10.637 | 17,954 | -14,705 | 0.00% | 190,981 |
| 2022-04-29 | 2022-04-27 | 10.601 | 32,659 | -1,634 | 0.00% | 346,203 |
| 2022-04-28 | 2022-04-26 | 10.772 | 34,293 | -140,514 | 0.00% | 369,401 |
| 2022-04-27 | 2022-04-25 | 10.845 | 174,807 | +58,820 | 0.00% | 1,895,841 |
| 2022-04-26 | 2022-04-22 | 10.968 | 115,987 | +98,033 | 0.00% | 1,272,116 |
| 2022-04-08 | 2022-04-06 | 11.347 | 17,954 | -7,352 | 0.00% | 203,728 |
| 2022-04-07 | 2022-04-04 | 11.604 | 25,306 | -79,282 | 0.00% | 293,658 |
| 2022-04-06 | 2022-04-01 | 11.568 | 104,588 | -442,132 | 0.00% | 1,209,827 |
| 2022-04-04 | 2022-03-31 | 11.617 | 546,720 | +528,560 | 0.00% | 6,350,979 |
| 2022-04-01 | 2022-03-30 | 11.702 | 18,160 | -58,003 | 0.00% | 212,512 |
| 2022-03-31 | 2022-03-29 | 11.776 | 76,163 | +58,003 | 0.00% | 896,868 |
| 2022-03-30 | 2022-03-28 | 11.714 | 18,160 | -7,352 | 0.00% | 212,734 |
| 2022-03-29 | 2022-03-25 | 11.898 | 25,512 | +7,352 | 0.00% | 303,543 |
| 2022-03-25 | 2022-03-23 | 11.739 | 18,160 | -36,762 | 0.00% | 213,179 |
| 2022-03-24 | 2022-03-22 | 12.216 | 54,922 | +36,762 | 0.00% | 670,944 |
| 2022-03-01 | 2022-02-25 | 14.542 | 18,160 | -15,522 | 0.00% | 264,084 |
| 2022-02-28 | 2022-02-24 | 14.518 | 33,682 | +15,522 | 0.00% | 488,981 |
| 2022-02-10 | 2022-02-08 | 14.836 | 18,160 | -98,850 | 0.00% | 269,419 |
| 2022-02-09 | 2022-02-07 | 14.811 | 117,010 | +92,315 | 0.00% | 1,733,077 |
| 2022-02-08 | 2022-02-04 | 14.885 | 24,695 | +6,535 | 0.00% | 367,580 |
| 2022-02-07 | 2022-01-31 | 14.689 | 18,160 | -223,842 | 0.00% | 266,751 |
| 2022-02-04 | 2022-01-27 | 14.811 | 242,002 | +223,842 | 0.00% | 3,584,378 |
| 2022-01-19 | 2022-01-17 | 14.885 | 18,160 | -68,623 | 0.00% | 270,308 |
| 2022-01-18 | 2022-01-14 | 14.860 | 86,783 | +68,623 | 0.00% | 1,289,623 |
| 2022-01-14 | 2022-01-12 | 14.689 | 18,160 | +206 | 0.00% | 266,751 |
| 2022-01-13 | 2022-01-11 | 14.738 | 17,954 | -12,254 | 0.00% | 264,604 |
| 2022-01-12 | 2022-01-10 | 14.811 | 30,208 | +12,254 | 0.00% | 447,421 |
| 2021-12-17 | 2021-12-15 | 14.469 | 17,954 | -6,535 | 0.00% | 259,770 |
| 2021-12-16 | 2021-12-14 | 14.346 | 24,489 | -33,495 | 0.00% | 351,324 |
| 2021-12-15 | 2021-12-13 | 14.371 | 57,984 | +40,030 | 0.00% | 833,270 |
| 2021-12-06 | 2021-12-02 | 14.444 | 17,954 | -1,634 | 0.00% | 259,330 |
| 2021-12-03 | 2021-12-01 | 14.248 | 19,588 | +1,634 | 0.00% | 279,095 |
| 2021-11-24 | 2021-11-22 | 14.273 | 17,954 | -4,902 | 0.00% | 256,253 |
| 2021-11-23 | 2021-11-19 | 14.297 | 22,856 | +4,902 | 0.00% | 326,778 |
| 2021-10-25 | 2021-10-21 | 14.224 | 17,954 | -13,888 | 0.00% | 255,374 |
| 2021-10-19 | 2021-10-15 | 14.101 | 31,842 | -165,839 | 0.00% | 449,016 |
| 2021-10-18 | 2021-10-12 | 14.199 | 197,681 | +179,727 | 0.00% | 2,806,935 |
| 2021-09-23 | 2021-09-20 | 14.860 | 17,954 | -838,998 | 0.00% | 266,802 |
| 2021-09-21 | 2021-09-17 | 15.056 | 856,952 | +838,998 | 0.01% | 12,902,417 |
| 2021-09-14 | 2021-09-10 | 15.325 | 17,954 | -10,620 | 0.00% | 275,153 |
| 2021-09-13 | 2021-09-09 | 15.301 | 28,574 | +10,620 | 0.00% | 437,210 |
| 2021-09-02 | 2021-08-31 | 15.474 | 17,954 | +172 | 0.00% | 277,812 |
| 2021-08-27 | 2021-08-25 | 15.548 | 17,782 | -159,397 | 0.00% | 276,469 |
| 2021-08-26 | 2021-08-24 | 15.572 | 177,179 | +159,397 | 0.00% | 2,759,105 |
| 2021-08-16 | 2021-08-12 | 15.696 | 17,782 | -4,855 | 0.00% | 279,106 |
| 2021-08-13 | 2021-08-11 | 15.474 | 22,637 | +4,855 | 0.00% | 350,275 |
| 2021-08-06 | 2021-08-04 | 16.289 | 17,782 | -251,637 | 0.00% | 289,655 |
| 2021-08-05 | 2021-08-03 | 15.968 | 269,419 | +251,637 | 0.00% | 4,302,057 |
| 2021-08-04 | 2021-08-02 | 15.795 | 17,782 | -5,664 | 0.00% | 280,865 |
| 2021-08-03 | 2021-07-30 | 15.647 | 23,446 | +5,664 | 0.00% | 366,849 |
| 2021-07-06 | 2021-07-02 | 14.856 | 17,782 | -68,564 | 0.00% | 264,162 |
| 2021-07-05 | 2021-06-30 | 14.905 | 86,346 | +68,564 | 0.00% | 1,286,989 |
| 2021-06-29 | 2021-06-25 | 15.029 | 17,782 | -1,454,803 | 0.00% | 267,239 |
| 2021-06-28 | 2021-06-24 | 15.103 | 1,472,585 | +1,424,056 | 0.01% | 22,240,113 |
| 2021-06-25 | 2021-06-23 | 15.127 | 48,529 | +30,747 | 0.00% | 734,122 |
| 2021-06-23 | 2021-06-21 | 14.510 | 17,782 | -406,180 | 0.00% | 258,009 |
| 2021-06-22 | 2021-06-18 | 14.880 | 423,962 | +406,180 | 0.00% | 6,308,685 |
| 2021-06-21 | 2021-06-17 | 15.053 | 17,782 | +846 | 0.00% | 267,678 |
| 2021-06-11 | 2021-06-09 | 15.078 | 16,936 | -23,464 | 0.00% | 255,362 |
| 2021-06-10 | 2021-06-08 | 15.127 | 40,400 | +23,464 | 0.00% | 611,151 |
| 2021-06-09 | 2021-06-07 | 14.930 | 16,936 | -18,610 | 0.00% | 252,850 |
| 2021-06-08 | 2021-06-04 | 15.350 | 35,546 | +18,610 | 0.00% | 545,629 |
| 2021-06-04 | 2021-06-02 | 17.799 | 16,936 | +1,084 | 0.00% | 301,443 |
| 2021-06-01 | 2021-05-28 | 18.037 | 15,852 | -280,218 | 0.00% | 285,917 |
| 2021-05-31 | 2021-05-27 | 18.010 | 296,070 | +280,218 | 0.00% | 5,332,291 |
| 2021-04-27 | 2021-04-23 | 16.505 | 15,852 | -46,198 | 0.00% | 261,637 |
| 2021-04-26 | 2021-04-22 | 16.373 | 62,050 | +46,198 | 0.00% | 1,015,941 |
| 2021-04-09 | 2021-04-07 | 16.082 | 15,852 | -32,566 | 0.00% | 254,939 |
| 2021-04-08 | 2021-04-01 | 16.003 | 48,418 | +32,566 | 0.00% | 774,844 |
| 2021-04-07 | 2021-03-31 | 16.241 | 15,852 | -111,330 | 0.00% | 257,451 |
| 2021-04-01 | 2021-03-30 | 16.347 | 127,182 | +99,212 | 0.00% | 2,078,985 |
| 2021-03-31 | 2021-03-29 | 16.241 | 27,970 | +12,118 | 0.00% | 454,258 |
| 2021-02-24 | 2021-02-22 | 14.815 | 15,852 | -224,175 | 0.00% | 234,845 |
| 2021-02-23 | 2021-02-19 | 14.656 | 240,027 | +224,175 | 0.00% | 3,517,938 |
| 2021-02-19 | 2021-02-17 | 14.604 | 15,852 | -682 | 0.00% | 231,496 |
| 2021-02-18 | 2021-02-16 | 14.709 | 16,534 | -56,043 | 0.00% | 243,203 |
| 2021-02-17 | 2021-02-11 | 14.498 | 72,577 | +56,043 | 0.00% | 1,052,220 |
| 2021-02-03 | 2021-02-01 | 14.604 | 16,534 | -25,749 | 0.00% | 241,456 |
| 2021-02-02 | 2021-01-29 | 14.709 | 42,283 | -490,234 | 0.00% | 621,951 |
| 2021-02-01 | 2021-01-28 | 14.788 | 532,517 | +515,983 | 0.00% | 7,875,109 |
| 2021-01-29 | 2021-01-27 | 14.736 | 16,534 | -4,544 | 0.00% | 243,639 |
| 2021-01-28 | 2021-01-26 | 14.709 | 21,078 | +4,544 | 0.00% | 310,041 |
| 2021-01-25 | 2021-01-21 | 14.921 | 16,534 | -21,205 | 0.00% | 246,696 |
| 2021-01-22 | 2021-01-20 | 14.736 | 37,739 | -18,934 | 0.00% | 556,109 |
| 2021-01-21 | 2021-01-19 | 14.921 | 56,673 | +40,139 | 0.00% | 845,590 |
| 2021-01-15 | 2021-01-13 | 14.973 | 16,534 | -9,088 | 0.00% | 247,569 |
| 2021-01-14 | 2021-01-12 | 15.132 | 25,622 | +9,088 | 0.00% | 387,706 |
| 2021-01-12 | 2021-01-08 | 15.317 | 16,534 | -252,196 | 0.00% | 253,245 |
| 2021-01-11 | 2021-01-07 | 15.264 | 268,730 | +252,196 | 0.00% | 4,101,843 |
| 2021-01-07 | 2021-01-05 | 15.634 | 16,534 | +486 | 0.00% | 258,485 |
| 2021-01-05 | 2020-12-31 | 15.290 | 16,048 | -2,272 | 0.00% | 245,377 |
| 2021-01-04 | 2020-12-29 | 15.105 | 18,320 | -29,537 | 0.00% | 276,730 |
| 2020-12-30 | 2020-12-28 | 15.079 | 47,857 | +29,537 | 0.00% | 721,633 |
| 2020-12-28 | 2020-12-22 | 14.973 | 18,320 | -12,118 | 0.00% | 274,311 |
| 2020-12-23 | 2020-12-21 | 15.053 | 30,438 | +12,118 | 0.00% | 458,169 |
| 2020-12-21 | 2020-12-17 | 15.211 | 18,320 | -4,544 | 0.00% | 278,665 |
| 2020-12-18 | 2020-12-16 | 15.211 | 22,864 | +4,544 | 0.00% | 347,784 |
| 2020-12-02 | 2020-11-30 | 15.766 | 18,320 | -141,624 | 0.00% | 288,825 |
| 2020-12-01 | 2020-11-27 | 15.977 | 159,944 | +141,624 | 0.00% | 2,555,397 |
| 2020-11-30 | 2020-11-26 | 15.845 | 18,320 | -19,691 | 0.00% | 290,276 |
| 2020-11-27 | 2020-11-25 | 16.056 | 38,011 | +19,691 | 0.00% | 610,306 |
| 2020-11-26 | 2020-11-24 | 15.950 | 18,320 | -293,851 | 0.00% | 292,212 |
| 2020-11-25 | 2020-11-23 | 15.871 | 312,171 | +293,851 | 0.00% | 4,954,526 |
| 2020-11-18 | 2020-11-16 | 15.950 | 18,320 | -4,544 | 0.00% | 292,212 |
| 2020-11-17 | 2020-11-13 | 15.898 | 22,864 | +4,544 | 0.00% | 363,483 |
| 2020-11-11 | 2020-11-09 | 15.211 | 18,320 | -39,382 | 0.00% | 278,665 |
| 2020-11-10 | 2020-11-06 | 15.158 | 57,702 | +39,382 | 0.00% | 874,657 |
| 2020-11-04 | 2020-11-02 | 14.709 | 18,320 | -43,169 | 0.00% | 269,473 |
| 2020-11-03 | 2020-10-30 | 14.709 | 61,489 | +43,169 | 0.00% | 904,457 |
| 2020-10-23 | 2020-10-21 | 14.788 | 18,320 | -3,030 | 0.00% | 270,925 |
| 2020-10-22 | 2020-10-20 | 14.921 | 21,350 | +3,030 | 0.00% | 318,553 |
| 2020-10-15 | 2020-10-12 | 14.921 | 18,320 | -131,779 | 0.00% | 273,344 |
| 2020-10-14 | 2020-10-09 | 14.788 | 150,099 | +131,779 | 0.00% | 2,219,734 |
| 2020-10-07 | 2020-10-05 | 14.683 | 18,320 | -302,939 | 0.00% | 268,990 |
| 2020-10-06 | 2020-09-30 | 14.656 | 321,259 | +252,016 | 0.00% | 4,708,508 |
| 2020-10-05 | 2020-09-29 | 14.656 | 69,243 | +50,923 | 0.00% | 1,014,855 |
| 2020-09-08 | 2020-09-04 | 14.656 | 18,320 | -60,588 | 0.00% | 268,506 |
| 2020-09-07 | 2020-09-03 | 14.683 | 78,908 | +60,588 | 0.00% | 1,158,593 |
| 2020-08-31 | 2020-08-27 | 14.736 | 18,320 | +197 | 0.00% | 269,957 |
| 2020-08-07 | 2020-08-05 | 14.842 | 18,123 | -20,229 | 0.00% | 268,989 |
| 2020-08-06 | 2020-08-04 | 14.923 | 38,352 | +20,229 | 0.00% | 572,308 |
| 2020-07-30 | 2020-07-28 | 14.522 | 18,123 | +592 | 0.00% | 263,184 |
| 2020-07-28 | 2020-07-24 | 14.736 | 17,531 | -77,918 | 0.00% | 258,331 |
| 2020-07-27 | 2020-07-23 | 14.923 | 95,449 | +77,918 | 0.00% | 1,424,339 |
| 2020-07-17 | 2020-07-15 | 15.163 | 17,531 | -4,496 | 0.00% | 265,819 |
| 2020-07-16 | 2020-07-14 | 15.323 | 22,027 | +4,496 | 0.00% | 337,518 |
| 2020-07-02 | 2020-06-29 | 15.964 | 17,531 | -44,953 | 0.00% | 279,858 |
| 2020-06-30 | 2020-06-26 | 16.017 | 62,484 | +44,953 | 0.00% | 1,000,807 |
| 2020-06-26 | 2020-06-23 | 16.311 | 17,531 | -45,702 | 0.00% | 285,942 |
| 2020-06-24 | 2020-06-22 | 16.097 | 63,233 | +45,702 | 0.00% | 1,017,868 |
| 2020-06-23 | 2020-06-19 | 16.311 | 17,531 | -11,153 | 0.00% | 285,942 |
| 2020-06-22 | 2020-06-18 | 16.391 | 28,684 | +11,987 | 0.00% | 470,152 |
| 2020-06-18 | 2020-06-16 | 16.444 | 16,697 | -749 | 0.00% | 274,568 |
| 2020-06-17 | 2020-06-15 | 16.284 | 17,446 | +749 | 0.00% | 284,090 |
| 2020-06-09 | 2020-06-05 | 19.471 | 16,697 | +1,062 | 0.00% | 325,111 |
| 2020-06-03 | 2020-06-01 | 19.072 | 15,635 | -273,604 | 0.00% | 298,192 |
| 2020-06-02 | 2020-05-29 | 18.587 | 289,239 | +273,604 | 0.00% | 5,376,219 |
| 2020-05-20 | 2020-05-18 | 19.471 | 15,635 | -62,437 | 0.00% | 304,433 |
| 2020-05-19 | 2020-05-15 | 19.414 | 78,072 | +62,620 | 0.00% | 1,515,706 |
| 2020-05-18 | 2020-05-14 | 19.357 | 15,452 | -16,837 | 0.00% | 299,107 |
| 2020-05-15 | 2020-05-13 | 19.528 | 32,289 | +16,837 | 0.00% | 630,547 |
| 2020-05-06 | 2020-05-04 | 19.101 | 15,452 | -366,208 | 0.00% | 295,143 |
| 2020-05-05 | 2020-04-29 | 19.756 | 381,660 | +365,783 | 0.00% | 7,540,191 |
| 2020-05-04 | 2020-04-28 | 19.956 | 15,877 | -72,378 | 0.00% | 316,839 |
| 2020-04-29 | 2020-04-27 | 19.842 | 88,255 | +72,961 | 0.00% | 1,751,141 |
| 2020-04-23 | 2020-04-21 | 19.614 | 15,294 | -11,225 | 0.00% | 299,973 |
| 2020-04-22 | 2020-04-20 | 20.070 | 26,519 | +11,225 | 0.00% | 532,234 |
| 2020-04-07 | 2020-04-03 | 18.616 | 15,294 | -173,984 | 0.00% | 284,713 |
| 2020-04-06 | 2020-04-02 | 18.445 | 189,278 | +173,984 | 0.00% | 3,491,217 |
| 2020-03-30 | 2020-03-26 | 17.590 | 15,294 | -84,888 | 0.00% | 269,016 |
| 2020-03-27 | 2020-03-25 | 17.960 | 100,182 | +84,888 | 0.00% | 1,799,296 |
| 2020-03-26 | 2020-03-24 | 17.618 | 15,294 | -101,725 | 0.00% | 269,452 |
| 2020-03-25 | 2020-03-23 | 17.048 | 117,019 | +47,705 | 0.00% | 1,994,941 |
| 2020-03-24 | 2020-03-20 | 19.015 | 69,314 | +54,020 | 0.00% | 1,318,012 |
| 2020-03-23 | 2020-03-19 | 20.783 | 15,294 | -2,807 | 0.00% | 317,849 |
| 2020-03-20 | 2020-03-18 | 20.726 | 18,101 | +2,807 | 0.00% | 375,154 |
| 2020-03-13 | 2020-03-11 | 21.780 | 15,294 | -9,822 | 0.00% | 333,109 |
| 2020-03-12 | 2020-03-10 | 21.581 | 25,116 | +10,383 | 0.00% | 542,024 |
| 2020-02-10 | 2020-02-06 | 21.638 | 14,733 | -33,890 | 0.00% | 318,791 |
| 2020-02-07 | 2020-02-05 | 21.182 | 48,623 | +33,890 | 0.00% | 1,029,919 |
| 2020-02-04 | 2020-01-31 | 21.324 | 14,733 | -22,069 | 0.00% | 314,170 |
| 2020-02-03 | 2020-01-30 | 21.239 | 36,802 | +22,450 | 0.00% | 781,628 |
| 2020-01-31 | 2020-01-29 | 21.524 | 14,352 | -569,650 | 0.00% | 308,910 |
| 2020-01-30 | 2020-01-24 | 22.094 | 584,002 | +302,367 | 0.00% | 12,902,935 |
| 2020-01-23 | 2020-01-21 | 22.294 | 281,635 | -129,787 | 0.00% | 6,278,644 |
| 2020-01-22 | 2020-01-20 | 22.664 | 411,422 | +129,787 | 0.00% | 9,324,533 |
| 2020-01-21 | 2020-01-17 | 22.664 | 281,635 | -6,314 | 0.00% | 6,383,020 |
| 2020-01-20 | 2020-01-16 | 22.265 | 287,949 | +6,314 | 0.00% | 6,411,196 |
| 2020-01-17 | 2020-01-15 | 22.094 | 281,635 | -69,460 | 0.00% | 6,222,441 |
| 2020-01-16 | 2020-01-14 | 22.122 | 351,095 | -1,404 | 0.00% | 7,767,099 |
| 2020-01-15 | 2020-01-13 | 22.037 | 352,499 | -177,491 | 0.00% | 7,768,011 |
| 2020-01-14 | 2020-01-10 | 21.780 | 529,990 | +319,572 | 0.00% | 11,543,393 |
| 2020-01-13 | 2020-01-09 | 21.809 | 210,418 | +196,433 | 0.00% | 4,588,987 |
| 2020-01-06 | 2020-01-02 | 21.752 | 13,985 | -701,548 | 0.00% | 304,200 |
| 2020-01-03 | 2019-12-31 | 21.695 | 715,533 | +701,548 | 0.01% | 15,523,398 |
| 2019-12-27 | 2019-12-20 | 21.524 | 13,985 | -99,147 | 0.00% | 301,011 |
| 2019-12-23 | 2019-12-19 | 21.495 | 113,132 | +99,147 | 0.00% | 2,431,808 |
| 2019-12-20 | 2019-12-18 | 21.552 | 13,985 | -524 | 0.00% | 301,409 |
| 2019-12-17 | 2019-12-13 | 21.581 | 14,509 | -335,340 | 0.00% | 313,116 |
| 2019-12-16 | 2019-12-12 | 21.324 | 349,849 | -15,435 | 0.00% | 7,460,273 |
| 2019-12-13 | 2019-12-11 | 21.182 | 365,284 | -320,607 | 0.00% | 7,737,344 |
| 2019-12-12 | 2019-12-10 | 21.011 | 685,891 | +1,174 | 0.01% | 14,411,031 |
| 2019-12-11 | 2019-12-09 | 21.011 | 684,717 | +12,857 | 0.01% | 14,386,365 |
| 2019-12-10 | 2019-12-06 | 21.096 | 671,860 | +657,351 | 0.01% | 14,173,691 |
| 2019-12-09 | 2019-12-05 | 21.153 | 14,509 | -702,430 | 0.00% | 306,912 |
| 2019-12-06 | 2019-12-04 | 21.011 | 716,939 | +702,430 | 0.01% | 15,063,370 |
| 2019-11-12 | 2019-11-08 | 21.980 | 14,509 | -56,826 | 0.00% | 318,907 |
| 2019-11-11 | 2019-11-07 | 22.122 | 71,335 | +56,826 | 0.00% | 1,578,108 |
| 2019-11-07 | 2019-11-05 | 22.008 | 14,509 | -21,047 | 0.00% | 319,321 |
| 2019-11-06 | 2019-11-04 | 22.094 | 35,556 | +21,047 | 0.00% | 785,574 |
| 2019-10-29 | 2019-10-25 | 21.809 | 14,509 | -13,330 | 0.00% | 316,425 |
| 2019-10-28 | 2019-10-24 | 21.980 | 27,839 | +13,330 | 0.00% | 611,900 |
| 2019-10-25 | 2019-10-23 | 21.695 | 14,509 | -5,613 | 0.00% | 314,771 |
| 2019-10-24 | 2019-10-22 | 21.809 | 20,122 | -3,508 | 0.00% | 438,839 |
| 2019-10-23 | 2019-10-21 | 21.780 | 23,630 | +9,121 | 0.00% | 514,671 |
| 2019-10-04 | 2019-10-02 | 21.666 | 14,509 | -106,636 | 0.00% | 314,357 |
| 2019-10-03 | 2019-09-30 | 21.780 | 121,145 | -276,410 | 0.00% | 2,638,586 |
| 2019-10-02 | 2019-09-27 | 21.809 | 397,555 | +351,557 | 0.00% | 8,670,240 |
| 2019-09-30 | 2019-09-26 | 21.837 | 45,998 | -9,822 | 0.00% | 1,004,477 |
| 2019-09-27 | 2019-09-25 | 21.695 | 55,820 | +41,155 | 0.00% | 1,211,008 |
| 2019-09-26 | 2019-09-24 | 22.094 | 14,665 | +236 | 0.00% | 324,008 |
| 2019-09-17 | 2019-09-13 | 22.750 | 14,429 | -10,523 | 0.00% | 328,255 |
| 2019-09-16 | 2019-09-12 | 22.265 | 24,952 | +10,523 | 0.00% | 555,557 |
| 2019-09-13 | 2019-09-11 | 22.180 | 14,429 | -10,523 | 0.00% | 320,028 |
| 2019-09-12 | 2019-09-10 | 22.065 | 24,952 | +10,523 | 0.00% | 550,578 |
| 2019-09-10 | 2019-09-06 | 22.208 | 14,429 | +111 | 0.00% | 320,440 |
| 2019-08-30 | 2019-08-28 | 21.978 | 14,318 | -11,138 | 0.00% | 314,684 |
| 2019-08-29 | 2019-08-27 | 22.179 | 25,456 | +11,138 | 0.00% | 564,596 |
| 2019-08-15 | 2019-08-13 | 23.702 | 14,318 | -25,061 | 0.00% | 339,365 |
| 2019-08-14 | 2019-08-12 | 24.277 | 39,379 | +25,061 | 0.00% | 955,987 |
| 2019-08-09 | 2019-08-07 | 24.162 | 14,318 | -29,238 | 0.00% | 345,946 |
| 2019-08-08 | 2019-08-06 | 24.219 | 43,556 | +29,238 | 0.00% | 1,054,887 |
| 2019-08-05 | 2019-08-01 | 24.851 | 14,318 | -174 | 0.00% | 355,819 |
| 2019-08-02 | 2019-07-31 | 24.909 | 14,492 | -7,483 | 0.00% | 360,976 |
| 2019-08-01 | 2019-07-30 | 25.167 | 21,975 | +7,657 | 0.00% | 553,049 |
| 2019-07-25 | 2019-07-23 | 25.311 | 14,318 | -687 | 0.00% | 362,400 |
| 2019-07-24 | 2019-07-22 | 25.253 | 15,005 | -139,229 | 0.00% | 378,927 |
| 2019-07-18 | 2019-07-16 | 25.397 | 154,234 | +139,369 | 0.00% | 3,917,083 |
| 2019-07-16 | 2019-07-12 | 25.541 | 14,865 | -73,130 | 0.00% | 379,662 |
| 2019-06-13 | 2019-06-11 | 24.765 | 87,995 | +7,988 | 0.00% | 2,179,193 |
| 2019-06-11 | 2019-06-06 | 24.305 | 80,007 | -159,417 | 0.00% | 1,944,593 |
| 2019-06-10 | 2019-06-05 | 24.219 | 239,424 | +159,417 | 0.00% | 5,798,634 |
| 2019-06-06 | 2019-06-04 | 24.420 | 80,007 | +60 | 0.00% | 1,953,788 |
| 2019-06-04 | 2019-05-31 | 24.880 | 79,947 | +66 | 0.00% | 1,989,072 |
| 2019-05-30 | 2019-05-28 | 30.576 | 79,881 | +8,126 | 0.00% | 2,442,420 |
| 2019-04-29 | 2019-04-25 | 29.776 | 71,755 | -253,260 | 0.00% | 2,136,588 |
| 2019-04-26 | 2019-04-24 | 29.776 | 325,015 | +253,260 | 0.00% | 9,677,696 |
| 2019-04-25 | 2019-04-23 | 29.904 | 71,755 | -199 | 0.00% | 2,145,768 |
| 2019-04-24 | 2019-04-18 | 29.520 | 71,954 | +199 | 0.00% | 2,124,103 |
| 2019-04-12 | 2019-04-10 | 30.192 | 71,755 | -113,811 | 0.00% | 2,166,422 |
| 2019-04-11 | 2019-04-09 | 30.352 | 185,566 | +113,811 | 0.00% | 5,632,271 |
| 2019-04-10 | 2019-04-08 | 30.352 | 71,755 | -63,159 | 0.00% | 2,177,897 |
| 2019-04-09 | 2019-04-04 | 30.544 | 134,914 | +63,159 | 0.00% | 4,120,779 |
| 2019-04-08 | 2019-04-03 | 30.800 | 71,755 | -45,649 | 0.00% | 2,210,026 |
| 2019-04-04 | 2019-04-02 | 30.608 | 117,404 | +45,649 | 0.00% | 3,593,468 |
| 2019-03-05 | 2019-03-01 | 28.945 | 71,755 | -58,156 | 0.00% | 2,076,919 |
| 2019-03-04 | 2019-02-28 | 29.073 | 129,911 | +58,156 | 0.00% | 3,776,841 |
| 2019-03-01 | 2019-02-27 | 28.785 | 71,755 | -113,811 | 0.00% | 2,065,445 |
| 2019-02-22 | 2019-02-20 | 28.561 | 185,566 | +257 | 0.00% | 5,299,913 |
| 2019-02-21 | 2019-02-19 | 28.113 | 185,309 | -201,983 | 0.00% | 5,209,599 |
| 2019-02-20 | 2019-02-18 | 28.209 | 387,292 | +201,983 | 0.00% | 10,925,115 |
| 2019-02-14 | 2019-02-12 | 28.433 | 185,309 | -70,954 | 0.00% | 5,268,866 |
| 2019-02-13 | 2019-02-11 | 27.985 | 256,263 | +70,954 | 0.00% | 7,171,547 |
| 2019-02-12 | 2019-02-08 | 27.729 | 185,309 | -107,557 | 0.00% | 5,138,478 |
| 2019-02-11 | 2019-02-04 | 27.313 | 292,866 | +81,918 | 0.00% | 7,999,185 |
| 2019-02-08 | 2019-01-31 | 27.218 | 210,948 | -122,565 | 0.00% | 5,741,480 |
| 2019-02-01 | 2019-01-30 | 27.313 | 333,513 | +148,204 | 0.00% | 9,109,395 |
| 2019-01-29 | 2019-01-25 | 27.377 | 185,309 | +35,018 | 0.00% | 5,073,284 |
| 2019-01-28 | 2019-01-24 | 27.154 | 150,291 | -97,551 | 0.00% | 4,080,934 |
| 2019-01-25 | 2019-01-23 | 27.058 | 247,842 | +97,551 | 0.00% | 6,706,009 |
| 2019-01-22 | 2019-01-18 | 26.706 | 150,291 | -6,878 | 0.00% | 4,013,639 |
| 2019-01-21 | 2019-01-17 | 26.706 | 157,169 | +6,878 | 0.00% | 4,197,322 |
| 2019-01-17 | 2019-01-15 | 26.802 | 150,291 | +17,510 | 0.00% | 4,028,060 |
| 2019-01-16 | 2019-01-14 | 26.578 | 132,781 | -14,383 | 0.00% | 3,529,034 |
| 2019-01-15 | 2019-01-11 | 26.642 | 147,164 | +5,628 | 0.00% | 3,920,717 |
| 2019-01-14 | 2019-01-10 | 26.514 | 141,536 | +8,755 | 0.00% | 3,752,670 |
| 2019-01-11 | 2019-01-09 | 26.610 | 132,781 | +61,282 | 0.00% | 3,533,281 |
| 2019-01-04 | 2019-01-02 | 26.002 | 71,499 | -47 | 0.00% | 1,859,129 |
| 2019-01-03 | 2018-12-31 | 25.906 | 71,546 | -625 | 0.00% | 1,853,486 |
| 2018-12-27 | 2018-12-20 | 25.650 | 72,171 | -44,777 | 0.00% | 1,851,211 |
| 2018-12-21 | 2018-12-19 | 25.618 | 116,948 | +44,777 | 0.00% | 2,996,017 |
| 2018-12-20 | 2018-12-18 | 25.682 | 72,171 | -5,003 | 0.00% | 1,853,520 |
| 2018-12-19 | 2018-12-17 | 25.842 | 77,174 | +5,575 | 0.00% | 1,994,349 |
| 2018-12-06 | 2018-12-04 | 25.586 | 71,599 | -130,070 | 0.00% | 1,831,959 |
| 2018-12-05 | 2018-12-03 | 25.458 | 201,669 | +116,938 | 0.00% | 5,134,180 |
| 2018-12-04 | 2018-11-30 | 25.235 | 84,731 | -115,687 | 0.00% | 2,138,150 |
| 2018-12-03 | 2018-11-29 | 24.947 | 200,418 | -135,697 | 0.00% | 4,999,772 |
| 2018-11-30 | 2018-11-28 | 25.426 | 336,115 | +264,516 | 0.00% | 8,546,217 |
| 2018-11-29 | 2018-11-27 | 25.203 | 71,599 | -122,566 | 0.00% | 1,804,480 |
| 2018-11-28 | 2018-11-26 | 25.107 | 194,165 | +122,566 | 0.00% | 4,874,830 |
| 2018-11-05 | 2018-11-01 | 23.763 | 71,599 | -452,741 | 0.00% | 1,701,432 |
| 2018-11-02 | 2018-10-31 | 23.923 | 524,340 | +452,741 | 0.01% | 12,543,926 |
| 2018-10-29 | 2018-10-25 | 23.923 | 71,599 | -11,882 | 0.00% | 1,712,882 |
| 2018-10-26 | 2018-10-24 | 23.699 | 83,481 | +11,882 | 0.00% | 1,978,448 |
| 2018-10-24 | 2018-10-22 | 24.147 | 71,599 | -28,140 | 0.00% | 1,728,912 |
| 2018-10-23 | 2018-10-19 | 24.019 | 99,739 | +28,140 | 0.00% | 2,395,653 |
| 2018-10-15 | 2018-10-11 | 23.699 | 71,599 | -626 | 0.00% | 1,696,852 |
| 2018-10-10 | 2018-10-08 | 23.827 | 72,225 | -1,813 | 0.00% | 1,720,928 |
| 2018-10-09 | 2018-10-05 | 23.859 | 74,038 | +1,813 | 0.00% | 1,766,495 |
| 2018-10-05 | 2018-10-03 | 24.147 | 72,225 | -3,126 | 0.00% | 1,744,028 |
| 2018-10-04 | 2018-10-02 | 24.275 | 75,351 | +3,126 | 0.00% | 1,829,152 |
| 2018-10-03 | 2018-09-28 | 24.851 | 72,225 | -2,046,395 | 0.00% | 1,794,847 |
| 2018-10-02 | 2018-09-27 | 24.883 | 2,118,620 | +2,046,789 | 0.02% | 52,717,106 |
| 2018-09-21 | 2018-09-19 | 25.203 | 71,831 | -103,806 | 0.00% | 1,810,327 |
| 2018-09-20 | 2018-09-18 | 25.235 | 175,637 | -45,024 | 0.00% | 4,432,124 |
| 2018-09-19 | 2018-09-17 | 25.235 | 220,661 | +148,830 | 0.00% | 5,568,285 |
| 2018-09-11 | 2018-09-07 | 25.397 | 71,831 | +551 | 0.00% | 1,824,324 |
| 2018-09-04 | 2018-08-31 | 26.042 | 71,280 | -79,056 | 0.00% | 1,856,278 |
| 2018-09-03 | 2018-08-30 | 25.784 | 150,336 | +78,808 | 0.00% | 3,876,296 |
| 2018-08-27 | 2018-08-23 | 25.365 | 71,528 | -217,188 | 0.00% | 1,814,324 |
| 2018-08-24 | 2018-08-22 | 25.430 | 288,716 | +217,188 | 0.00% | 7,341,956 |
| 2018-08-21 | 2018-08-17 | 25.462 | 71,528 | +248 | 0.00% | 1,821,240 |
| 2018-08-13 | 2018-08-09 | 25.849 | 71,280 | -10,177 | 0.00% | 1,842,494 |
| 2018-08-06 | 2018-08-02 | 24.946 | 81,457 | -77,567 | 0.00% | 2,032,045 |
| 2018-08-03 | 2018-08-01 | 25.494 | 159,024 | -49,022 | 0.00% | 4,054,181 |
| 2018-08-02 | 2018-07-31 | 25.816 | 208,046 | +49,022 | 0.00% | 5,371,008 |
| 2018-08-01 | 2018-07-30 | 26.010 | 159,024 | -40,335 | 0.00% | 4,136,187 |
| 2018-07-24 | 2018-07-20 | 26.139 | 199,359 | -434 | 0.00% | 5,210,995 |
| 2018-07-23 | 2018-07-19 | 25.462 | 199,793 | +434 | 0.00% | 5,087,112 |
| 2018-07-20 | 2018-07-18 | 25.365 | 199,359 | -12,410 | 0.00% | 5,056,785 |
| 2018-07-19 | 2018-07-17 | 24.978 | 211,769 | -177,473 | 0.00% | 5,289,663 |
| 2018-07-18 | 2018-07-16 | 24.753 | 389,242 | +177,803 | 0.00% | 9,634,847 |
| 2018-07-05 | 2018-07-03 | 24.205 | 211,439 | -14,893 | 0.00% | 5,117,867 |
| 2018-06-28 | 2018-06-26 | 24.592 | 226,332 | -106,111 | 0.00% | 5,565,888 |
| 2018-06-27 | 2018-06-25 | 24.463 | 332,443 | +106,111 | 0.00% | 8,132,478 |
| 2018-06-26 | 2018-06-22 | 24.076 | 226,332 | -7,819 | 0.00% | 5,449,172 |
| 2018-06-22 | 2018-06-20 | 24.012 | 234,151 | +147,199 | 0.00% | 5,622,329 |
| 2018-06-14 | 2018-06-12 | 24.495 | 86,952 | -402,107 | 0.00% | 2,129,890 |
| 2018-06-12 | 2018-06-08 | 24.946 | 489,059 | -2,482 | 0.01% | 12,200,177 |
| 2018-06-11 | 2018-06-07 | 31.045 | 491,541 | +2,482 | 0.01% | 15,259,822 |
| 2018-06-08 | 2018-06-06 | 31.153 | 489,059 | +406,788 | 0.01% | 15,235,486 |
| 2018-06-06 | 2018-06-04 | 30.829 | 82,271 | +20,038 | 0.00% | 2,536,355 |
| 2018-05-30 | 2018-05-28 | 30.721 | 62,233 | -32,841 | 0.00% | 1,911,890 |
| 2018-05-23 | 2018-05-18 | 30.578 | 95,074 | +32,840 | 0.00% | 2,907,149 |
| 2018-05-08 | 2018-05-04 | 29.715 | 62,234 | -42,859 | 0.00% | 1,849,308 |
| 2018-05-04 | 2018-05-02 | 29.859 | 105,093 | +29,500 | 0.00% | 3,137,984 |
| 2018-05-03 | 2018-04-30 | 29.536 | 75,593 | +13,359 | 0.00% | 2,232,695 |
| 2018-04-17 | 2018-04-13 | 29.105 | 62,234 | -7,236 | 0.00% | 1,811,293 |
| 2018-04-16 | 2018-04-12 | 29.140 | 69,470 | +7,236 | 0.00% | 2,024,390 |
| 2018-04-11 | 2018-04-09 | 29.033 | 62,234 | -75,087 | 0.00% | 1,806,821 |
| 2018-04-10 | 2018-04-06 | 28.853 | 137,321 | +75,087 | 0.00% | 3,962,128 |
| 2018-04-04 | 2018-03-29 | 28.961 | 62,234 | -26,160 | 0.00% | 1,802,348 |
| 2018-04-03 | 2018-03-28 | 29.140 | 88,394 | +26,161 | 0.00% | 2,575,844 |
| 2018-03-23 | 2018-03-21 | 29.572 | 62,233 | -3,897 | 0.00% | 1,840,334 |
| 2018-03-22 | 2018-03-20 | 29.069 | 66,130 | +3,897 | 0.00% | 1,922,308 |
| 2018-03-09 | 2018-03-07 | 27.631 | 62,233 | -12,802 | 0.00% | 1,719,583 |
| 2018-03-08 | 2018-03-06 | 27.703 | 75,035 | +12,802 | 0.00% | 2,078,712 |
| 2018-03-06 | 2018-03-02 | 27.739 | 62,233 | +4,453 | 0.00% | 1,726,291 |
| 2018-03-05 | 2018-03-01 | 27.883 | 57,780 | -13,596 | 0.00% | 1,611,073 |
| 2018-03-02 | 2018-02-28 | 27.811 | 71,376 | -71,010 | 0.00% | 1,985,039 |
| 2018-03-01 | 2018-02-27 | 27.955 | 142,386 | +84,606 | 0.00% | 3,980,365 |
| 2018-02-23 | 2018-02-21 | 27.236 | 57,780 | -16,142 | 0.00% | 1,573,703 |
| 2018-02-09 | 2018-02-07 | 26.805 | 73,922 | -136,927 | 0.00% | 1,981,475 |
| 2018-02-08 | 2018-02-06 | 27.056 | 210,849 | +136,927 | 0.00% | 5,704,827 |
| 2018-02-05 | 2018-02-01 | 27.811 | 73,922 | -222,646 | 0.00% | 2,055,846 |
| 2018-02-02 | 2018-01-31 | 27.775 | 296,568 | +222,932 | 0.00% | 8,237,203 |
| 2018-02-01 | 2018-01-30 | 27.955 | 73,636 | -4,452 | 0.00% | 2,058,476 |
| 2018-01-31 | 2018-01-29 | 27.775 | 78,088 | +4,452 | 0.00% | 2,168,901 |
| 2018-01-30 | 2018-01-26 | 27.811 | 73,636 | -15,028 | 0.00% | 2,047,892 |
| 2018-01-22 | 2018-01-18 | 27.667 | 88,664 | -12,246 | 0.00% | 2,453,093 |
| 2018-01-19 | 2018-01-17 | 27.775 | 100,910 | +12,246 | 0.00% | 2,802,784 |
| 2018-01-15 | 2018-01-11 | 27.631 | 88,664 | -6,680 | 0.00% | 2,449,907 |
| 2018-01-11 | 2018-01-09 | 27.919 | 95,344 | -133,764 | 0.00% | 2,661,892 |
| 2018-01-05 | 2018-01-03 | 27.631 | 229,108 | +133,764 | 0.00% | 6,330,566 |
| 2018-01-03 | 2017-12-29 | 27.524 | 95,344 | -13,358 | 0.00% | 2,624,207 |
| 2018-01-02 | 2017-12-28 | 27.595 | 108,702 | -13,359 | 0.00% | 2,999,679 |
| 2017-12-29 | 2017-12-27 | 27.380 | 122,061 | +64,567 | 0.00% | 3,342,011 |
| 2017-12-19 | 2017-12-15 | 27.272 | 57,494 | -553 | 0.00% | 1,567,979 |
| 2017-12-18 | 2017-12-14 | 27.416 | 58,047 | -2,226 | 0.00% | 1,591,403 |
| 2017-12-15 | 2017-12-13 | 27.416 | 60,273 | +2,779 | 0.00% | 1,652,431 |
| 2017-12-06 | 2017-12-04 | 27.775 | 57,494 | -556 | 0.00% | 1,596,901 |
| 2017-12-05 | 2017-12-01 | 27.667 | 58,050 | +556 | 0.00% | 1,606,086 |
| 2017-10-30 | 2017-10-26 | 26.553 | 57,494 | -17,811 | 0.00% | 1,526,662 |
| 2017-10-27 | 2017-10-25 | 26.517 | 75,305 | +17,811 | 0.00% | 1,996,899 |
| 2017-09-13 | 2017-09-11 | 27.094 | 57,494 | -38,963 | 0.00% | 1,557,750 |
| 2017-09-12 | 2017-09-08 | 27.022 | 96,457 | +32,246 | 0.00% | 2,606,431 |
| 2017-09-11 | 2017-09-07 | 26.913 | 64,211 | +7,178 | 0.00% | 1,728,112 |
| 2017-09-05 | 2017-09-01 | 26.768 | 57,033 | -1,656 | 0.00% | 1,526,667 |
| 2017-09-04 | 2017-08-31 | 26.804 | 58,689 | +1,656 | 0.00% | 1,573,121 |
| 2017-08-15 | 2017-08-11 | 26.768 | 57,033 | -18,773 | 0.00% | 1,526,667 |
| 2017-08-14 | 2017-08-10 | 26.913 | 75,806 | +18,773 | 0.00% | 2,040,169 |
| 2017-07-28 | 2017-07-26 | 26.696 | 57,033 | -29,263 | 0.00% | 1,522,535 |
| 2017-07-27 | 2017-07-25 | 26.877 | 86,296 | +29,263 | 0.00% | 2,319,360 |
| 2017-07-10 | 2017-07-06 | 26.333 | 57,033 | -4,969 | 0.00% | 1,501,877 |
| 2017-07-07 | 2017-07-05 | 26.333 | 62,002 | +4,969 | 0.00% | 1,632,728 |
| 2017-07-05 | 2017-07-03 | 26.261 | 57,033 | -35,337 | 0.00% | 1,497,745 |
| 2017-07-04 | 2017-06-30 | 26.587 | 92,370 | +35,337 | 0.00% | 2,455,843 |
| 2017-07-03 | 2017-06-29 | 26.913 | 57,033 | -42,515 | 0.00% | 1,534,930 |
| 2017-06-30 | 2017-06-28 | 26.696 | 99,548 | +42,515 | 0.00% | 2,657,503 |
| 2017-06-23 | 2017-06-21 | 26.623 | 57,033 | +5,185 | 0.00% | 1,518,404 |
| 2017-06-20 | 2017-06-16 | 26.406 | 51,848 | -7,730 | 0.00% | 1,369,094 |
| 2017-06-19 | 2017-06-15 | 26.225 | 59,578 | +7,730 | 0.00% | 1,562,421 |
| 2017-06-16 | 2017-06-14 | 26.442 | 51,848 | -130,307 | 0.00% | 1,370,972 |
| 2017-06-15 | 2017-06-13 | 26.768 | 182,155 | +130,307 | 0.00% | 4,875,949 |
| 2017-06-12 | 2017-06-08 | 33.934 | 51,848 | -5,521 | 0.00% | 1,759,399 |
| 2017-06-09 | 2017-06-07 | 33.732 | 57,369 | +10,880 | 0.00% | 1,935,160 |
| 2017-05-23 | 2017-05-19 | 31.752 | 46,489 | -277,741 | 0.00% | 1,476,134 |
| 2017-05-22 | 2017-05-18 | 31.954 | 324,230 | +277,741 | 0.01% | 10,360,550 |
| 2017-05-04 | 2017-04-28 | 31.389 | 46,489 | -37,131 | 0.00% | 1,459,232 |
| 2017-05-02 | 2017-04-27 | 31.227 | 83,620 | +37,131 | 0.00% | 2,611,216 |
| 2017-04-26 | 2017-04-24 | 31.025 | 46,489 | -11,387 | 0.00% | 1,442,330 |
| 2017-04-25 | 2017-04-21 | 31.066 | 57,876 | +11,387 | 0.00% | 1,797,951 |
| 2017-03-23 | 2017-03-21 | 30.581 | 46,489 | -23,269 | 0.00% | 1,421,671 |
| 2017-03-22 | 2017-03-20 | 30.662 | 69,758 | +23,269 | 0.00% | 2,138,892 |
| 2017-03-10 | 2017-03-08 | 30.338 | 46,489 | -7,426 | 0.00% | 1,410,403 |
| 2017-03-09 | 2017-03-07 | 30.217 | 53,915 | +7,426 | 0.00% | 1,629,162 |
| 2017-01-17 | 2017-01-13 | 29.288 | 46,489 | -3,466 | 0.00% | 1,361,574 |
| 2017-01-16 | 2017-01-12 | 29.086 | 49,955 | +3,466 | 0.00% | 1,452,997 |
| 2016-12-22 | 2016-12-20 | 27.713 | 46,489 | -26 | 0.00% | 1,288,331 |
| 2016-11-23 | 2016-11-21 | 29.005 | 46,515 | -403 | 0.00% | 1,349,182 |
| 2016-11-22 | 2016-11-18 | 29.369 | 46,918 | -261,496 | 0.00% | 1,377,930 |
| 2016-11-21 | 2016-11-17 | 29.207 | 308,414 | +261,899 | 0.00% | 9,007,940 |
| 2016-11-08 | 2016-11-04 | 30.500 | 46,515 | -20,299 | 0.00% | 1,418,708 |
| 2016-11-07 | 2016-11-03 | 30.621 | 66,814 | +20,299 | 0.00% | 2,045,925 |
| 2016-10-27 | 2016-10-25 | 30.379 | 46,515 | -11,722 | 0.00% | 1,413,071 |
| 2016-10-25 | 2016-10-20 | 30.136 | 58,237 | -84,837 | 0.00% | 1,755,056 |
| 2016-10-24 | 2016-10-19 | 30.015 | 143,074 | +84,837 | 0.00% | 4,294,402 |
| 2016-10-18 | 2016-10-14 | 29.854 | 58,237 | -655 | 0.00% | 1,738,587 |
| 2016-10-17 | 2016-10-13 | 29.530 | 58,892 | +12,377 | 0.00% | 1,739,109 |
| 2016-09-30 | 2016-09-28 | 30.096 | 46,515 | -11,882 | 0.00% | 1,399,917 |
| 2016-09-27 | 2016-09-23 | 30.015 | 58,397 | +11,721 | 0.00% | 1,752,800 |
| 2016-09-13 | 2016-09-09 | 30.138 | 46,676 | +161 | 0.00% | 1,406,741 |
| 2016-09-12 | 2016-09-08 | 29.813 | 46,515 | +377 | 0.00% | 1,386,733 |
| 2016-08-04 | 2016-08-01 | 29.242 | 46,138 | -36,180 | 0.00% | 1,349,187 |
| 2016-08-03 | 2016-07-29 | 29.324 | 82,318 | +36,180 | 0.00% | 2,413,882 |
| 2016-07-18 | 2016-07-14 | 28.835 | 46,138 | -261 | 0.00% | 1,330,396 |
| 2016-07-15 | 2016-07-13 | 28.469 | 46,399 | +261 | 0.00% | 1,320,914 |
| 2016-07-06 | 2016-07-04 | 29.242 | 46,138 | -14,241 | 0.00% | 1,349,187 |
| 2016-07-05 | 2016-06-30 | 28.794 | 60,379 | +14,241 | 0.00% | 1,738,578 |
| 2016-06-24 | 2016-06-22 | 27.491 | 46,138 | +4,194 | 0.00% | 1,268,386 |
| 2016-06-23 | 2016-06-21 | 27.410 | 41,944 | -2,946 | 0.00% | 1,149,671 |
| 2016-06-22 | 2016-06-20 | 27.287 | 44,890 | +491 | 0.00% | 1,224,935 |
| 2016-06-21 | 2016-06-17 | 27.002 | 44,399 | -11,786 | 0.00% | 1,198,879 |
| 2016-06-20 | 2016-06-16 | 26.880 | 56,185 | +14,241 | 0.00% | 1,510,265 |
| 2016-06-10 | 2016-06-07 | 35.194 | 41,944 | +4,375 | 0.00% | 1,476,193 |
| 2016-06-07 | 2016-06-03 | 35.058 | 37,569 | +22 | 0.00% | 1,317,092 |
| 2016-06-03 | 2016-06-01 | 34.103 | 37,547 | -7,478 | 0.00% | 1,280,468 |
| 2016-06-02 | 2016-05-31 | 33.921 | 45,025 | +7,478 | 0.00% | 1,527,301 |
| 2016-05-16 | 2016-05-12 | 32.830 | 37,547 | -20,233 | 0.00% | 1,232,664 |
| 2016-05-13 | 2016-05-11 | 32.875 | 57,780 | +20,233 | 0.00% | 1,899,538 |
| 2016-05-06 | 2016-05-04 | 32.603 | 37,547 | -7,478 | 0.00% | 1,224,127 |
| 2016-04-29 | 2016-04-27 | 33.057 | 45,025 | +7,478 | 0.00% | 1,488,402 |
| 2016-03-16 | 2016-03-14 | 31.966 | 37,547 | -11,876 | 0.00% | 1,200,225 |
| 2016-03-15 | 2016-03-11 | 31.739 | 49,423 | +11,876 | 0.00% | 1,568,616 |
| 2016-03-01 | 2016-02-26 | 31.693 | 37,547 | -412 | 0.00% | 1,189,982 |
| 2016-02-29 | 2016-02-25 | 31.102 | 37,959 | +412 | 0.00% | 1,180,601 |
| 2015-09-17 | 2015-09-15 | 34.058 | 37,547 | -9,677 | 0.00% | 1,278,761 |
| 2015-09-16 | 2015-09-14 | 34.469 | 47,224 | +9,677 | 0.00% | 1,627,765 |
| 2015-09-15 | 2015-09-11 | 34.148 | 37,547 | +299 | 0.00% | 1,282,161 |
| 2015-07-27 | 2015-07-23 | 36.302 | 37,248 | -8,726 | 0.00% | 1,352,195 |
| 2015-07-24 | 2015-07-22 | 36.027 | 45,974 | +8,726 | 0.00% | 1,656,327 |
| 2015-06-23 | 2015-06-19 | 36.944 | 37,248 | -212,930 | 0.00% | 1,376,098 |
| 2015-06-22 | 2015-06-18 | 36.302 | 250,178 | +212,930 | 0.00% | 9,082,084 |
| 2015-06-17 | 2015-06-15 | 36.257 | 37,248 | +3,386 | 0.00% | 1,350,488 |
| 2015-06-03 | 2015-06-01 | 47.732 | 33,862 | +3,458 | 0.00% | 1,616,294 |
| 2015-04-27 | 2015-04-23 | 47.170 | 30,404 | -3,525 | 0.00% | 1,434,164 |
| 2015-04-24 | 2015-04-22 | 46.864 | 33,929 | +3,525 | 0.00% | 1,590,046 |
| 2015-04-02 | 2015-03-31 | 45.792 | 30,404 | -6,660 | 0.00% | 1,392,256 |
| 2015-04-01 | 2015-03-30 | 45.332 | 37,064 | +6,660 | 0.00% | 1,680,201 |
| 2015-01-14 | 2015-01-12 | 44.720 | 30,404 | -18,805 | 0.00% | 1,359,662 |
| 2015-01-13 | 2015-01-09 | 45.230 | 49,209 | +18,805 | 0.00% | 2,225,739 |
| 2015-01-05 | 2014-12-31 | 45.332 | 30,404 | -2,350 | 0.00% | 1,378,287 |
| 2014-12-30 | 2014-12-24 | 44.873 | 32,754 | +2,350 | 0.00% | 1,469,770 |
| 2014-12-18 | 2014-12-16 | 44.209 | 30,404 | -33,570 | 0.00% | 1,344,140 |
| 2014-12-17 | 2014-12-15 | 44.567 | 63,974 | +33,570 | 0.00% | 2,851,109 |
| 2014-12-16 | 2014-12-12 | 44.924 | 30,404 | -13,712 | 0.00% | 1,365,870 |
| 2014-12-15 | 2014-12-11 | 45.332 | 44,116 | -11,361 | 0.00% | 1,999,885 |
| 2014-12-12 | 2014-12-10 | 45.179 | 55,477 | -103,820 | 0.00% | 2,506,411 |
| 2014-12-11 | 2014-12-09 | 45.588 | 159,297 | +128,893 | 0.00% | 7,261,980 |
| 2014-12-04 | 2014-12-02 | 46.251 | 30,404 | -352,595 | 0.00% | 1,406,225 |
| 2014-12-03 | 2014-12-01 | 45.383 | 382,999 | +352,595 | 0.01% | 17,381,827 |
| 2014-09-18 | 2014-09-16 | 44.720 | 30,404 | -10,577 | 0.00% | 1,359,662 |
| 2014-09-17 | 2014-09-15 | 45.232 | 40,981 | +10,577 | 0.00% | 1,853,670 |
| 2014-09-16 | 2014-09-12 | 45.541 | 30,404 | +208 | 0.00% | 1,384,623 |
| 2014-07-31 | 2014-07-29 | 43.331 | 30,196 | -4,540 | 0.00% | 1,308,411 |
| 2014-06-24 | 2014-06-20 | 43.074 | 34,736 | -2,724 | 0.00% | 1,496,205 |
| 2014-06-23 | 2014-06-19 | 43.074 | 37,460 | +2,724 | 0.00% | 1,613,537 |
| 2014-06-20 | 2014-06-18 | 42.971 | 34,736 | +7,285 | 0.00% | 1,492,634 |
| 2014-06-19 | 2014-06-17 | 43.331 | 27,451 | -14,397 | 0.00% | 1,189,469 |
| 2014-06-18 | 2014-06-16 | 43.382 | 41,848 | +14,397 | 0.00% | 1,815,450 |
| 2014-06-12 | 2014-06-10 | 43.690 | 27,451 | -45,404 | 0.00% | 1,199,346 |
| 2014-06-06 | 2014-06-04 | 54.428 | 72,855 | +7,424 | 0.00% | 3,965,368 |
| 2014-06-03 | 2014-05-29 | 54.028 | 65,431 | +40,777 | 0.00% | 3,535,080 |
| 2014-02-07 | 2014-02-05 | 44.641 | 24,654 | -99,943 | 0.00% | 1,100,590 |
| 2014-02-06 | 2014-02-04 | 45.157 | 124,597 | +99,943 | 0.00% | 5,626,370 |
| 2014-01-21 | 2014-01-17 | 49.220 | 24,654 | -6,290 | 0.00% | 1,213,471 |
| 2014-01-17 | 2014-01-15 | 48.705 | 30,944 | +6,290 | 0.00% | 1,507,126 |
| 2013-11-15 | 2013-11-13 | 51.280 | 24,654 | -2,446 | 0.00% | 1,264,268 |
| 2013-11-14 | 2013-11-12 | 51.681 | 27,100 | +2,446 | 0.00% | 1,400,557 |
| 2013-09-16 | 2013-09-12 | 52.481 | 24,654 | +161 | 0.00% | 1,293,871 |
| 2013-06-24 | 2013-06-20 | 53.172 | 24,493 | +2,226 | 0.00% | 1,302,354 |
| 2013-06-07 | 2013-06-05 | 70.136 | 22,267 | +2,240 | 0.00% | 1,561,720 |
| 2013-06-06 | 2013-06-04 | 71.257 | 20,027 | -218 | 0.00% | 1,427,063 |
| 2013-06-05 | 2013-06-03 | 70.456 | 20,245 | -63 | 0.00% | 1,426,388 |
| 2013-06-04 | 2013-05-31 | 70.456 | 20,308 | +281 | 0.00% | 1,430,827 |
| 2013-03-08 | 2013-03-06 | 69.496 | 20,027 | -10,105 | 0.00% | 1,391,787 |
| 2013-03-07 | 2013-03-05 | 69.335 | 30,132 | +10,105 | 0.00% | 2,089,215 |
| 2013-02-01 | 2013-01-30 | 70.777 | 20,027 | -9,367 | 0.00% | 1,417,442 |
| 2013-01-31 | 2013-01-29 | 70.296 | 29,394 | -1,249 | 0.00% | 2,066,286 |
| 2013-01-30 | 2013-01-28 | 69.015 | 30,643 | +10,616 | 0.00% | 2,114,832 |
| 2013-01-29 | 2013-01-25 | 69.015 | 20,027 | -9,055 | 0.00% | 1,382,167 |
| 2013-01-28 | 2013-01-24 | 68.855 | 29,082 | +9,055 | 0.00% | 2,002,442 |
| 2013-01-25 | 2013-01-23 | 68.535 | 20,027 | -9,680 | 0.00% | 1,372,546 |
| 2013-01-23 | 2013-01-21 | 67.894 | 29,707 | +9,680 | 0.00% | 2,016,935 |
| 2012-12-05 | 2012-12-03 | 67.574 | 20,027 | -6,869 | 0.00% | 1,353,305 |
| 2012-12-04 | 2012-11-30 | 67.254 | 26,896 | +6,869 | 0.00% | 1,808,857 |
| 2012-11-09 | 2012-11-07 | 66.293 | 20,027 | -3,435 | 0.00% | 1,327,650 |
| 2012-11-08 | 2012-11-06 | 66.453 | 23,462 | +3,435 | 0.00% | 1,559,123 |
| 2012-10-30 | 2012-10-26 | 65.492 | 20,027 | -4,996 | 0.00% | 1,311,615 |
| 2012-10-29 | 2012-10-25 | 65.652 | 25,023 | +4,996 | 0.00% | 1,642,822 |
| 2012-10-15 | 2012-10-11 | 64.211 | 20,027 | -18,423 | 0.00% | 1,285,960 |
| 2012-10-12 | 2012-10-10 | 64.532 | 38,450 | +18,423 | 0.00% | 2,481,239 |
| 2012-10-08 | 2012-10-04 | 63.411 | 20,027 | -99 | 0.00% | 1,269,926 |
| 2012-10-05 | 2012-10-03 | 64.051 | 20,126 | +99 | 0.00% | 1,289,094 |
| 2012-09-26 | 2012-09-24 | 61.617 | 20,027 | -5,308 | 0.00% | 1,234,009 |
| 2012-09-25 | 2012-09-21 | 61.681 | 25,335 | +5,308 | 0.00% | 1,562,696 |
| 2012-09-11 | 2012-09-07 | 59.310 | 20,027 | +129 | 0.00% | 1,187,796 |
| 2012-09-04 | 2012-08-31 | 58.923 | 19,898 | -26,680 | 0.00% | 1,172,449 |
| 2012-08-31 | 2012-08-29 | 59.374 | 46,578 | +26,680 | 0.00% | 2,765,532 |
| 2012-08-29 | 2012-08-27 | 59.245 | 19,898 | -33,195 | 0.00% | 1,178,862 |
| 2012-08-28 | 2012-08-24 | 59.052 | 53,093 | +33,195 | 0.00% | 3,135,241 |
| 2012-06-29 | 2012-06-27 | 53.185 | 19,898 | -186 | 0.00% | 1,058,282 |
| 2012-06-28 | 2012-06-26 | 52.799 | 20,084 | +186 | 0.00% | 1,060,406 |
| 2012-06-21 | 2012-06-19 | 52.927 | 19,898 | +1,809 | 0.00% | 1,053,151 |
| 2012-06-07 | 2012-06-05 | 66.773 | 18,089 | +2,005 | 0.00% | 1,207,864 |
| 2012-06-05 | 2012-06-01 | 66.338 | 16,084 | -209 | 0.00% | 1,066,987 |
| 2012-06-04 | 2012-05-31 | 66.048 | 16,293 | +209 | 0.00% | 1,076,127 |
| 2012-04-27 | 2012-04-25 | 72.284 | 16,084 | -2,759 | 0.00% | 1,162,608 |
| 2012-04-26 | 2012-04-24 | 72.429 | 18,843 | +2,759 | 0.00% | 1,364,770 |
| 2012-04-20 | 2012-04-18 | 73.407 | 16,084 | -28,966 | 0.00% | 1,180,682 |
| 2012-04-19 | 2012-04-17 | 73.226 | 45,050 | +28,414 | 0.00% | 3,298,832 |
| 2012-04-18 | 2012-04-16 | 73.770 | 16,636 | +552 | 0.00% | 1,227,234 |
| 2012-03-27 | 2012-03-23 | 72.864 | 16,084 | -9,104 | 0.00% | 1,171,937 |
| 2012-03-26 | 2012-03-22 | 74.314 | 25,188 | +8,736 | 0.00% | 1,871,809 |
| 2012-03-13 | 2012-03-09 | 70.906 | 16,452 | -57 | 0.00% | 1,166,545 |
| 2012-03-12 | 2012-03-08 | 71.341 | 16,509 | -637,508 | 0.00% | 1,177,768 |
| 2012-03-09 | 2012-03-07 | 69.963 | 654,017 | +185,158 | 0.03% | 45,757,298 |
| 2012-03-08 | 2012-03-06 | 70.326 | 468,859 | +452,407 | 0.02% | 32,972,966 |
| 2012-01-26 | 2012-01-19 | 65.251 | 16,452 | -275 | 0.00% | 1,073,508 |
| 2011-12-20 | 2011-12-16 | 64.163 | 16,727 | -43,586 | 0.00% | 1,073,261 |
| 2011-12-19 | 2011-12-15 | 63.366 | 60,313 | +43,586 | 0.00% | 3,821,786 |
| 2011-10-11 | 2011-10-07 | 61.626 | 16,727 | -1,242 | 0.00% | 1,030,816 |
| 2011-10-10 | 2011-10-06 | 61.626 | 17,969 | +1,242 | 0.00% | 1,107,355 |
| 2011-10-04 | 2011-09-30 | 63.873 | 16,727 | -68,707 | 0.00% | 1,068,410 |
| 2011-10-03 | 2011-09-28 | 63.366 | 85,434 | +42,776 | 0.00% | 5,413,600 |
| 2011-09-30 | 2011-09-27 | 65.468 | 42,658 | +18,758 | 0.00% | 2,792,751 |
| 2011-09-28 | 2011-09-26 | 65.178 | 23,900 | +7,173 | 0.00% | 1,557,764 |
| 2011-09-21 | 2011-09-19 | 66.991 | 16,727 | -276 | 0.00% | 1,120,557 |
| 2011-09-20 | 2011-09-16 | 66.773 | 17,003 | +276 | 0.00% | 1,135,349 |
| 2011-09-12 | 2011-09-08 | 68.225 | 16,727 | +107 | 0.00% | 1,141,205 |
| 2011-09-02 | 2011-08-31 | 66.839 | 16,620 | -18,639 | 0.00% | 1,110,863 |
| 2011-09-01 | 2011-08-30 | 65.671 | 35,259 | +18,639 | 0.00% | 2,315,509 |
| 2011-08-09 | 2011-08-05 | 63.628 | 16,620 | -4,660 | 0.00% | 1,057,503 |
| 2011-08-05 | 2011-08-03 | 66.547 | 21,280 | +4,660 | 0.00% | 1,416,121 |
| 2011-06-07 | 2011-06-02 | 65.671 | 16,620 | +1,485 | 0.00% | 1,091,459 |
| 2011-05-30 | 2011-05-26 | 64.358 | 15,135 | +275 | 0.00% | 974,058 |
| 2011-05-23 | 2011-05-19 | 79.355 | 14,860 | +1,510 | 0.00% | 1,179,215 |
| 2011-03-23 | 2011-03-21 | 73.669 | 13,350 | -204,868 | 0.00% | 983,486 |
| 2011-03-22 | 2011-03-18 | 73.182 | 218,218 | +204,868 | 0.01% | 15,969,631 |
| 2011-02-14 | 2011-02-10 | 70.583 | 13,350 | -8,372 | 0.00% | 942,281 |
| 2011-02-11 | 2011-02-09 | 71.395 | 21,722 | +8,372 | 0.00% | 1,550,844 |
| 2011-01-11 | 2011-01-07 | 73.994 | 13,350 | -1,970 | 0.00% | 987,823 |
| 2011-01-10 | 2011-01-06 | 73.994 | 15,320 | +1,970 | 0.00% | 1,133,592 |
| 2010-11-12 | 2010-11-10 | 77.406 | 13,350 | -74 | 0.00% | 1,033,365 |
| 2010-11-11 | 2010-11-09 | 77.487 | 13,424 | +74 | 0.00% | 1,040,183 |
| 2010-11-09 | 2010-11-05 | 77.162 | 13,350 | -1,970 | 0.00% | 1,030,112 |
| 2010-11-05 | 2010-11-03 | 77.730 | 15,320 | +492 | 0.00% | 1,190,831 |
| 2010-11-04 | 2010-11-02 | 77.243 | 14,828 | +1,478 | 0.00% | 1,145,362 |
| 2010-10-05 | 2010-09-30 | 80.256 | 13,350 | +82 | 0.00% | 1,071,417 |
| 2010-09-09 | 2010-09-07 | 79.766 | 13,268 | -15,906 | 0.00% | 1,058,330 |
| 2010-09-08 | 2010-09-06 | 79.439 | 29,174 | +15,906 | 0.00% | 2,317,545 |
| 2010-09-06 | 2010-09-02 | 77.722 | 13,268 | -6,607 | 0.00% | 1,031,221 |
| 2010-09-03 | 2010-09-01 | 77.069 | 19,875 | +6,607 | 0.00% | 1,531,739 |
| 2010-06-10 | 2010-06-08 | 72.083 | 13,268 | -11,502 | 0.00% | 956,401 |
| 2010-06-09 | 2010-06-07 | 70.939 | 24,770 | +11,502 | 0.00% | 1,757,161 |
| 2010-06-03 | 2010-06-01 | 71.838 | 13,268 | -78 | 0.00% | 953,148 |
| 2010-06-02 | 2010-05-31 | 70.285 | 13,346 | +78 | 0.00% | 938,027 |
| 2010-05-31 | 2010-05-27 | 70.530 | 13,268 | +1,206 | 0.00% | 935,798 |
| 2010-05-14 | 2010-05-12 | 86.322 | 12,062 | +1,225 | 0.00% | 1,041,212 |
| 2010-05-03 | 2010-04-29 | 86.231 | 10,837 | -2,199 | 0.00% | 934,482 |
| 2010-04-30 | 2010-04-28 | 88.778 | 13,036 | +2,199 | 0.00% | 1,157,305 |
| 2010-03-05 | 2010-03-03 | 81.683 | 10,837 | -220 | 0.00% | 885,195 |
| 2010-03-04 | 2010-03-02 | 81.501 | 11,057 | +220 | 0.00% | 901,154 |
| 2010-01-21 | 2010-01-19 | 84.048 | 10,837 | -214 | 0.00% | 910,824 |
| 2010-01-20 | 2010-01-18 | 84.684 | 11,051 | +214 | 0.00% | 935,847 |
| 2010-01-12 | 2010-01-08 | 89.960 | 10,837 | -17,151 | 0.00% | 974,898 |
| 2010-01-11 | 2010-01-07 | 89.687 | 27,988 | +17,151 | 0.00% | 2,510,166 |
| 2010-01-07 | 2010-01-05 | 89.596 | 10,837 | -3,079 | 0.00% | 970,955 |
| 2010-01-05 | 2009-12-31 | 88.687 | 13,916 | +3,079 | 0.00% | 1,234,163 |
| 2009-12-29 | 2009-12-24 | 86.413 | 10,837 | -3,738 | 0.00% | 936,454 |
| 2009-12-28 | 2009-12-22 | 85.321 | 14,575 | +3,738 | 0.00% | 1,243,555 |
| 2009-11-09 | 2009-11-05 | 81.592 | 10,837 | -3,299 | 0.00% | 884,209 |
| 2009-11-06 | 2009-11-04 | 82.410 | 14,136 | +3,299 | 0.00% | 1,164,953 |
| 2009-10-06 | 2009-10-02 | 88.596 | 10,837 | +66 | 0.00% | 960,111 |
| 2009-09-25 | 2009-09-23 | 88.870 | 10,771 | -1,966 | 0.00% | 957,222 |
| 2009-08-27 | 2009-08-25 | 76.331 | 12,737 | -175 | 0.00% | 972,233 |
| 2009-08-26 | 2009-08-24 | 76.606 | 12,912 | +175 | 0.00% | 989,136 |
| 2009-06-30 | 2009-06-26 | 76.240 | 12,737 | -874 | 0.00% | 971,067 |
| 2009-06-29 | 2009-06-25 | 75.050 | 13,611 | +874 | 0.00% | 1,021,506 |
| 2009-05-04 | 2009-04-29 | 65.472 | 12,737 | +202 | 0.00% | 833,914 |
| 2009-04-28 | 2009-04-24 | 66.123 | 12,535 | -93 | 0.00% | 828,849 |
| 2009-04-27 | 2009-04-23 | 66.495 | 12,628 | +93 | 0.00% | 839,696 |
| 2009-04-02 | 2009-03-31 | 56.823 | 12,535 | -645 | 0.00% | 712,274 |
| 2009-03-31 | 2009-03-27 | 55.521 | 13,180 | +645 | 0.00% | 731,764 |
| 2009-03-16 | 2009-03-12 | 52.173 | 12,535 | -170 | 0.00% | 653,986 |
| 2009-03-13 | 2009-03-11 | 52.080 | 12,705 | +170 | 0.00% | 661,674 |
| 2009-02-12 | 2009-02-10 | 56.451 | 12,535 | -65 | 0.00% | 707,611 |
| 2009-02-11 | 2009-02-09 | 57.102 | 12,600 | +65 | 0.00% | 719,482 |
| 2009-01-09 | 2009-01-07 | 55.521 | 12,535 | -1,504 | 0.00% | 695,953 |
| 2009-01-08 | 2009-01-06 | 55.614 | 14,039 | -11,185 | 0.00% | 780,762 |
| 2009-01-05 | 2008-12-31 | 54.405 | 25,224 | +12,689 | 0.00% | 1,372,306 |
| 2008-11-14 | 2008-11-12 | 62.775 | 12,535 | -289 | 0.00% | 786,882 |
| 2008-10-31 | 2008-10-29 | 57.102 | 12,824 | -130 | 0.00% | 732,273 |
| 2008-10-06 | 2008-10-02 | 83.151 | 12,954 | +88 | 0.00% | 1,077,141 |
| 2008-08-26 | 2008-08-21 | 80.998 | 12,866 | -28,834 | 0.00% | 1,042,115 |
| 2008-08-25 | 2008-08-20 | 83.339 | 41,700 | +28,834 | 0.00% | 3,475,217 |
| 2008-07-25 | 2008-07-23 | 83.713 | 12,866 | -98 | 0.00% | 1,077,053 |
| 2008-07-24 | 2008-07-22 | 83.058 | 12,964 | +98 | 0.00% | 1,076,759 |
| 2008-07-08 | 2008-07-04 | 86.335 | 12,866 | -124 | 0.00% | 1,110,786 |
| 2008-07-07 | 2008-07-03 | 86.241 | 12,990 | +124 | 0.00% | 1,120,275 |
| 2008-06-20 | 2008-06-18 | 90.455 | 12,866 | -131 | 0.00% | 1,163,795 |
| 2008-06-19 | 2008-06-17 | 90.268 | 12,997 | +131 | 0.00% | 1,173,211 |
| 2008-06-12 | 2008-06-10 | 89.987 | 12,866 | -1,068 | 0.00% | 1,157,771 |
| 2008-06-11 | 2008-06-06 | 91.485 | 13,934 | +1,068 | 0.00% | 1,274,754 |
| 2008-06-05 | 2008-06-03 | 91.111 | 12,866 | -192 | 0.00% | 1,172,229 |
| 2008-06-04 | 2008-06-02 | 90.361 | 13,058 | +192 | 0.00% | 1,179,940 |
| 2008-05-30 | 2008-05-28 | 91.111 | 12,866 | -854 | 0.00% | 1,172,229 |
| 2008-05-21 | 2008-05-19 | 92.047 | 13,720 | +363 | 0.00% | 1,262,884 |
| 2008-05-20 | 2008-05-16 | 91.672 | 13,357 | +1,661 | 0.00% | 1,224,468 |
| 2008-05-07 | 2008-05-05 | 97.618 | 11,696 | -4,913 | 0.00% | 1,141,746 |
| 2008-05-06 | 2008-05-02 | 120.680 | 16,609 | +4,913 | 0.00% | 2,004,366 |
| 2008-05-05 | 2008-04-30 | 118.599 | 11,696 | +1,168 | 0.00% | 1,387,132 |
| 2008-04-07 | 2008-04-02 | 120.159 | 10,528 | -2,883 | 0.00% | 1,265,038 |
| 2008-04-03 | 2008-04-01 | 122.500 | 13,411 | +2,883 | 0.00% | 1,642,849 |
| 2008-03-06 | 2008-03-04 | 118.859 | 10,528 | -115 | 0.00% | 1,251,347 |
| 2008-03-05 | 2008-03-03 | 117.038 | 10,643 | +115 | 0.00% | 1,245,639 |
| 2008-01-07 | 2008-01-03 | 120.159 | 10,528 | -769 | 0.00% | 1,265,038 |
| 2008-01-04 | 2008-01-02 | 123.540 | 11,297 | -4,229 | 0.00% | 1,395,636 |
| 2007-12-18 | 2007-12-14 | 116.258 | 15,526 | -616,721 | 0.00% | 1,805,023 |
| 2007-12-17 | 2007-12-13 | 113.917 | 632,247 | +616,721 | 0.05% | 72,023,872 |
| 2007-12-11 | 2007-12-07 | 117.558 | 15,526 | -961 | 0.00% | 1,825,213 |
| 2007-12-07 | 2007-12-05 | 123.801 | 16,487 | -962 | 0.00% | 2,041,099 |
| 2007-12-05 | 2007-12-03 | 123.280 | 17,449 | -961 | 0.00% | 2,151,119 |
| 2007-12-03 | 2007-11-29 | 120.940 | 18,410 | -961 | 0.00% | 2,226,498 |
| 2007-11-16 | 2007-11-14 | 123.020 | 19,371 | -961 | 0.00% | 2,383,026 |
| 2007-11-15 | 2007-11-13 | 120.419 | 20,332 | -1,923 | 0.00% | 2,448,368 |
| 2007-11-13 | 2007-11-09 | 115.998 | 22,255 | -1,345 | 0.00% | 2,581,535 |
| 2007-11-12 | 2007-11-08 | 112.357 | 23,600 | -1,538 | 0.00% | 2,651,620 |
| 2007-11-09 | 2007-11-07 | 107.675 | 25,138 | -1,923 | 0.00% | 2,706,741 |
| 2007-10-30 | 2007-10-26 | 101.225 | 27,061 | -7,497 | 0.00% | 2,739,254 |
| 2007-10-29 | 2007-10-25 | 99.248 | 34,558 | +2,307 | 0.00% | 3,429,830 |
| 2007-10-26 | 2007-10-24 | 97.168 | 32,251 | +4,229 | 0.00% | 3,133,759 |
| 2007-10-25 | 2007-10-23 | 98.520 | 28,022 | -93,431 | 0.00% | 2,760,735 |
| 2007-10-24 | 2007-10-22 | 97.792 | 121,453 | +93,431 | 0.01% | 11,877,134 |
| 2007-10-15 | 2007-10-11 | 100.705 | 28,022 | -58 | 0.00% | 2,821,955 |
| 2007-10-12 | 2007-10-10 | 100.809 | 28,080 | +58 | 0.00% | 2,830,717 |
| 2007-10-09 | 2007-10-05 | 103.847 | 28,022 | +139 | 0.00% | 2,909,995 |
| 2007-09-28 | 2007-09-25 | 94.635 | 27,883 | -203,469 | 0.00% | 2,638,696 |
| 2007-09-27 | 2007-09-24 | 94.949 | 231,352 | +181,403 | 0.02% | 21,966,558 |
| 2007-08-29 | 2007-08-27 | 95.681 | 49,949 | -53,876 | 0.00% | 4,779,192 |
| 2007-08-28 | 2007-08-24 | 93.483 | 103,825 | -3,439 | 0.01% | 9,705,879 |
| 2007-08-27 | 2007-08-23 | 94.425 | 107,264 | -38,210 | 0.01% | 10,128,427 |
| 2007-08-23 | 2007-08-21 | 90.447 | 145,474 | -76,421 | 0.01% | 13,157,718 |
| 2007-08-03 | 2007-08-01 | 93.064 | 221,895 | +956 | 0.02% | 20,650,508 |
| 2007-07-30 | 2007-07-26 | 94.635 | 220,939 | -2,484 | 0.02% | 20,908,471 |
| 2007-07-27 | 2007-07-25 | 95.891 | 223,423 | -12,991 | 0.02% | 21,424,210 |
| 2007-07-26 | 2007-07-24 | 95.681 | 236,414 | -3,630 | 0.02% | 22,620,430 |
| 2007-07-25 | 2007-07-23 | 97.461 | 240,044 | -134 | 0.02% | 23,394,943 |
| 2007-07-24 | 2007-07-20 | 96.205 | 240,178 | +134 | 0.02% | 23,106,289 |
| 2007-07-20 | 2007-07-18 | 94.739 | 240,044 | -19,106 | 0.02% | 22,741,594 |
| 2007-07-18 | 2007-07-16 | 95.891 | 259,150 | -21,015 | 0.02% | 24,850,100 |
| 2007-06-27 | 2007-06-25 | 84.794 | 280,165 | -173,818 | 0.02% | 23,756,385 |
| 2007-06-26 | 2007-06-22 | 85.527 | 453,983 | 0.04% | 38,827,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy