History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,263,627 | +0 | 0.01% | 8,794,844 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,263,627 | +0 | 0.01% | 8,643,209 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,263,627 | +0 | 0.01% | 8,567,391 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,263,627 | +0 | 0.01% | 8,529,482 |
| 2025-10-08 | 2025-10-03 | 6.780 | 1,263,627 | +0 | 0.01% | 8,567,391 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,263,627 | +0 | 0.01% | 8,580,027 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,263,627 | +0 | 0.01% | 8,542,119 |
| 2025-10-02 | 2025-09-29 | 6.820 | 1,263,627 | +0 | 0.01% | 8,617,936 |
| 2025-09-30 | 2025-09-26 | 6.750 | 1,263,627 | +0 | 0.01% | 8,529,482 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,263,627 | +0 | 0.01% | 8,554,755 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,263,627 | +0 | 0.01% | 8,592,664 |
| 2025-09-25 | 2025-09-23 | 6.820 | 1,263,627 | +0 | 0.01% | 8,617,936 |
| 2025-09-24 | 2025-09-22 | 6.780 | 1,263,627 | +0 | 0.01% | 8,567,391 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,263,627 | +6,000 | 0.01% | 8,706,390 |
| 2025-09-17 | 2025-09-15 | 7.100 | 1,257,627 | -12,000 | 0.01% | 8,929,152 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,269,627 | -10,000 | 0.01% | 9,039,744 |
| 2025-09-04 | 2025-09-02 | 6.910 | 1,279,627 | -10,000 | 0.01% | 8,842,223 |
| 2025-09-03 | 2025-09-01 | 7.172 | 1,289,627 | +20,000 | 0.01% | 9,249,305 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,269,627 | +21,611 | 0.01% | 9,054,199 |
| 2025-08-28 | 2025-08-26 | 7.111 | 1,248,016 | -12,779 | 0.01% | 8,874,690 |
| 2025-08-27 | 2025-08-25 | 7.162 | 1,260,795 | +11,796 | 0.01% | 9,029,694 |
| 2025-08-15 | 2025-08-13 | 7.345 | 1,248,999 | -5,898 | 0.01% | 9,173,925 |
| 2025-08-13 | 2025-08-11 | 7.274 | 1,254,897 | -3,793 | 0.01% | 9,127,882 |
| 2025-08-06 | 2025-08-04 | 7.081 | 1,258,690 | +3,931 | 0.01% | 8,912,179 |
| 2025-07-30 | 2025-07-28 | 7.172 | 1,254,759 | -19,659 | 0.01% | 8,999,229 |
| 2025-07-29 | 2025-07-25 | 7.070 | 1,274,418 | -9,830 | 0.01% | 9,010,577 |
| 2025-07-25 | 2025-07-23 | 7.121 | 1,284,248 | +844 | 0.01% | 9,145,402 |
| 2025-07-21 | 2025-07-17 | 6.918 | 1,283,404 | +2,949 | 0.01% | 8,878,267 |
| 2025-06-27 | 2025-06-25 | 6.796 | 1,280,455 | -2,949 | 0.01% | 8,701,551 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,283,404 | +51,498 | 0.01% | 9,381,029 |
| 2025-06-04 | 2025-06-02 | 7.288 | 1,231,906 | +2,852 | 0.01% | 8,978,693 |
| 2025-06-03 | 2025-05-30 | 7.257 | 1,229,054 | +5,705 | 0.01% | 8,919,127 |
| 2025-04-23 | 2025-04-17 | 7.257 | 1,223,349 | -6,290 | 0.01% | 8,877,726 |
| 2025-04-09 | 2025-04-07 | 6.857 | 1,229,639 | -19,016 | 0.01% | 8,431,940 |
| 2025-03-24 | 2025-03-20 | 7.036 | 1,248,655 | -5,616 | 0.01% | 8,785,589 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,254,271 | +9,509 | 0.01% | 8,693,188 |
| 2025-03-13 | 2025-03-11 | 6.594 | 1,244,762 | -3,804 | 0.01% | 8,208,355 |
| 2025-03-11 | 2025-03-07 | 6.573 | 1,248,566 | -9,508 | 0.01% | 8,207,177 |
| 2025-03-10 | 2025-03-06 | 6.594 | 1,258,074 | -3,803 | 0.01% | 8,296,139 |
| 2025-03-07 | 2025-03-05 | 6.584 | 1,261,877 | -6,656 | 0.01% | 8,307,946 |
| 2025-03-06 | 2025-03-04 | 6.510 | 1,268,533 | +9,508 | 0.01% | 8,258,377 |
| 2025-03-05 | 2025-03-03 | 6.468 | 1,259,025 | -2,852 | 0.01% | 8,143,512 |
| 2025-02-28 | 2025-02-26 | 6.521 | 1,261,877 | +9,508 | 0.01% | 8,228,317 |
| 2025-02-25 | 2025-02-21 | 6.373 | 1,252,369 | +3,803 | 0.01% | 7,981,917 |
| 2025-02-14 | 2025-02-12 | 6.352 | 1,248,566 | -7,606 | 0.01% | 7,931,416 |
| 2025-02-10 | 2025-02-06 | 6.331 | 1,256,172 | -1,902 | 0.01% | 7,953,310 |
| 2025-01-22 | 2025-01-20 | 6.373 | 1,258,074 | -8,041 | 0.01% | 8,018,278 |
| 2025-01-17 | 2025-01-15 | 6.237 | 1,266,115 | +17,549 | 0.01% | 7,896,418 |
| 2025-01-08 | 2025-01-06 | 6.437 | 1,248,566 | -4,991 | 0.01% | 8,036,468 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,253,557 | -823 | 0.01% | 8,160,881 |
| 2024-12-17 | 2024-12-13 | 6.363 | 1,254,380 | -2,852 | 0.01% | 7,981,542 |
| 2024-11-26 | 2024-11-22 | 6.205 | 1,257,232 | +1,901 | 0.01% | 7,801,349 |
| 2024-11-04 | 2024-10-31 | 6.342 | 1,255,331 | +9,508 | 0.01% | 7,961,188 |
| 2024-10-09 | 2024-10-07 | 6.857 | 1,245,823 | -9,745 | 0.01% | 8,542,918 |
| 2024-10-02 | 2024-09-27 | 6.941 | 1,255,568 | -30,622 | 0.01% | 8,715,383 |
| 2024-09-30 | 2024-09-26 | 6.784 | 1,286,190 | +2,853 | 0.01% | 8,725,034 |
| 2024-09-27 | 2024-09-25 | 6.805 | 1,283,337 | +28,524 | 0.01% | 8,732,675 |
| 2024-09-24 | 2024-09-20 | 6.689 | 1,254,813 | +594,098 | 0.01% | 8,393,410 |
| 2024-09-11 | 2024-09-09 | 6.500 | 660,715 | -17,597 | 0.00% | 4,294,424 |
| 2024-09-03 | 2024-08-30 | 6.678 | 678,312 | -3,803 | 0.00% | 4,530,076 |
| 2024-08-30 | 2024-08-28 | 6.839 | 682,115 | +17,596 | 0.00% | 4,664,734 |
| 2024-08-29 | 2024-08-27 | 6.860 | 664,519 | +12,499 | 0.00% | 4,558,648 |
| 2024-07-16 | 2024-07-12 | 6.999 | 652,020 | -11,195 | 0.00% | 4,563,759 |
| 2024-07-10 | 2024-07-08 | 6.474 | 663,215 | -2,799 | 0.00% | 4,293,781 |
| 2024-07-03 | 2024-06-28 | 6.367 | 666,014 | -2,799 | 0.00% | 4,240,513 |
| 2024-06-21 | 2024-06-19 | 6.346 | 668,813 | -6,221 | 0.00% | 4,243,997 |
| 2024-06-18 | 2024-06-14 | 6.356 | 675,034 | -2,799 | 0.00% | 4,290,708 |
| 2024-06-17 | 2024-06-13 | 6.324 | 677,833 | -7,464 | 0.00% | 4,286,703 |
| 2024-06-11 | 2024-06-06 | 6.324 | 685,297 | +9,330 | 0.00% | 4,333,906 |
| 2024-06-06 | 2024-06-04 | 6.882 | 675,967 | +25,362 | 0.00% | 4,652,336 |
| 2024-06-03 | 2024-05-30 | 6.816 | 650,605 | +8,980 | 0.00% | 4,434,309 |
| 2024-05-31 | 2024-05-29 | 6.894 | 641,625 | +2,693 | 0.00% | 4,423,123 |
| 2024-05-24 | 2024-05-22 | 7.161 | 638,932 | -2,693 | 0.00% | 4,575,333 |
| 2024-05-21 | 2024-05-17 | 7.139 | 641,625 | +2,693 | 0.00% | 4,580,326 |
| 2024-05-20 | 2024-05-16 | 7.205 | 638,932 | -2,585 | 0.00% | 4,603,795 |
| 2024-05-03 | 2024-04-30 | 6.649 | 641,517 | -1,796 | 0.00% | 4,265,202 |
| 2024-04-23 | 2024-04-19 | 6.303 | 643,313 | +1,796 | 0.00% | 4,055,047 |
| 2024-04-22 | 2024-04-18 | 6.337 | 641,517 | -1,796 | 0.00% | 4,065,159 |
| 2024-04-05 | 2024-04-02 | 6.582 | 643,313 | -2,693 | 0.00% | 4,234,157 |
| 2024-03-25 | 2024-03-21 | 7.038 | 646,006 | -7,184 | 0.00% | 4,546,851 |
| 2024-03-21 | 2024-03-19 | 6.537 | 653,190 | -5,388 | 0.00% | 4,270,067 |
| 2024-02-26 | 2024-02-22 | 6.738 | 658,578 | +2,672 | 0.00% | 4,437,309 |
| 2024-02-08 | 2024-02-06 | 6.426 | 655,906 | -1,796 | 0.00% | 4,214,776 |
| 2024-01-12 | 2024-01-10 | 6.571 | 657,702 | -1,796 | 0.00% | 4,321,537 |
| 2023-10-16 | 2023-10-12 | 6.348 | 659,498 | -8,979 | 0.00% | 4,186,445 |
| 2023-10-10 | 2023-10-06 | 6.147 | 668,477 | -3,592 | 0.00% | 4,109,440 |
| 2023-10-03 | 2023-09-28 | 5.936 | 672,069 | +3,592 | 0.00% | 3,989,314 |
| 2023-09-06 | 2023-09-04 | 6.504 | 668,477 | +3,592 | 0.00% | 4,347,668 |
| 2023-09-04 | 2023-08-30 | 6.426 | 664,885 | -898 | 0.00% | 4,272,474 |
| 2023-08-29 | 2023-08-25 | 6.629 | 665,783 | +1,795 | 0.00% | 4,413,578 |
| 2023-08-28 | 2023-08-24 | 6.652 | 663,988 | +13,667 | 0.00% | 4,416,779 |
| 2023-08-18 | 2023-08-16 | 6.822 | 650,321 | +1,759 | 0.00% | 4,436,787 |
| 2023-08-02 | 2023-07-31 | 7.584 | 648,562 | -61,561 | 0.00% | 4,918,887 |
| 2023-07-27 | 2023-07-25 | 7.357 | 710,123 | -508 | 0.00% | 5,224,292 |
| 2023-07-12 | 2023-07-10 | 7.232 | 710,631 | -7,915 | 0.00% | 5,139,144 |
| 2023-07-10 | 2023-07-06 | 7.471 | 718,546 | +8,794 | 0.00% | 5,367,963 |
| 2023-07-05 | 2023-07-03 | 7.755 | 709,752 | +61,561 | 0.00% | 5,504,027 |
| 2023-06-27 | 2023-06-23 | 7.675 | 648,191 | +880 | 0.00% | 4,975,037 |
| 2023-06-16 | 2023-06-14 | 7.789 | 647,311 | +3,518 | 0.00% | 5,041,887 |
| 2023-06-09 | 2023-06-07 | 8.537 | 643,793 | +20,367 | 0.00% | 5,495,813 |
| 2023-06-05 | 2023-06-01 | 8.314 | 623,426 | -1,703 | 0.00% | 5,182,860 |
| 2023-05-15 | 2023-05-11 | 8.983 | 625,129 | -1,703 | 0.00% | 5,615,422 |
| 2023-05-11 | 2023-05-09 | 8.983 | 626,832 | +8,401 | 0.00% | 5,630,720 |
| 2023-04-25 | 2023-04-21 | 8.008 | 618,431 | +1,703 | 0.00% | 4,952,528 |
| 2023-04-14 | 2023-04-12 | 8.055 | 616,728 | -17,032 | 0.00% | 4,967,857 |
| 2023-04-12 | 2023-04-06 | 8.008 | 633,760 | +1,703 | 0.00% | 5,075,286 |
| 2023-03-29 | 2023-03-27 | 8.043 | 632,057 | +4,258 | 0.00% | 5,083,913 |
| 2023-03-23 | 2023-03-21 | 8.161 | 627,799 | +3,407 | 0.00% | 5,123,382 |
| 2023-03-21 | 2023-03-17 | 8.466 | 624,392 | +4,258 | 0.00% | 5,286,204 |
| 2023-03-10 | 2023-03-08 | 8.454 | 620,134 | +4,258 | 0.00% | 5,242,873 |
| 2023-02-27 | 2023-02-23 | 8.619 | 615,876 | +1,703 | 0.00% | 5,308,119 |
| 2023-02-02 | 2023-01-31 | 9.229 | 614,173 | +4,258 | 0.00% | 5,668,453 |
| 2023-01-31 | 2023-01-27 | 9.182 | 609,915 | -1,703 | 0.00% | 5,600,507 |
| 2023-01-19 | 2023-01-17 | 8.889 | 611,618 | -8,516 | 0.00% | 5,436,601 |
| 2022-12-16 | 2022-12-14 | 8.771 | 620,134 | +6,813 | 0.00% | 5,439,481 |
| 2022-12-09 | 2022-12-07 | 8.055 | 613,321 | -1,703 | 0.00% | 4,940,413 |
| 2022-12-01 | 2022-11-29 | 7.750 | 615,024 | +1,703 | 0.00% | 4,766,365 |
| 2022-11-16 | 2022-11-14 | 7.738 | 613,321 | +1,703 | 0.00% | 4,745,965 |
| 2022-11-08 | 2022-11-04 | 7.339 | 611,618 | +1,703 | 0.00% | 4,488,607 |
| 2022-10-18 | 2022-10-14 | 7.809 | 609,915 | +2,555 | 0.00% | 4,762,580 |
| 2022-10-06 | 2022-10-03 | 7.996 | 607,360 | -3,406 | 0.00% | 4,856,737 |
| 2022-10-03 | 2022-09-29 | 8.079 | 610,766 | +1,703 | 0.00% | 4,934,175 |
| 2022-09-30 | 2022-09-28 | 7.985 | 609,063 | -8,516 | 0.00% | 4,863,203 |
| 2022-09-23 | 2022-09-21 | 8.619 | 617,579 | -4,695 | 0.00% | 5,322,797 |
| 2022-09-22 | 2022-09-20 | 8.666 | 622,274 | -8,517 | 0.00% | 5,392,490 |
| 2022-09-19 | 2022-09-15 | 8.501 | 630,791 | -51,097 | 0.00% | 5,362,599 |
| 2022-09-09 | 2022-09-07 | 8.666 | 681,888 | -8,516 | 0.00% | 5,909,091 |
| 2022-09-08 | 2022-09-06 | 8.736 | 690,404 | +8,516 | 0.00% | 6,031,531 |
| 2022-09-06 | 2022-09-02 | 8.818 | 681,888 | +8,516 | 0.00% | 6,013,181 |
| 2022-09-05 | 2022-09-01 | 8.830 | 673,372 | +5,962 | 0.00% | 5,945,990 |
| 2022-09-01 | 2022-08-30 | 9.291 | 667,410 | +10,334 | 0.00% | 6,200,956 |
| 2022-08-26 | 2022-08-24 | 9.410 | 657,076 | +2,515 | 0.00% | 6,183,311 |
| 2022-08-24 | 2022-08-22 | 9.709 | 654,561 | +4,192 | 0.00% | 6,354,816 |
| 2022-08-22 | 2022-08-18 | 9.565 | 650,369 | +5,869 | 0.00% | 6,221,035 |
| 2022-08-18 | 2022-08-16 | 9.840 | 644,500 | +12,577 | 0.00% | 6,341,695 |
| 2022-08-17 | 2022-08-15 | 9.875 | 631,923 | +67,075 | 0.00% | 6,240,551 |
| 2022-08-12 | 2022-08-10 | 9.613 | 564,848 | +33,538 | 0.00% | 5,429,941 |
| 2022-08-11 | 2022-08-09 | 9.744 | 531,310 | -33,538 | 0.00% | 5,177,243 |
| 2022-08-10 | 2022-08-08 | 9.780 | 564,848 | +6,766 | 0.00% | 5,524,257 |
| 2022-08-04 | 2022-08-02 | 9.649 | 558,082 | +4,192 | 0.00% | 5,384,867 |
| 2022-08-03 | 2022-08-01 | 9.768 | 553,890 | +4,193 | 0.00% | 5,410,481 |
| 2022-08-02 | 2022-07-29 | 9.875 | 549,697 | -4,193 | 0.00% | 5,428,529 |
| 2022-07-28 | 2022-07-26 | 9.768 | 553,890 | -4,192 | 0.00% | 5,410,481 |
| 2022-07-19 | 2022-07-15 | 9.768 | 558,082 | +4,192 | 0.00% | 5,451,429 |
| 2022-07-14 | 2022-07-12 | 9.983 | 553,890 | +4,193 | 0.00% | 5,529,393 |
| 2022-07-12 | 2022-07-08 | 10.198 | 549,697 | -4,193 | 0.00% | 5,605,546 |
| 2022-07-08 | 2022-07-06 | 10.019 | 553,890 | +4,193 | 0.00% | 5,549,211 |
| 2022-07-06 | 2022-07-04 | 10.054 | 549,697 | -4,193 | 0.00% | 5,526,872 |
| 2022-07-04 | 2022-06-29 | 10.042 | 553,890 | +4,193 | 0.00% | 5,562,424 |
| 2022-06-30 | 2022-06-28 | 10.233 | 549,697 | -4,193 | 0.00% | 5,625,215 |
| 2022-06-29 | 2022-06-27 | 10.042 | 553,890 | -4,192 | 0.00% | 5,562,424 |
| 2022-06-23 | 2022-06-21 | 9.959 | 558,082 | -4,192 | 0.00% | 5,557,929 |
| 2022-06-22 | 2022-06-20 | 9.875 | 562,274 | +4,192 | 0.00% | 5,552,733 |
| 2022-06-20 | 2022-06-16 | 9.875 | 558,082 | +16,769 | 0.00% | 5,511,335 |
| 2022-06-16 | 2022-06-14 | 10.174 | 541,313 | +4,192 | 0.00% | 5,507,138 |
| 2022-06-15 | 2022-06-13 | 10.198 | 537,121 | -4,192 | 0.00% | 5,477,302 |
| 2022-06-08 | 2022-06-06 | 10.992 | 541,313 | -2,459 | 0.00% | 5,950,237 |
| 2022-06-07 | 2022-06-02 | 10.833 | 543,772 | +8,986 | 0.00% | 5,890,736 |
| 2022-06-06 | 2022-06-01 | 10.845 | 534,786 | +4,085 | 0.00% | 5,799,936 |
| 2022-06-02 | 2022-05-31 | 10.870 | 530,701 | +39,544 | 0.00% | 5,768,626 |
| 2022-06-01 | 2022-05-30 | 10.711 | 491,157 | +20,424 | 0.00% | 5,260,631 |
| 2022-05-27 | 2022-05-25 | 10.601 | 470,733 | -24,509 | 0.00% | 4,990,017 |
| 2022-05-26 | 2022-05-24 | 10.454 | 495,242 | +30,227 | 0.00% | 5,177,079 |
| 2022-05-25 | 2022-05-23 | 10.552 | 465,015 | +12,663 | 0.00% | 4,906,634 |
| 2022-05-23 | 2022-05-19 | 10.270 | 452,352 | +16,339 | 0.00% | 4,645,666 |
| 2022-05-17 | 2022-05-13 | 10.405 | 436,013 | +24,508 | 0.00% | 4,536,572 |
| 2022-05-11 | 2022-05-06 | 10.454 | 411,505 | +4,084 | 0.00% | 4,301,723 |
| 2022-05-10 | 2022-05-05 | 10.527 | 407,421 | -4,084 | 0.00% | 4,288,954 |
| 2022-05-06 | 2022-05-04 | 10.637 | 411,505 | -3,603 | 0.00% | 4,377,280 |
| 2022-05-05 | 2022-05-03 | 10.515 | 415,108 | +4,085 | 0.00% | 4,364,794 |
| 2022-05-04 | 2022-04-29 | 10.637 | 411,023 | -2,451 | 0.00% | 4,372,153 |
| 2022-05-03 | 2022-04-28 | 10.711 | 413,474 | +4,085 | 0.00% | 4,428,593 |
| 2022-04-29 | 2022-04-27 | 10.601 | 409,389 | -8,170 | 0.00% | 4,339,738 |
| 2022-04-28 | 2022-04-26 | 10.772 | 417,559 | +8,170 | 0.00% | 4,497,902 |
| 2022-04-27 | 2022-04-25 | 10.845 | 409,389 | +4,084 | 0.00% | 4,439,963 |
| 2022-04-25 | 2022-04-21 | 11.017 | 405,305 | +2,451 | 0.00% | 4,465,128 |
| 2022-04-22 | 2022-04-20 | 11.004 | 402,854 | +12,275 | 0.00% | 4,433,195 |
| 2022-04-14 | 2022-04-12 | 11.164 | 390,579 | -2,451 | 0.00% | 4,360,268 |
| 2022-04-13 | 2022-04-11 | 11.237 | 393,030 | +4,085 | 0.00% | 4,416,496 |
| 2022-04-11 | 2022-04-07 | 11.347 | 388,945 | +4,084 | 0.00% | 4,413,442 |
| 2022-04-08 | 2022-04-06 | 11.347 | 384,861 | -16,339 | 0.00% | 4,367,100 |
| 2022-04-07 | 2022-04-04 | 11.604 | 401,200 | +16,339 | 0.00% | 4,655,633 |
| 2022-04-06 | 2022-04-01 | 11.568 | 384,861 | +5,719 | 0.00% | 4,451,898 |
| 2022-04-04 | 2022-03-31 | 11.617 | 379,142 | +1,634 | 0.00% | 4,404,307 |
| 2022-03-31 | 2022-03-29 | 11.776 | 377,508 | -817 | 0.00% | 4,445,399 |
| 2022-03-29 | 2022-03-25 | 11.898 | 378,325 | +817 | 0.00% | 4,501,329 |
| 2022-03-25 | 2022-03-23 | 11.739 | 377,508 | +22,539 | 0.00% | 4,431,536 |
| 2022-03-24 | 2022-03-22 | 12.216 | 354,969 | +17,973 | 0.00% | 4,336,411 |
| 2022-01-03 | 2021-12-29 | 14.983 | 336,996 | -2,451 | 0.00% | 5,049,119 |
| 2021-12-16 | 2021-12-14 | 14.346 | 339,447 | -4,085 | 0.00% | 4,869,777 |
| 2021-12-10 | 2021-12-08 | 14.273 | 343,532 | +2,451 | 0.00% | 4,903,151 |
| 2021-12-06 | 2021-12-02 | 14.444 | 341,081 | +4,085 | 0.00% | 4,926,619 |
| 2021-11-30 | 2021-11-26 | 14.444 | 336,996 | -16,339 | 0.00% | 4,867,615 |
| 2021-11-24 | 2021-11-22 | 14.273 | 353,335 | +18,790 | 0.00% | 5,043,066 |
| 2021-09-24 | 2021-09-21 | 14.811 | 334,545 | +4,084 | 0.00% | 4,955,065 |
| 2021-09-02 | 2021-08-31 | 15.474 | 330,461 | +3,163 | 0.00% | 5,113,402 |
| 2021-08-31 | 2021-08-27 | 15.622 | 327,298 | -5,616 | 0.00% | 5,113,001 |
| 2021-08-26 | 2021-08-24 | 15.572 | 332,914 | -29,620 | 0.00% | 5,184,275 |
| 2021-08-24 | 2021-08-20 | 15.943 | 362,534 | -1,784 | 0.00% | 5,779,947 |
| 2021-08-06 | 2021-08-04 | 16.289 | 364,318 | -8,091 | 0.00% | 5,934,463 |
| 2021-08-05 | 2021-08-03 | 15.968 | 372,409 | -16,183 | 0.00% | 5,946,591 |
| 2021-07-23 | 2021-07-21 | 15.498 | 388,592 | -4,855 | 0.00% | 6,022,500 |
| 2021-07-22 | 2021-07-20 | 15.276 | 393,447 | +29,620 | 0.00% | 6,010,217 |
| 2021-06-29 | 2021-06-25 | 15.029 | 363,827 | +30,997 | 0.00% | 5,467,816 |
| 2021-06-21 | 2021-06-17 | 15.053 | 332,830 | +15,655 | 0.00% | 5,010,201 |
| 2021-06-18 | 2021-06-16 | 14.930 | 317,175 | +2,428 | 0.00% | 4,735,341 |
| 2021-06-08 | 2021-06-04 | 15.350 | 314,747 | +1,618 | 0.00% | 4,831,351 |
| 2021-06-07 | 2021-06-03 | 17.667 | 313,129 | +3,034 | 0.00% | 5,532,029 |
| 2021-06-04 | 2021-06-02 | 17.799 | 310,095 | +18,329 | 0.00% | 5,519,373 |
| 2021-05-31 | 2021-05-27 | 18.010 | 291,766 | -1,515 | 0.00% | 5,254,775 |
| 2021-05-10 | 2021-05-06 | 17.165 | 293,281 | -1,515 | 0.00% | 5,034,222 |
| 2021-05-07 | 2021-05-05 | 16.980 | 294,796 | -1,817 | 0.00% | 5,005,732 |
| 2021-04-30 | 2021-04-28 | 16.373 | 296,613 | +1,514 | 0.00% | 4,856,428 |
| 2021-04-23 | 2021-04-21 | 16.531 | 295,099 | -3,029 | 0.00% | 4,878,397 |
| 2021-04-19 | 2021-04-15 | 16.294 | 298,128 | -2,272 | 0.00% | 4,857,614 |
| 2021-04-13 | 2021-04-09 | 16.214 | 300,400 | -1,515 | 0.00% | 4,870,834 |
| 2021-04-08 | 2021-04-01 | 16.003 | 301,915 | +1,515 | 0.00% | 4,831,616 |
| 2021-03-11 | 2021-03-09 | 15.660 | 300,400 | -758 | 0.00% | 4,704,242 |
| 2021-03-10 | 2021-03-08 | 15.449 | 301,158 | -9,088 | 0.00% | 4,652,489 |
| 2021-03-02 | 2021-02-26 | 15.449 | 310,246 | -2,272 | 0.00% | 4,792,886 |
| 2021-02-25 | 2021-02-23 | 15.211 | 312,518 | -1,590 | 0.00% | 4,753,709 |
| 2021-02-18 | 2021-02-16 | 14.709 | 314,108 | +9,088 | 0.00% | 4,620,290 |
| 2021-02-10 | 2021-02-08 | 14.419 | 305,020 | -795 | 0.00% | 4,398,008 |
| 2021-01-26 | 2021-01-22 | 14.894 | 305,815 | +2,272 | 0.00% | 4,554,838 |
| 2021-01-25 | 2021-01-21 | 14.921 | 303,543 | +3,029 | 0.00% | 4,529,015 |
| 2021-01-22 | 2021-01-20 | 14.736 | 300,514 | +1,515 | 0.00% | 4,428,269 |
| 2021-01-13 | 2021-01-11 | 15.211 | 298,999 | -7,952 | 0.00% | 4,548,072 |
| 2020-12-17 | 2020-12-15 | 15.211 | 306,951 | +2,272 | 0.00% | 4,669,029 |
| 2020-11-16 | 2020-11-12 | 15.977 | 304,679 | -3,030 | 0.00% | 4,867,803 |
| 2020-11-11 | 2020-11-09 | 15.211 | 307,709 | -2,817 | 0.00% | 4,680,559 |
| 2020-11-10 | 2020-11-06 | 15.158 | 310,526 | -3,029 | 0.00% | 4,707,008 |
| 2020-11-05 | 2020-11-03 | 14.868 | 313,555 | +757 | 0.00% | 4,661,838 |
| 2020-09-29 | 2020-09-25 | 14.947 | 312,798 | -2,272 | 0.00% | 4,675,364 |
| 2020-09-25 | 2020-09-23 | 14.788 | 315,070 | -36,769 | 0.00% | 4,659,402 |
| 2020-09-24 | 2020-09-22 | 14.683 | 351,839 | +21,471 | 0.00% | 5,165,993 |
| 2020-09-14 | 2020-09-10 | 15.211 | 330,368 | -10,603 | 0.00% | 5,025,225 |
| 2020-09-11 | 2020-09-09 | 15.132 | 340,971 | -15,147 | 0.00% | 5,159,494 |
| 2020-09-08 | 2020-09-04 | 14.656 | 356,118 | +1,514 | 0.00% | 5,219,417 |
| 2020-08-31 | 2020-08-27 | 14.736 | 354,604 | +11,305 | 0.00% | 5,225,320 |
| 2020-08-27 | 2020-08-25 | 15.029 | 343,299 | -12,831 | 0.00% | 5,159,542 |
| 2020-08-25 | 2020-08-21 | 14.869 | 356,130 | -2,547 | 0.00% | 5,295,341 |
| 2020-08-24 | 2020-08-20 | 14.629 | 358,677 | -9,740 | 0.00% | 5,247,039 |
| 2020-08-21 | 2020-08-19 | 14.789 | 368,417 | +9,740 | 0.00% | 5,448,533 |
| 2020-08-17 | 2020-08-13 | 15.056 | 358,677 | -14,985 | 0.00% | 5,400,237 |
| 2020-08-14 | 2020-08-12 | 15.189 | 373,662 | -22,476 | 0.00% | 5,675,726 |
| 2020-08-12 | 2020-08-10 | 14.629 | 396,138 | +2,997 | 0.00% | 5,795,051 |
| 2020-08-10 | 2020-08-06 | 14.736 | 393,141 | +2,248 | 0.00% | 5,793,188 |
| 2020-08-06 | 2020-08-04 | 14.923 | 390,893 | -23,600 | 0.00% | 5,833,106 |
| 2020-08-04 | 2020-07-31 | 14.842 | 414,493 | -2,997 | 0.00% | 6,152,083 |
| 2020-08-03 | 2020-07-30 | 14.816 | 417,490 | -1,498 | 0.00% | 6,185,421 |
| 2020-07-30 | 2020-07-28 | 14.522 | 418,988 | +749 | 0.00% | 6,084,581 |
| 2020-07-29 | 2020-07-27 | 14.575 | 418,239 | +749 | 0.00% | 6,096,034 |
| 2020-07-28 | 2020-07-24 | 14.736 | 417,490 | +749 | 0.00% | 6,151,986 |
| 2020-07-24 | 2020-07-22 | 14.949 | 416,741 | -374 | 0.00% | 6,229,948 |
| 2020-07-23 | 2020-07-21 | 15.109 | 417,115 | +28,701 | 0.00% | 6,302,349 |
| 2020-07-22 | 2020-07-20 | 15.029 | 388,414 | +3,746 | 0.00% | 5,837,588 |
| 2020-07-21 | 2020-07-17 | 15.109 | 384,668 | +749 | 0.00% | 5,812,095 |
| 2020-07-20 | 2020-07-16 | 15.189 | 383,919 | +8,241 | 0.00% | 5,831,524 |
| 2020-06-26 | 2020-06-23 | 16.311 | 375,678 | +2,997 | 0.00% | 6,127,554 |
| 2020-06-24 | 2020-06-22 | 16.097 | 372,681 | +749 | 0.00% | 5,999,081 |
| 2020-06-23 | 2020-06-19 | 16.311 | 371,932 | +17,533 | 0.00% | 6,066,455 |
| 2020-06-16 | 2020-06-12 | 16.738 | 354,399 | +2,247 | 0.00% | 5,931,851 |
| 2020-06-11 | 2020-06-09 | 17.165 | 352,152 | +1,499 | 0.00% | 6,044,652 |
| 2020-06-10 | 2020-06-08 | 19.528 | 350,653 | +5,993 | 0.00% | 6,847,635 |
| 2020-06-09 | 2020-06-05 | 19.471 | 344,660 | +21,923 | 0.00% | 6,710,951 |
| 2020-06-08 | 2020-06-04 | 19.072 | 322,737 | +3,508 | 0.00% | 6,155,273 |
| 2020-06-05 | 2020-06-03 | 19.243 | 319,229 | +9,822 | 0.00% | 6,142,973 |
| 2020-06-04 | 2020-06-02 | 19.215 | 309,407 | -7,016 | 0.00% | 5,945,146 |
| 2020-06-02 | 2020-05-29 | 18.587 | 316,423 | -2,104 | 0.00% | 5,881,500 |
| 2020-06-01 | 2020-05-28 | 18.302 | 318,527 | +1,403 | 0.00% | 5,829,801 |
| 2020-05-29 | 2020-05-27 | 18.331 | 317,124 | +1,403 | 0.00% | 5,813,164 |
| 2020-05-27 | 2020-05-25 | 18.217 | 315,721 | -11,225 | 0.00% | 5,751,443 |
| 2020-05-26 | 2020-05-22 | 18.359 | 326,946 | +18,381 | 0.00% | 6,002,530 |
| 2020-05-25 | 2020-05-21 | 19.414 | 308,565 | +1,403 | 0.00% | 5,990,544 |
| 2020-05-19 | 2020-05-15 | 19.414 | 307,162 | -1,403 | 0.00% | 5,963,306 |
| 2020-05-12 | 2020-05-08 | 19.642 | 308,565 | +701 | 0.00% | 6,060,917 |
| 2020-05-11 | 2020-05-07 | 19.557 | 307,864 | +1,403 | 0.00% | 6,020,818 |
| 2020-05-07 | 2020-05-05 | 19.329 | 306,461 | +702 | 0.00% | 5,923,486 |
| 2020-04-29 | 2020-04-27 | 19.842 | 305,759 | -4,210 | 0.00% | 6,066,818 |
| 2020-04-24 | 2020-04-22 | 19.500 | 309,969 | -701 | 0.00% | 6,044,311 |
| 2020-04-23 | 2020-04-21 | 19.614 | 310,670 | +4,209 | 0.00% | 6,093,407 |
| 2020-04-22 | 2020-04-20 | 20.070 | 306,461 | +702 | 0.00% | 6,150,640 |
| 2020-04-16 | 2020-04-14 | 20.583 | 305,759 | -3,508 | 0.00% | 6,293,452 |
| 2020-04-09 | 2020-04-07 | 19.785 | 309,267 | -10,523 | 0.00% | 6,118,790 |
| 2020-04-08 | 2020-04-06 | 19.500 | 319,790 | -3,508 | 0.00% | 6,235,818 |
| 2020-04-07 | 2020-04-03 | 18.616 | 323,298 | +3,508 | 0.00% | 6,018,506 |
| 2020-04-06 | 2020-04-02 | 18.445 | 319,790 | -3,508 | 0.00% | 5,898,501 |
| 2020-04-03 | 2020-04-01 | 18.359 | 323,298 | -7,015 | 0.00% | 5,935,555 |
| 2020-04-02 | 2020-03-31 | 18.217 | 330,313 | +1,403 | 0.00% | 6,017,263 |
| 2020-04-01 | 2020-03-30 | 17.276 | 328,910 | +11,224 | 0.00% | 5,682,274 |
| 2020-03-31 | 2020-03-27 | 17.789 | 317,686 | -1,403 | 0.00% | 5,651,388 |
| 2020-03-30 | 2020-03-26 | 17.590 | 319,089 | +3,508 | 0.00% | 5,612,669 |
| 2020-03-27 | 2020-03-25 | 17.960 | 315,581 | -10,523 | 0.00% | 5,667,922 |
| 2020-03-26 | 2020-03-24 | 17.618 | 326,104 | +16,837 | 0.00% | 5,745,358 |
| 2020-03-25 | 2020-03-23 | 17.048 | 309,267 | -2,105 | 0.00% | 5,272,386 |
| 2020-03-24 | 2020-03-20 | 19.015 | 311,372 | +11,225 | 0.00% | 5,920,765 |
| 2020-03-19 | 2020-03-17 | 20.925 | 300,147 | -701 | 0.00% | 6,280,620 |
| 2020-03-17 | 2020-03-13 | 20.954 | 300,848 | -43,840 | 0.00% | 6,303,865 |
| 2020-03-11 | 2020-03-09 | 21.296 | 344,688 | -2,105 | 0.00% | 7,340,392 |
| 2020-03-10 | 2020-03-06 | 21.552 | 346,793 | -71,949 | 0.00% | 7,474,198 |
| 2020-03-04 | 2020-03-02 | 21.267 | 418,742 | +7,015 | 0.00% | 8,905,490 |
| 2020-03-03 | 2020-02-28 | 21.381 | 411,727 | +39,989 | 0.00% | 8,803,251 |
| 2020-03-02 | 2020-02-27 | 21.552 | 371,738 | -7,016 | 0.00% | 8,011,821 |
| 2020-02-28 | 2020-02-26 | 21.324 | 378,754 | -7,015 | 0.00% | 8,076,650 |
| 2020-02-26 | 2020-02-24 | 21.381 | 385,769 | -1,404 | 0.00% | 8,248,236 |
| 2020-02-24 | 2020-02-20 | 21.581 | 387,173 | -701 | 0.00% | 8,355,519 |
| 2020-02-21 | 2020-02-19 | 21.638 | 387,874 | +12,628 | 0.00% | 8,392,762 |
| 2020-02-07 | 2020-02-05 | 21.182 | 375,246 | +701 | 0.00% | 7,948,357 |
| 2020-02-05 | 2020-02-03 | 21.182 | 374,545 | +2,105 | 0.00% | 7,933,508 |
| 2020-02-04 | 2020-01-31 | 21.324 | 372,440 | +2,105 | 0.00% | 7,942,009 |
| 2020-01-31 | 2020-01-29 | 21.524 | 370,335 | +6,314 | 0.00% | 7,971,025 |
| 2020-01-30 | 2020-01-24 | 22.094 | 364,021 | -702 | 0.00% | 8,042,677 |
| 2020-01-29 | 2020-01-22 | 22.379 | 364,723 | -5,121 | 0.00% | 8,162,163 |
| 2020-01-15 | 2020-01-13 | 22.037 | 369,844 | -702 | 0.00% | 8,150,243 |
| 2020-01-09 | 2020-01-07 | 21.695 | 370,546 | -701 | 0.00% | 8,038,949 |
| 2019-12-30 | 2019-12-24 | 21.524 | 371,247 | +701 | 0.00% | 7,990,655 |
| 2019-12-20 | 2019-12-18 | 21.552 | 370,546 | +1,403 | 0.00% | 7,986,130 |
| 2019-12-17 | 2019-12-13 | 21.581 | 369,143 | -11,575 | 0.00% | 7,966,416 |
| 2019-12-13 | 2019-12-11 | 21.182 | 380,718 | +2,806 | 0.00% | 8,064,263 |
| 2019-12-10 | 2019-12-06 | 21.096 | 377,912 | -2,806 | 0.00% | 7,972,506 |
| 2019-12-09 | 2019-12-05 | 21.153 | 380,718 | +1,403 | 0.00% | 8,053,409 |
| 2019-12-06 | 2019-12-04 | 21.011 | 379,315 | +2,806 | 0.00% | 7,969,663 |
| 2019-12-05 | 2019-12-03 | 21.210 | 376,509 | -1,403 | 0.00% | 7,985,843 |
| 2019-12-04 | 2019-12-02 | 21.239 | 377,912 | +2,806 | 0.00% | 8,026,374 |
| 2019-12-03 | 2019-11-29 | 21.267 | 375,106 | +4,209 | 0.00% | 7,977,472 |
| 2019-11-27 | 2019-11-25 | 21.524 | 370,897 | -3,507 | 0.00% | 7,983,121 |
| 2019-11-26 | 2019-11-22 | 21.381 | 374,404 | +2,104 | 0.00% | 8,005,237 |
| 2019-11-25 | 2019-11-21 | 21.353 | 372,300 | +2,806 | 0.00% | 7,949,637 |
| 2019-11-21 | 2019-11-19 | 21.638 | 369,494 | +1,935 | 0.00% | 7,995,058 |
| 2019-11-20 | 2019-11-18 | 21.381 | 367,559 | +2,946 | 0.00% | 7,858,882 |
| 2019-11-18 | 2019-11-14 | 21.267 | 364,613 | +4,336 | 0.00% | 7,754,315 |
| 2019-11-05 | 2019-11-01 | 21.980 | 360,277 | -21,046 | 0.00% | 7,918,873 |
| 2019-10-31 | 2019-10-29 | 21.866 | 381,323 | -14,031 | 0.00% | 8,337,980 |
| 2019-10-28 | 2019-10-24 | 21.980 | 395,354 | +8,419 | 0.00% | 8,689,864 |
| 2019-09-30 | 2019-09-26 | 21.837 | 386,935 | +1,403 | 0.00% | 8,449,660 |
| 2019-09-18 | 2019-09-16 | 22.379 | 385,532 | -4,406 | 0.00% | 8,627,849 |
| 2019-09-17 | 2019-09-13 | 22.750 | 389,938 | -702 | 0.00% | 8,870,966 |
| 2019-09-16 | 2019-09-12 | 22.265 | 390,640 | -9,821 | 0.00% | 8,697,616 |
| 2019-09-13 | 2019-09-11 | 22.180 | 400,461 | +9,821 | 0.00% | 8,882,031 |
| 2019-09-11 | 2019-09-09 | 22.380 | 390,640 | +2,105 | 0.00% | 8,742,680 |
| 2019-09-10 | 2019-09-06 | 22.208 | 388,535 | +2,993 | 0.00% | 8,628,595 |
| 2019-09-09 | 2019-09-05 | 22.064 | 385,542 | -1,393 | 0.00% | 8,506,744 |
| 2019-09-06 | 2019-09-04 | 22.294 | 386,935 | -1,392 | 0.00% | 8,626,411 |
| 2019-09-04 | 2019-09-02 | 21.404 | 388,327 | +2,785 | 0.00% | 8,311,593 |
| 2019-09-03 | 2019-08-30 | 21.748 | 385,542 | +3,480 | 0.00% | 8,384,902 |
| 2019-08-30 | 2019-08-28 | 21.978 | 382,062 | +1,393 | 0.00% | 8,397,030 |
| 2019-08-28 | 2019-08-26 | 22.294 | 380,669 | +2,784 | 0.00% | 8,486,716 |
| 2019-08-27 | 2019-08-23 | 22.754 | 377,885 | -696 | 0.00% | 8,598,353 |
| 2019-08-26 | 2019-08-22 | 22.438 | 378,581 | +19,492 | 0.00% | 8,494,548 |
| 2019-08-23 | 2019-08-21 | 23.271 | 359,089 | +9,746 | 0.00% | 8,356,368 |
| 2019-08-16 | 2019-08-14 | 23.271 | 349,343 | +2,785 | 0.00% | 8,129,568 |
| 2019-08-14 | 2019-08-12 | 24.277 | 346,558 | +1,392 | 0.00% | 8,413,236 |
| 2019-08-12 | 2019-08-08 | 24.449 | 345,166 | -1,392 | 0.00% | 8,438,942 |
| 2019-08-09 | 2019-08-07 | 24.162 | 346,558 | -5,569 | 0.00% | 8,373,410 |
| 2019-08-07 | 2019-08-05 | 24.277 | 352,127 | +1,392 | 0.00% | 8,548,432 |
| 2019-08-06 | 2019-08-02 | 24.880 | 350,735 | -2,089 | 0.00% | 8,726,245 |
| 2019-08-01 | 2019-07-30 | 25.167 | 352,824 | +53,338 | 0.00% | 8,879,585 |
| 2019-07-25 | 2019-07-23 | 25.311 | 299,486 | +5,569 | 0.00% | 7,580,238 |
| 2019-07-10 | 2019-07-08 | 25.311 | 293,917 | +1,392 | 0.00% | 7,439,282 |
| 2019-07-08 | 2019-07-04 | 25.627 | 292,525 | +4,177 | 0.00% | 7,496,495 |
| 2019-06-21 | 2019-06-19 | 24.937 | 288,348 | +696 | 0.00% | 7,190,633 |
| 2019-06-18 | 2019-06-14 | 24.679 | 287,652 | -7,657 | 0.00% | 7,098,899 |
| 2019-06-13 | 2019-06-11 | 24.765 | 295,309 | +26,782 | 0.00% | 7,313,317 |
| 2019-06-06 | 2019-06-04 | 24.420 | 268,527 | -2,088 | 0.00% | 6,557,485 |
| 2019-06-05 | 2019-06-03 | 24.449 | 270,615 | +2,784 | 0.00% | 6,616,249 |
| 2019-05-31 | 2019-05-29 | 30.928 | 267,831 | +10,443 | 0.00% | 8,283,354 |
| 2019-05-30 | 2019-05-28 | 30.576 | 257,388 | +27,432 | 0.00% | 7,869,825 |
| 2019-05-15 | 2019-05-10 | 29.936 | 229,956 | -1,251 | 0.00% | 6,883,978 |
| 2019-05-10 | 2019-05-08 | 29.904 | 231,207 | +1,251 | 0.00% | 6,914,034 |
| 2019-04-24 | 2019-04-18 | 29.520 | 229,956 | +5,003 | 0.00% | 6,788,367 |
| 2019-04-23 | 2019-04-17 | 29.680 | 224,953 | +1,250 | 0.00% | 6,676,651 |
| 2019-04-17 | 2019-04-15 | 29.904 | 223,703 | +1,251 | 0.00% | 6,689,633 |
| 2019-04-10 | 2019-04-08 | 30.352 | 222,452 | +3,127 | 0.00% | 6,751,829 |
| 2019-04-03 | 2019-04-01 | 30.576 | 219,325 | -1,251 | 0.00% | 6,706,021 |
| 2019-04-02 | 2019-03-29 | 30.096 | 220,576 | +1,251 | 0.00% | 6,638,451 |
| 2019-03-27 | 2019-03-25 | 29.136 | 219,325 | +625 | 0.00% | 6,390,361 |
| 2019-03-26 | 2019-03-22 | 29.296 | 218,700 | +6,879 | 0.00% | 6,407,124 |
| 2019-03-19 | 2019-03-15 | 29.200 | 211,821 | +1,876 | 0.00% | 6,185,270 |
| 2019-02-22 | 2019-02-20 | 28.561 | 209,945 | -6,254 | 0.00% | 5,996,197 |
| 2019-02-14 | 2019-02-12 | 28.433 | 216,199 | -12,708 | 0.00% | 6,147,157 |
| 2019-02-13 | 2019-02-11 | 27.985 | 228,907 | -12,507 | 0.00% | 6,405,987 |
| 2019-02-12 | 2019-02-08 | 27.729 | 241,414 | -12,507 | 0.00% | 6,694,227 |
| 2019-02-11 | 2019-02-04 | 27.313 | 253,921 | -1,375 | 0.00% | 6,935,462 |
| 2019-01-29 | 2019-01-25 | 27.377 | 255,296 | +1,375 | 0.00% | 6,989,348 |
| 2019-01-11 | 2019-01-09 | 26.610 | 253,921 | -2,501 | 0.00% | 6,756,797 |
| 2019-01-10 | 2019-01-08 | 26.290 | 256,422 | +6,253 | 0.00% | 6,741,336 |
| 2019-01-07 | 2019-01-03 | 25.874 | 250,169 | +3,127 | 0.00% | 6,472,930 |
| 2019-01-02 | 2018-12-27 | 25.938 | 247,042 | -12,507 | 0.00% | 6,407,824 |
| 2018-12-18 | 2018-12-14 | 25.682 | 259,549 | -13,317 | 0.00% | 6,665,823 |
| 2018-12-03 | 2018-11-29 | 24.947 | 272,866 | -44,398 | 0.00% | 6,807,112 |
| 2018-11-28 | 2018-11-26 | 25.107 | 317,264 | +12,506 | 0.00% | 7,965,432 |
| 2018-10-04 | 2018-10-02 | 24.275 | 304,758 | +2,502 | 0.00% | 7,398,025 |
| 2018-09-13 | 2018-09-11 | 24.851 | 302,256 | -19,386 | 0.00% | 7,511,295 |
| 2018-09-12 | 2018-09-10 | 25.204 | 321,642 | +9,380 | 0.00% | 8,106,688 |
| 2018-09-11 | 2018-09-07 | 25.397 | 312,262 | +4,258 | 0.00% | 7,930,659 |
| 2018-09-04 | 2018-08-31 | 26.042 | 308,004 | +1,241 | 0.00% | 8,021,058 |
| 2018-08-28 | 2018-08-24 | 25.236 | 306,763 | +8,067 | 0.00% | 7,741,563 |
| 2018-08-27 | 2018-08-23 | 25.365 | 298,696 | +49,405 | 0.00% | 7,576,490 |
| 2018-08-20 | 2018-08-16 | 25.559 | 249,291 | -12,410 | 0.00% | 6,371,530 |
| 2018-08-07 | 2018-08-03 | 25.107 | 261,701 | +36 | 0.00% | 6,570,626 |
| 2018-08-06 | 2018-08-02 | 24.946 | 261,665 | +1,205 | 0.00% | 6,527,555 |
| 2018-08-03 | 2018-08-01 | 25.494 | 260,460 | -6,205 | 0.00% | 6,640,204 |
| 2018-07-26 | 2018-07-24 | 26.171 | 266,665 | -12,411 | 0.00% | 6,978,884 |
| 2018-07-24 | 2018-07-20 | 26.139 | 279,076 | -2,482 | 0.00% | 7,294,697 |
| 2018-07-23 | 2018-07-19 | 25.462 | 281,558 | -621 | 0.00% | 7,169,005 |
| 2018-07-20 | 2018-07-18 | 25.365 | 282,179 | -3,723 | 0.00% | 7,157,533 |
| 2018-07-09 | 2018-07-05 | 24.302 | 285,902 | -1,862 | 0.00% | 6,947,883 |
| 2018-07-05 | 2018-07-03 | 24.205 | 287,764 | -1,365 | 0.00% | 6,965,308 |
| 2018-07-03 | 2018-06-28 | 24.302 | 289,129 | -1,365 | 0.00% | 7,026,304 |
| 2018-06-28 | 2018-06-26 | 24.592 | 290,494 | +1,241 | 0.00% | 7,143,740 |
| 2018-06-22 | 2018-06-20 | 24.012 | 289,253 | +24,885 | 0.00% | 6,945,413 |
| 2018-06-21 | 2018-06-19 | 23.593 | 264,368 | +7,447 | 0.00% | 6,237,117 |
| 2018-06-20 | 2018-06-15 | 24.012 | 256,921 | +6,205 | 0.00% | 6,169,072 |
| 2018-06-19 | 2018-06-14 | 23.947 | 250,716 | +1,862 | 0.00% | 6,003,919 |
| 2018-06-11 | 2018-06-07 | 31.045 | 248,854 | +1,241 | 0.00% | 7,725,638 |
| 2018-06-08 | 2018-06-06 | 31.153 | 247,613 | +25,506 | 0.00% | 7,713,802 |
| 2018-06-07 | 2018-06-05 | 31.045 | 222,107 | +5,566 | 0.00% | 6,895,281 |
| 2018-06-05 | 2018-06-01 | 30.578 | 216,541 | +1,114 | 0.00% | 6,621,337 |
| 2018-06-04 | 2018-05-31 | 30.470 | 215,427 | +6,679 | 0.00% | 6,564,051 |
| 2018-05-29 | 2018-05-25 | 30.686 | 208,748 | +1,113 | 0.00% | 6,405,546 |
| 2018-05-02 | 2018-04-27 | 29.105 | 207,635 | -569 | 0.00% | 6,043,125 |
| 2018-04-19 | 2018-04-17 | 29.033 | 208,204 | -2,783 | 0.00% | 6,044,723 |
| 2018-03-29 | 2018-03-27 | 29.464 | 210,987 | +1,114 | 0.00% | 6,216,494 |
| 2018-03-28 | 2018-03-26 | 28.997 | 209,873 | +2,783 | 0.00% | 6,085,637 |
| 2018-03-16 | 2018-03-14 | 28.709 | 207,090 | +1,113 | 0.00% | 5,945,411 |
| 2018-03-01 | 2018-02-27 | 27.955 | 205,977 | -27,831 | 0.00% | 5,758,035 |
| 2018-02-27 | 2018-02-23 | 27.524 | 233,808 | +27,831 | 0.00% | 6,435,230 |
| 2018-02-20 | 2018-02-13 | 26.410 | 205,977 | +1,113 | 0.00% | 5,439,789 |
| 2018-02-14 | 2018-02-12 | 26.410 | 204,864 | -13,359 | 0.00% | 5,410,395 |
| 2018-02-13 | 2018-02-09 | 26.517 | 218,223 | +13,359 | 0.00% | 5,786,725 |
| 2018-02-08 | 2018-02-06 | 27.056 | 204,864 | +1,670 | 0.00% | 5,542,894 |
| 2018-01-17 | 2018-01-15 | 27.559 | 203,194 | -5,566 | 0.00% | 5,599,925 |
| 2017-11-08 | 2017-11-06 | 26.410 | 208,760 | +1,113 | 0.00% | 5,513,287 |
| 2017-11-06 | 2017-11-02 | 26.553 | 207,647 | -2,243 | 0.00% | 5,513,737 |
| 2017-10-24 | 2017-10-20 | 26.769 | 209,890 | +13,486 | 0.00% | 5,618,547 |
| 2017-10-17 | 2017-10-13 | 26.769 | 196,404 | -2,422 | 0.00% | 5,257,540 |
| 2017-10-06 | 2017-10-03 | 26.410 | 198,826 | +2,783 | 0.00% | 5,250,933 |
| 2017-09-12 | 2017-09-08 | 27.022 | 196,043 | +1,572 | 0.00% | 5,297,413 |
| 2017-09-04 | 2017-08-31 | 26.804 | 194,471 | -14,356 | 0.00% | 5,212,670 |
| 2017-08-29 | 2017-08-25 | 26.587 | 208,827 | +14,356 | 0.00% | 5,552,088 |
| 2017-08-25 | 2017-08-22 | 26.587 | 194,471 | +552 | 0.00% | 5,170,405 |
| 2017-08-24 | 2017-08-21 | 26.913 | 193,919 | -3,865 | 0.00% | 5,218,946 |
| 2017-08-21 | 2017-08-17 | 27.022 | 197,784 | -1,214 | 0.00% | 5,344,458 |
| 2017-08-16 | 2017-08-14 | 26.841 | 198,998 | -5,522 | 0.00% | 5,341,221 |
| 2017-08-11 | 2017-08-09 | 26.877 | 204,520 | +5,522 | 0.00% | 5,496,843 |
| 2017-08-10 | 2017-08-08 | 26.985 | 198,998 | +2,760 | 0.00% | 5,370,054 |
| 2017-08-01 | 2017-07-28 | 26.768 | 196,238 | -1,303 | 0.00% | 5,252,925 |
| 2017-07-18 | 2017-07-14 | 26.985 | 197,541 | -552 | 0.00% | 5,330,736 |
| 2017-07-14 | 2017-07-12 | 26.841 | 198,093 | -24,294 | 0.00% | 5,316,931 |
| 2017-07-12 | 2017-07-10 | 26.515 | 222,387 | +24,294 | 0.00% | 5,896,498 |
| 2017-07-06 | 2017-07-04 | 26.189 | 198,093 | +552 | 0.00% | 5,187,774 |
| 2017-07-05 | 2017-07-03 | 26.261 | 197,541 | +6,074 | 0.00% | 5,187,629 |
| 2017-06-30 | 2017-06-28 | 26.696 | 191,467 | -276 | 0.00% | 5,111,344 |
| 2017-06-26 | 2017-06-22 | 26.841 | 191,743 | -552 | 0.00% | 5,146,493 |
| 2017-06-23 | 2017-06-21 | 26.623 | 192,295 | +11,307 | 0.00% | 5,119,517 |
| 2017-06-20 | 2017-06-16 | 26.406 | 180,988 | +9,938 | 0.00% | 4,779,153 |
| 2017-06-15 | 2017-06-13 | 26.768 | 171,050 | -552 | 0.00% | 4,578,689 |
| 2017-06-14 | 2017-06-12 | 26.659 | 171,602 | +552 | 0.00% | 4,574,818 |
| 2017-06-13 | 2017-06-09 | 27.167 | 171,050 | -2,760 | 0.00% | 4,646,843 |
| 2017-06-12 | 2017-06-08 | 33.934 | 173,810 | -16,565 | 0.00% | 5,898,033 |
| 2017-06-09 | 2017-06-07 | 33.732 | 190,375 | +18,191 | 0.00% | 6,421,693 |
| 2017-06-07 | 2017-06-05 | 33.813 | 172,184 | +4,951 | 0.00% | 5,821,989 |
| 2017-06-02 | 2017-05-31 | 33.651 | 167,233 | -8,912 | 0.00% | 5,627,560 |
| 2017-06-01 | 2017-05-29 | 32.803 | 176,145 | -990 | 0.00% | 5,778,026 |
| 2017-05-26 | 2017-05-24 | 32.278 | 177,135 | +6,931 | 0.00% | 5,717,475 |
| 2017-05-25 | 2017-05-23 | 31.995 | 170,204 | +2,476 | 0.00% | 5,445,629 |
| 2017-05-22 | 2017-05-18 | 31.954 | 167,728 | -495 | 0.00% | 5,359,634 |
| 2017-05-19 | 2017-05-17 | 31.712 | 168,223 | -990 | 0.00% | 5,334,677 |
| 2017-05-18 | 2017-05-16 | 31.591 | 169,213 | +495 | 0.00% | 5,345,565 |
| 2017-05-17 | 2017-05-15 | 31.308 | 168,718 | +8,911 | 0.00% | 5,282,217 |
| 2017-05-15 | 2017-05-11 | 31.712 | 159,807 | +1,980 | 0.00% | 5,067,790 |
| 2017-05-11 | 2017-05-09 | 31.631 | 157,827 | +2,476 | 0.00% | 4,992,248 |
| 2017-05-04 | 2017-04-28 | 31.389 | 155,351 | -495 | 0.00% | 4,876,275 |
| 2017-04-20 | 2017-04-18 | 31.066 | 155,846 | +2,970 | 0.00% | 4,841,446 |
| 2017-03-15 | 2017-03-13 | 30.258 | 152,876 | +990 | 0.00% | 4,625,666 |
| 2017-03-10 | 2017-03-08 | 30.338 | 151,886 | +495 | 0.00% | 4,607,982 |
| 2017-02-21 | 2017-02-17 | 30.177 | 151,391 | -495 | 0.00% | 4,568,502 |
| 2017-02-15 | 2017-02-13 | 29.894 | 151,886 | +495 | 0.00% | 4,540,489 |
| 2017-02-09 | 2017-02-07 | 29.934 | 151,391 | -10,396 | 0.00% | 4,531,807 |
| 2017-02-08 | 2017-02-06 | 29.692 | 161,787 | -19,804 | 0.00% | 4,803,791 |
| 2017-02-07 | 2017-02-03 | 29.571 | 181,591 | -19,803 | 0.00% | 5,369,805 |
| 2017-02-02 | 2017-01-27 | 29.611 | 201,394 | +25,573 | 0.00% | 5,963,533 |
| 2017-01-20 | 2017-01-18 | 29.369 | 175,821 | -990 | 0.00% | 5,163,668 |
| 2017-01-13 | 2017-01-11 | 29.248 | 176,811 | -991 | 0.00% | 5,171,315 |
| 2016-12-19 | 2016-12-15 | 27.874 | 177,802 | +1,486 | 0.00% | 4,956,086 |
| 2016-12-12 | 2016-12-08 | 28.844 | 176,316 | -2,476 | 0.00% | 5,085,610 |
| 2016-12-05 | 2016-12-01 | 28.884 | 178,792 | +3,466 | 0.00% | 5,164,250 |
| 2016-11-24 | 2016-11-22 | 29.005 | 175,326 | -990 | 0.00% | 5,085,386 |
| 2016-11-17 | 2016-11-15 | 29.207 | 176,316 | -1,486 | 0.00% | 5,149,714 |
| 2016-11-15 | 2016-11-11 | 29.530 | 177,802 | +4,456 | 0.00% | 5,250,578 |
| 2016-11-11 | 2016-11-09 | 30.540 | 173,346 | +495 | 0.00% | 5,294,059 |
| 2016-10-28 | 2016-10-26 | 30.298 | 172,851 | -544 | 0.00% | 5,237,045 |
| 2016-10-18 | 2016-10-14 | 29.854 | 173,395 | -496 | 0.00% | 5,176,475 |
| 2016-10-07 | 2016-10-05 | 29.692 | 173,891 | -8,663 | 0.00% | 5,163,184 |
| 2016-10-04 | 2016-09-30 | 29.571 | 182,554 | +495 | 0.00% | 5,398,282 |
| 2016-10-03 | 2016-09-29 | 30.177 | 182,059 | -495 | 0.00% | 5,493,965 |
| 2016-09-27 | 2016-09-23 | 30.015 | 182,554 | -4,456 | 0.00% | 5,479,404 |
| 2016-09-26 | 2016-09-22 | 29.894 | 187,010 | -1,089 | 0.00% | 5,590,487 |
| 2016-09-23 | 2016-09-21 | 29.975 | 188,099 | -495 | 0.00% | 5,638,239 |
| 2016-09-21 | 2016-09-19 | 29.773 | 188,594 | -991 | 0.00% | 5,614,983 |
| 2016-09-12 | 2016-09-08 | 29.813 | 189,585 | +1,538 | 0.00% | 5,652,022 |
| 2016-09-09 | 2016-09-07 | 29.690 | 188,047 | +982 | 0.00% | 5,583,194 |
| 2016-08-26 | 2016-08-24 | 29.487 | 187,065 | -3,163 | 0.00% | 5,515,944 |
| 2016-08-24 | 2016-08-22 | 29.690 | 190,228 | +3,163 | 0.00% | 5,647,949 |
| 2016-08-10 | 2016-08-08 | 29.650 | 187,065 | -491 | 0.00% | 5,546,419 |
| 2016-08-05 | 2016-08-03 | 28.835 | 187,556 | +491 | 0.00% | 5,408,203 |
| 2016-08-04 | 2016-08-01 | 29.242 | 187,065 | -14,732 | 0.00% | 5,470,232 |
| 2016-08-01 | 2016-07-28 | 29.487 | 201,797 | +14,732 | 0.00% | 5,950,344 |
| 2016-07-25 | 2016-07-21 | 29.242 | 187,065 | -491 | 0.00% | 5,470,232 |
| 2016-07-22 | 2016-07-20 | 29.202 | 187,556 | -4,911 | 0.00% | 5,476,952 |
| 2016-07-20 | 2016-07-18 | 29.039 | 192,467 | +4,420 | 0.00% | 5,589,006 |
| 2016-07-18 | 2016-07-14 | 28.835 | 188,047 | -492 | 0.00% | 5,422,361 |
| 2016-07-14 | 2016-07-12 | 28.713 | 188,539 | +492 | 0.00% | 5,413,512 |
| 2016-07-12 | 2016-07-08 | 28.306 | 188,047 | +491 | 0.00% | 5,322,798 |
| 2016-07-07 | 2016-07-05 | 28.835 | 187,556 | +491 | 0.00% | 5,408,203 |
| 2016-07-06 | 2016-07-04 | 29.242 | 187,065 | -491 | 0.00% | 5,470,232 |
| 2016-07-05 | 2016-06-30 | 28.794 | 187,556 | -491 | 0.00% | 5,400,564 |
| 2016-06-29 | 2016-06-27 | 27.980 | 188,047 | -492 | 0.00% | 5,261,528 |
| 2016-06-27 | 2016-06-23 | 27.247 | 188,539 | +492 | 0.00% | 5,137,077 |
| 2016-06-24 | 2016-06-22 | 27.491 | 188,047 | +16,961 | 0.00% | 5,169,624 |
| 2016-06-23 | 2016-06-21 | 27.410 | 171,086 | -492 | 0.00% | 4,689,411 |
| 2016-06-20 | 2016-06-16 | 26.880 | 171,578 | +492 | 0.00% | 4,612,053 |
| 2016-06-17 | 2016-06-15 | 27.491 | 171,086 | -492 | 0.00% | 4,703,347 |
| 2016-06-16 | 2016-06-14 | 27.247 | 171,578 | +492 | 0.00% | 4,674,945 |
| 2016-06-15 | 2016-06-13 | 27.735 | 171,086 | +1,473 | 0.00% | 4,745,155 |
| 2016-06-10 | 2016-06-07 | 35.194 | 169,613 | +17,693 | 0.00% | 5,969,422 |
| 2016-06-06 | 2016-06-02 | 34.649 | 151,920 | -440 | 0.00% | 5,263,833 |
| 2016-06-03 | 2016-06-01 | 34.103 | 152,360 | -440 | 0.00% | 5,195,944 |
| 2016-05-27 | 2016-05-25 | 33.103 | 152,800 | -880 | 0.00% | 5,058,094 |
| 2016-05-20 | 2016-05-18 | 32.648 | 153,680 | -7,983 | 0.00% | 5,017,345 |
| 2016-05-18 | 2016-05-16 | 32.603 | 161,663 | -34,308 | 0.00% | 5,270,623 |
| 2016-05-17 | 2016-05-13 | 32.557 | 195,971 | +3,959 | 0.00% | 6,380,240 |
| 2016-05-13 | 2016-05-11 | 32.875 | 192,012 | -2,199 | 0.00% | 6,312,463 |
| 2016-05-11 | 2016-05-09 | 33.057 | 194,211 | -440 | 0.00% | 6,420,080 |
| 2016-05-10 | 2016-05-06 | 32.557 | 194,651 | -440 | 0.00% | 6,337,265 |
| 2016-05-06 | 2016-05-04 | 32.603 | 195,091 | +440 | 0.00% | 6,360,461 |
| 2016-05-05 | 2016-05-03 | 32.512 | 194,651 | -1,320 | 0.00% | 6,328,414 |
| 2016-05-04 | 2016-04-29 | 32.921 | 195,971 | +440 | 0.00% | 6,451,528 |
| 2016-04-28 | 2016-04-26 | 33.330 | 195,531 | +880 | 0.00% | 6,517,061 |
| 2016-04-27 | 2016-04-25 | 33.148 | 194,651 | +440 | 0.00% | 6,452,327 |
| 2016-04-26 | 2016-04-22 | 33.194 | 194,211 | +2,639 | 0.00% | 6,446,573 |
| 2016-04-25 | 2016-04-21 | 33.648 | 191,572 | -880 | 0.00% | 6,446,084 |
| 2016-04-22 | 2016-04-20 | 33.194 | 192,452 | +3,440 | 0.00% | 6,388,185 |
| 2016-04-21 | 2016-04-19 | 34.239 | 189,012 | +439 | 0.00% | 6,471,673 |
| 2016-04-20 | 2016-04-18 | 33.921 | 188,573 | -439 | 0.00% | 6,396,620 |
| 2016-04-19 | 2016-04-15 | 33.876 | 189,012 | -440 | 0.00% | 6,402,917 |
| 2016-04-15 | 2016-04-13 | 33.830 | 189,452 | -880 | 0.00% | 6,409,207 |
| 2016-04-14 | 2016-04-12 | 33.012 | 190,332 | -440 | 0.00% | 6,283,196 |
| 2016-04-12 | 2016-04-08 | 32.466 | 190,772 | +163 | 0.00% | 6,193,627 |
| 2016-04-07 | 2016-04-05 | 32.102 | 190,609 | +440 | 0.00% | 6,118,998 |
| 2016-04-06 | 2016-04-01 | 32.466 | 190,169 | +440 | 0.00% | 6,174,050 |
| 2016-04-05 | 2016-03-31 | 32.966 | 189,729 | -440 | 0.00% | 6,254,663 |
| 2016-04-01 | 2016-03-30 | 32.830 | 190,169 | -879 | 0.00% | 6,243,227 |
| 2016-03-24 | 2016-03-22 | 31.966 | 191,048 | +1,319 | 0.00% | 6,107,029 |
| 2016-03-23 | 2016-03-21 | 32.512 | 189,729 | +880 | 0.00% | 6,168,392 |
| 2016-03-16 | 2016-03-14 | 31.966 | 188,849 | +879 | 0.00% | 6,036,736 |
| 2016-03-15 | 2016-03-11 | 31.739 | 187,970 | -439 | 0.00% | 5,965,903 |
| 2016-03-10 | 2016-03-08 | 31.557 | 188,409 | +439 | 0.00% | 5,945,567 |
| 2016-03-09 | 2016-03-07 | 31.920 | 187,970 | -879 | 0.00% | 6,000,091 |
| 2016-03-07 | 2016-03-03 | 31.648 | 188,849 | +440 | 0.00% | 5,976,627 |
| 2016-03-04 | 2016-03-02 | 32.102 | 188,409 | -1,320 | 0.00% | 6,048,373 |
| 2016-03-03 | 2016-03-01 | 31.057 | 189,729 | +440 | 0.00% | 5,892,324 |
| 2016-03-02 | 2016-02-29 | 31.102 | 189,289 | +440 | 0.00% | 5,887,266 |
| 2016-03-01 | 2016-02-26 | 31.693 | 188,849 | -440 | 0.00% | 5,985,214 |
| 2016-02-29 | 2016-02-25 | 31.102 | 189,289 | +440 | 0.00% | 5,887,266 |
| 2016-02-26 | 2016-02-24 | 31.466 | 188,849 | +440 | 0.00% | 5,942,278 |
| 2016-02-18 | 2016-02-16 | 31.602 | 188,409 | +439 | 0.00% | 5,954,135 |
| 2016-02-17 | 2016-02-15 | 31.693 | 187,970 | -439 | 0.00% | 5,957,355 |
| 2016-02-16 | 2016-02-12 | 31.057 | 188,409 | -440 | 0.00% | 5,851,329 |
| 2016-02-12 | 2016-02-05 | 31.329 | 188,849 | -880 | 0.00% | 5,916,517 |
| 2016-02-04 | 2016-02-02 | 30.875 | 189,729 | -2,199 | 0.00% | 5,857,815 |
| 2016-02-03 | 2016-02-01 | 30.465 | 191,928 | +440 | 0.00% | 5,847,165 |
| 2016-02-02 | 2016-01-29 | 30.966 | 191,488 | -440 | 0.00% | 5,929,538 |
| 2016-02-01 | 2016-01-28 | 30.647 | 191,928 | +2,199 | 0.00% | 5,882,073 |
| 2016-01-26 | 2016-01-22 | 30.738 | 189,729 | -440 | 0.00% | 5,831,934 |
| 2016-01-25 | 2016-01-21 | 30.511 | 190,169 | +440 | 0.00% | 5,802,223 |
| 2016-01-22 | 2016-01-20 | 31.830 | 189,729 | +440 | 0.00% | 6,038,985 |
| 2016-01-13 | 2016-01-11 | 32.921 | 189,289 | +1,319 | 0.00% | 6,231,551 |
| 2016-01-12 | 2016-01-08 | 33.466 | 187,970 | +440 | 0.00% | 6,290,694 |
| 2016-01-06 | 2016-01-04 | 33.921 | 187,530 | +880 | 0.00% | 6,361,240 |
| 2015-12-29 | 2015-12-24 | 34.103 | 186,650 | -880 | 0.00% | 6,365,338 |
| 2015-12-16 | 2015-12-14 | 33.876 | 187,530 | +440 | 0.00% | 6,352,713 |
| 2015-12-10 | 2015-12-08 | 34.330 | 187,090 | -6,158 | 0.00% | 6,422,879 |
| 2015-12-08 | 2015-12-04 | 34.785 | 193,248 | +440 | 0.00% | 6,722,157 |
| 2015-12-07 | 2015-12-03 | 35.012 | 192,808 | +440 | 0.00% | 6,750,687 |
| 2015-12-03 | 2015-12-01 | 35.240 | 192,368 | -880 | 0.00% | 6,779,017 |
| 2015-12-02 | 2015-11-30 | 34.603 | 193,248 | +880 | 0.00% | 6,687,008 |
| 2015-11-17 | 2015-11-13 | 35.376 | 192,368 | -440 | 0.00% | 6,805,258 |
| 2015-11-12 | 2015-11-10 | 35.422 | 192,808 | +8,797 | 0.00% | 6,829,591 |
| 2015-11-10 | 2015-11-06 | 35.513 | 184,011 | +880 | 0.00% | 6,534,720 |
| 2015-11-06 | 2015-11-04 | 36.422 | 183,131 | -4,399 | 0.00% | 6,670,011 |
| 2015-11-05 | 2015-11-03 | 35.785 | 187,530 | +3,519 | 0.00% | 6,710,852 |
| 2015-11-04 | 2015-11-02 | 35.331 | 184,011 | +880 | 0.00% | 6,501,252 |
| 2015-10-23 | 2015-10-20 | 35.604 | 183,131 | -4,399 | 0.00% | 6,520,124 |
| 2015-10-22 | 2015-10-19 | 35.194 | 187,530 | -879 | 0.00% | 6,600,000 |
| 2015-10-15 | 2015-10-13 | 34.421 | 188,409 | -1,320 | 0.00% | 6,485,295 |
| 2015-10-14 | 2015-10-12 | 33.739 | 189,729 | +440 | 0.00% | 6,401,324 |
| 2015-10-12 | 2015-10-08 | 34.285 | 189,289 | -440 | 0.00% | 6,489,764 |
| 2015-10-09 | 2015-10-07 | 34.012 | 189,729 | -880 | 0.00% | 6,453,087 |
| 2015-10-08 | 2015-10-06 | 33.285 | 190,609 | +1,320 | 0.00% | 6,344,343 |
| 2015-10-07 | 2015-10-05 | 33.876 | 189,289 | -440 | 0.00% | 6,412,300 |
| 2015-09-30 | 2015-09-25 | 33.512 | 189,729 | -1,319 | 0.00% | 6,358,189 |
| 2015-09-22 | 2015-09-18 | 33.967 | 191,048 | +439 | 0.00% | 6,489,262 |
| 2015-09-17 | 2015-09-15 | 34.058 | 190,609 | -3,079 | 0.00% | 6,491,685 |
| 2015-09-15 | 2015-09-11 | 34.148 | 193,688 | +1,982 | 0.00% | 6,614,091 |
| 2015-09-14 | 2015-09-10 | 34.652 | 191,706 | +436 | 0.00% | 6,643,068 |
| 2015-09-11 | 2015-09-09 | 35.340 | 191,270 | -436 | 0.00% | 6,759,467 |
| 2015-09-09 | 2015-09-07 | 33.140 | 191,706 | +873 | 0.00% | 6,353,093 |
| 2015-09-08 | 2015-09-04 | 33.231 | 190,833 | +3,054 | 0.00% | 6,341,656 |
| 2015-09-01 | 2015-08-28 | 33.461 | 187,779 | +873 | 0.00% | 6,283,203 |
| 2015-08-26 | 2015-08-24 | 33.461 | 186,906 | -1,708 | 0.00% | 6,253,992 |
| 2015-08-12 | 2015-08-10 | 36.394 | 188,614 | +436 | 0.00% | 6,864,448 |
| 2015-08-11 | 2015-08-07 | 36.211 | 188,178 | +436 | 0.00% | 6,814,079 |
| 2015-07-30 | 2015-07-28 | 36.119 | 187,742 | -872 | 0.00% | 6,781,080 |
| 2015-07-29 | 2015-07-27 | 35.936 | 188,614 | -873 | 0.00% | 6,777,994 |
| 2015-07-20 | 2015-07-16 | 36.440 | 189,487 | -1,309 | 0.00% | 6,904,906 |
| 2015-07-15 | 2015-07-13 | 36.211 | 190,796 | +1,309 | 0.00% | 6,908,879 |
| 2015-07-13 | 2015-07-09 | 35.752 | 189,487 | -873 | 0.00% | 6,774,625 |
| 2015-07-10 | 2015-07-08 | 35.386 | 190,360 | +2,182 | 0.00% | 6,736,033 |
| 2015-07-02 | 2015-06-29 | 36.853 | 188,178 | +436 | 0.00% | 6,934,835 |
| 2015-06-23 | 2015-06-19 | 36.944 | 187,742 | -436 | 0.00% | 6,935,978 |
| 2015-06-18 | 2015-06-16 | 36.211 | 188,178 | -4,363 | 0.00% | 6,814,079 |
| 2015-06-17 | 2015-06-15 | 36.257 | 192,541 | +16,869 | 0.00% | 6,980,892 |
| 2015-06-12 | 2015-06-10 | 36.486 | 175,672 | +436 | 0.00% | 6,409,539 |
| 2015-06-11 | 2015-06-09 | 36.944 | 175,236 | +4,800 | 0.00% | 6,473,954 |
| 2015-06-10 | 2015-06-08 | 37.448 | 170,436 | +436 | 0.00% | 6,382,555 |
| 2015-06-09 | 2015-06-05 | 38.044 | 170,000 | +873 | 0.00% | 6,467,527 |
| 2015-06-08 | 2015-06-04 | 38.319 | 169,127 | +436 | 0.00% | 6,480,827 |
| 2015-06-03 | 2015-06-01 | 47.732 | 168,691 | +17,228 | 0.00% | 8,051,922 |
| 2015-06-01 | 2015-05-28 | 47.528 | 151,463 | +392 | 0.00% | 7,198,670 |
| 2015-05-29 | 2015-05-27 | 47.783 | 151,071 | -784 | 0.00% | 7,218,600 |
| 2015-05-13 | 2015-05-11 | 47.425 | 151,855 | +19,589 | 0.00% | 7,201,796 |
| 2015-05-07 | 2015-05-05 | 47.374 | 132,266 | +783 | 0.00% | 6,266,026 |
| 2015-05-06 | 2015-05-04 | 47.425 | 131,483 | -7,835 | 0.00% | 6,235,644 |
| 2015-05-05 | 2015-04-30 | 47.221 | 139,318 | +7,835 | 0.00% | 6,578,774 |
| 2015-05-04 | 2015-04-29 | 47.579 | 131,483 | -783 | 0.00% | 6,255,781 |
| 2015-04-29 | 2015-04-27 | 47.681 | 132,266 | -3,918 | 0.00% | 6,306,539 |
| 2015-04-28 | 2015-04-24 | 47.630 | 136,184 | +3,918 | 0.00% | 6,486,400 |
| 2015-04-22 | 2015-04-20 | 46.915 | 132,266 | -1,372 | 0.00% | 6,205,257 |
| 2015-04-17 | 2015-04-15 | 48.191 | 133,638 | -783 | 0.00% | 6,440,180 |
| 2015-04-15 | 2015-04-13 | 48.191 | 134,421 | +783 | 0.00% | 6,477,913 |
| 2015-04-08 | 2015-04-01 | 45.588 | 133,638 | -391 | 0.00% | 6,092,246 |
| 2015-04-02 | 2015-03-31 | 45.792 | 134,029 | -392 | 0.00% | 6,137,440 |
| 2015-03-31 | 2015-03-27 | 45.486 | 134,421 | -392 | 0.00% | 6,114,217 |
| 2015-03-24 | 2015-03-20 | 44.873 | 134,813 | +784 | 0.00% | 6,049,461 |
| 2015-03-23 | 2015-03-19 | 45.128 | 134,029 | -784 | 0.00% | 6,048,491 |
| 2015-03-20 | 2015-03-18 | 44.618 | 134,813 | -3,918 | 0.00% | 6,015,050 |
| 2015-03-18 | 2015-03-16 | 44.107 | 138,731 | -783 | 0.00% | 6,119,040 |
| 2015-03-17 | 2015-03-13 | 43.801 | 139,514 | +4,701 | 0.00% | 6,110,842 |
| 2015-03-13 | 2015-03-11 | 44.005 | 134,813 | +784 | 0.00% | 5,932,463 |
| 2015-02-27 | 2015-02-25 | 44.669 | 134,029 | -784 | 0.00% | 5,986,912 |
| 2015-02-16 | 2015-02-12 | 44.362 | 134,813 | -783 | 0.00% | 5,980,639 |
| 2015-02-13 | 2015-02-11 | 44.311 | 135,596 | +4,701 | 0.00% | 6,008,452 |
| 2015-02-12 | 2015-02-10 | 44.567 | 130,895 | +3,526 | 0.00% | 5,833,555 |
| 2015-02-11 | 2015-02-09 | 44.465 | 127,369 | +392 | 0.00% | 5,663,409 |
| 2015-02-06 | 2015-02-04 | 44.975 | 126,977 | +783 | 0.00% | 5,710,800 |
| 2015-01-29 | 2015-01-27 | 45.537 | 126,194 | -783 | 0.00% | 5,746,449 |
| 2015-01-28 | 2015-01-26 | 45.128 | 126,977 | +783 | 0.00% | 5,730,247 |
| 2015-01-27 | 2015-01-23 | 45.486 | 126,194 | -783 | 0.00% | 5,740,007 |
| 2015-01-26 | 2015-01-22 | 45.026 | 126,977 | +391 | 0.00% | 5,717,283 |
| 2015-01-23 | 2015-01-21 | 45.026 | 126,586 | +784 | 0.00% | 5,699,677 |
| 2015-01-21 | 2015-01-19 | 45.690 | 125,802 | -1,175 | 0.00% | 5,747,865 |
| 2015-01-14 | 2015-01-12 | 44.720 | 126,977 | +783 | 0.00% | 5,678,390 |
| 2015-01-12 | 2015-01-08 | 45.281 | 126,194 | -783 | 0.00% | 5,714,238 |
| 2014-12-10 | 2014-12-08 | 45.332 | 126,977 | +391 | 0.00% | 5,756,176 |
| 2014-12-09 | 2014-12-05 | 45.792 | 126,586 | -1,958 | 0.00% | 5,796,611 |
| 2014-12-08 | 2014-12-04 | 45.332 | 128,544 | +1,958 | 0.00% | 5,827,212 |
| 2014-12-03 | 2014-12-01 | 45.383 | 126,586 | +2,743 | 0.00% | 5,744,913 |
| 2014-12-02 | 2014-11-28 | 46.915 | 123,843 | +783 | 0.00% | 5,810,092 |
| 2014-12-01 | 2014-11-27 | 47.323 | 123,060 | +784 | 0.00% | 5,823,615 |
| 2014-11-28 | 2014-11-26 | 48.038 | 122,276 | -784 | 0.00% | 5,873,904 |
| 2014-11-21 | 2014-11-19 | 46.507 | 123,060 | +392 | 0.00% | 5,723,100 |
| 2014-11-04 | 2014-10-31 | 46.200 | 122,668 | -392 | 0.00% | 5,667,296 |
| 2014-10-28 | 2014-10-24 | 45.843 | 123,060 | -783 | 0.00% | 5,641,431 |
| 2014-10-22 | 2014-10-20 | 45.383 | 123,843 | -784 | 0.00% | 5,620,426 |
| 2014-10-21 | 2014-10-17 | 45.179 | 124,627 | +784 | 0.00% | 5,630,558 |
| 2014-10-20 | 2014-10-16 | 45.639 | 123,843 | -392 | 0.00% | 5,652,037 |
| 2014-10-16 | 2014-10-14 | 45.639 | 124,235 | -784 | 0.00% | 5,669,927 |
| 2014-10-14 | 2014-10-10 | 44.720 | 125,019 | -391 | 0.00% | 5,590,828 |
| 2014-10-10 | 2014-10-08 | 43.341 | 125,410 | -5,093 | 0.00% | 5,435,455 |
| 2014-10-07 | 2014-10-03 | 43.086 | 130,503 | -392 | 0.00% | 5,622,882 |
| 2014-10-06 | 2014-09-30 | 42.984 | 130,895 | +783 | 0.00% | 5,626,407 |
| 2014-09-30 | 2014-09-26 | 44.567 | 130,112 | -391 | 0.00% | 5,798,660 |
| 2014-09-26 | 2014-09-24 | 44.873 | 130,503 | -784 | 0.00% | 5,856,058 |
| 2014-09-23 | 2014-09-19 | 44.209 | 131,287 | +784 | 0.00% | 5,804,110 |
| 2014-09-19 | 2014-09-17 | 45.179 | 130,503 | -392 | 0.00% | 5,896,031 |
| 2014-09-18 | 2014-09-16 | 44.720 | 130,895 | -784 | 0.00% | 5,853,602 |
| 2014-09-17 | 2014-09-15 | 45.232 | 131,679 | +784 | 0.00% | 5,956,161 |
| 2014-09-16 | 2014-09-12 | 45.541 | 130,895 | +892 | 0.00% | 5,961,067 |
| 2014-09-15 | 2014-09-11 | 45.644 | 130,003 | +1,946 | 0.00% | 5,933,809 |
| 2014-09-10 | 2014-09-05 | 46.209 | 128,057 | +389 | 0.00% | 5,917,391 |
| 2014-09-08 | 2014-09-04 | 46.826 | 127,668 | +778 | 0.00% | 5,978,162 |
| 2014-09-05 | 2014-09-03 | 46.774 | 126,890 | -389 | 0.00% | 5,935,209 |
| 2014-09-04 | 2014-09-02 | 46.260 | 127,279 | -389 | 0.00% | 5,887,983 |
| 2014-09-03 | 2014-09-01 | 45.387 | 127,668 | -389 | 0.00% | 5,794,421 |
| 2014-09-02 | 2014-08-29 | 45.181 | 128,057 | +778 | 0.00% | 5,785,747 |
| 2014-09-01 | 2014-08-28 | 45.849 | 127,279 | -389 | 0.00% | 5,835,645 |
| 2014-08-29 | 2014-08-27 | 45.952 | 127,668 | +778 | 0.00% | 5,866,605 |
| 2014-08-25 | 2014-08-21 | 46.415 | 126,890 | +778 | 0.00% | 5,889,554 |
| 2014-08-21 | 2014-08-19 | 45.746 | 126,112 | -1,556 | 0.00% | 5,769,174 |
| 2014-08-18 | 2014-08-14 | 44.616 | 127,668 | -778 | 0.00% | 5,695,988 |
| 2014-08-13 | 2014-08-11 | 44.153 | 128,446 | +389 | 0.00% | 5,671,279 |
| 2014-08-05 | 2014-08-01 | 43.793 | 128,057 | -389 | 0.00% | 5,608,028 |
| 2014-08-04 | 2014-07-31 | 43.588 | 128,446 | +778 | 0.00% | 5,598,655 |
| 2014-08-01 | 2014-07-30 | 43.690 | 127,668 | -1,556 | 0.00% | 5,577,868 |
| 2014-07-29 | 2014-07-25 | 43.279 | 129,224 | +778 | 0.00% | 5,592,713 |
| 2014-07-28 | 2014-07-24 | 43.433 | 128,446 | +778 | 0.00% | 5,578,848 |
| 2014-07-07 | 2014-07-03 | 43.690 | 127,668 | +778 | 0.00% | 5,577,868 |
| 2014-07-03 | 2014-06-30 | 43.588 | 126,890 | -778 | 0.00% | 5,530,832 |
| 2014-06-30 | 2014-06-26 | 43.382 | 127,668 | -1,167 | 0.00% | 5,538,495 |
| 2014-06-27 | 2014-06-25 | 42.765 | 128,835 | +778 | 0.00% | 5,509,655 |
| 2014-06-26 | 2014-06-24 | 42.868 | 128,057 | -1,634 | 0.00% | 5,489,548 |
| 2014-06-25 | 2014-06-23 | 42.457 | 129,691 | +778 | 0.00% | 5,506,265 |
| 2014-06-24 | 2014-06-20 | 43.074 | 128,913 | +389 | 0.00% | 5,552,748 |
| 2014-06-20 | 2014-06-18 | 42.971 | 128,524 | +12,108 | 0.00% | 5,522,780 |
| 2014-06-17 | 2014-06-13 | 43.279 | 116,416 | -389 | 0.00% | 5,038,393 |
| 2014-06-16 | 2014-06-12 | 43.125 | 116,805 | -778 | 0.00% | 5,037,217 |
| 2014-06-13 | 2014-06-11 | 42.971 | 117,583 | +1,946 | 0.00% | 5,052,637 |
| 2014-06-12 | 2014-06-10 | 43.690 | 115,637 | -1,946 | 0.00% | 5,052,229 |
| 2014-06-11 | 2014-06-09 | 43.125 | 117,583 | +389 | 0.00% | 5,070,768 |
| 2014-06-09 | 2014-06-05 | 54.428 | 117,194 | +389 | 0.00% | 6,378,662 |
| 2014-06-06 | 2014-06-04 | 54.428 | 116,805 | +12,252 | 0.00% | 6,357,489 |
| 2014-06-05 | 2014-06-03 | 54.314 | 104,553 | -4,451 | 0.00% | 5,678,667 |
| 2014-05-27 | 2014-05-23 | 53.398 | 109,004 | -1,398 | 0.00% | 5,820,600 |
| 2014-05-23 | 2014-05-21 | 52.997 | 110,402 | +2,097 | 0.00% | 5,851,020 |
| 2014-05-20 | 2014-05-16 | 51.796 | 108,305 | +349 | 0.00% | 5,609,714 |
| 2014-05-19 | 2014-05-15 | 51.796 | 107,956 | -349 | 0.00% | 5,591,638 |
| 2014-05-16 | 2014-05-14 | 51.567 | 108,305 | +349 | 0.00% | 5,584,920 |
| 2014-05-15 | 2014-05-13 | 51.452 | 107,956 | -349 | 0.00% | 5,554,566 |
| 2014-05-14 | 2014-05-12 | 51.280 | 108,305 | -4,193 | 0.00% | 5,553,927 |
| 2014-05-08 | 2014-05-05 | 50.250 | 112,498 | +349 | 0.00% | 5,653,052 |
| 2014-05-05 | 2014-04-30 | 51.166 | 112,149 | +349 | 0.00% | 5,738,212 |
| 2014-05-02 | 2014-04-29 | 51.223 | 111,800 | -698 | 0.00% | 5,726,754 |
| 2014-04-24 | 2014-04-22 | 50.651 | 112,498 | +17,048 | 0.00% | 5,698,122 |
| 2014-04-11 | 2014-04-09 | 50.479 | 95,450 | -1,747 | 0.00% | 4,818,237 |
| 2014-04-03 | 2014-04-01 | 49.220 | 97,197 | -699 | 0.00% | 4,784,042 |
| 2014-03-31 | 2014-03-27 | 48.304 | 97,896 | -1,747 | 0.00% | 4,728,801 |
| 2014-03-05 | 2014-03-03 | 47.732 | 99,643 | +349 | 0.00% | 4,756,161 |
| 2014-02-14 | 2014-02-12 | 45.672 | 99,294 | -699 | 0.00% | 4,534,919 |
| 2014-02-13 | 2014-02-11 | 44.699 | 99,993 | -699 | 0.00% | 4,469,555 |
| 2014-02-12 | 2014-02-10 | 43.955 | 100,692 | +1,748 | 0.00% | 4,425,882 |
| 2014-02-11 | 2014-02-07 | 44.355 | 98,944 | +1,048 | 0.00% | 4,388,689 |
| 2014-02-06 | 2014-02-04 | 45.157 | 97,896 | +350 | 0.00% | 4,420,645 |
| 2014-02-05 | 2014-01-30 | 45.729 | 97,546 | +349 | 0.00% | 4,460,668 |
| 2014-01-28 | 2014-01-24 | 47.217 | 97,197 | +3,844 | 0.00% | 4,589,343 |
| 2014-01-21 | 2014-01-17 | 49.220 | 93,353 | +1,048 | 0.00% | 4,594,840 |
| 2014-01-20 | 2014-01-16 | 48.819 | 92,305 | +2,446 | 0.00% | 4,506,277 |
| 2014-01-14 | 2014-01-10 | 49.449 | 89,859 | -349 | 0.00% | 4,443,437 |
| 2014-01-08 | 2014-01-06 | 49.735 | 90,208 | +699 | 0.00% | 4,486,509 |
| 2014-01-07 | 2014-01-03 | 49.907 | 89,509 | +349 | 0.00% | 4,467,112 |
| 2014-01-03 | 2013-12-31 | 50.880 | 89,160 | -349 | 0.00% | 4,536,443 |
| 2013-12-30 | 2013-12-24 | 50.594 | 89,509 | -350 | 0.00% | 4,528,586 |
| 2013-12-23 | 2013-12-19 | 50.136 | 89,859 | +11,532 | 0.00% | 4,505,151 |
| 2013-12-16 | 2013-12-12 | 51.338 | 78,327 | -349 | 0.00% | 4,021,125 |
| 2013-12-13 | 2013-12-11 | 51.166 | 78,676 | +349 | 0.00% | 4,025,534 |
| 2013-12-06 | 2013-12-04 | 52.024 | 78,327 | +1,049 | 0.00% | 4,074,920 |
| 2013-11-28 | 2013-11-26 | 52.540 | 77,278 | -699 | 0.00% | 4,060,151 |
| 2013-11-20 | 2013-11-18 | 52.024 | 77,977 | -350 | 0.00% | 4,056,711 |
| 2013-11-11 | 2013-11-07 | 51.624 | 78,327 | -384 | 0.00% | 4,043,540 |
| 2013-11-08 | 2013-11-06 | 51.738 | 78,711 | +349 | 0.00% | 4,072,373 |
| 2013-11-01 | 2013-10-30 | 52.196 | 78,362 | -349 | 0.00% | 4,090,195 |
| 2013-10-21 | 2013-10-17 | 51.853 | 78,711 | +349 | 0.00% | 4,081,382 |
| 2013-10-15 | 2013-10-10 | 52.368 | 78,362 | -3,924 | 0.00% | 4,103,650 |
| 2013-10-11 | 2013-10-09 | 52.654 | 82,286 | -1,194 | 0.00% | 4,332,688 |
| 2013-10-09 | 2013-10-07 | 52.597 | 83,480 | +1,194 | 0.00% | 4,390,779 |
| 2013-10-07 | 2013-10-03 | 53.398 | 82,286 | +1,214 | 0.00% | 4,393,911 |
| 2013-09-26 | 2013-09-24 | 52.768 | 81,072 | -349 | 0.00% | 4,278,046 |
| 2013-09-23 | 2013-09-18 | 52.711 | 81,421 | -6,989 | 0.00% | 4,291,803 |
| 2013-09-19 | 2013-09-17 | 52.654 | 88,410 | -350 | 0.00% | 4,655,142 |
| 2013-09-17 | 2013-09-13 | 53.000 | 88,760 | -349 | 0.00% | 4,704,250 |
| 2013-09-16 | 2013-09-12 | 52.481 | 89,109 | -113 | 0.00% | 4,676,546 |
| 2013-09-10 | 2013-09-06 | 52.769 | 89,222 | +694 | 0.00% | 4,708,176 |
| 2013-09-09 | 2013-09-05 | 53.403 | 88,528 | -694 | 0.00% | 4,727,654 |
| 2013-09-06 | 2013-09-04 | 52.654 | 89,222 | +347 | 0.00% | 4,697,897 |
| 2013-09-05 | 2013-09-03 | 53.115 | 88,875 | -694 | 0.00% | 4,720,585 |
| 2013-09-03 | 2013-08-30 | 51.617 | 89,569 | +2,777 | 0.00% | 4,623,289 |
| 2013-09-02 | 2013-08-29 | 51.847 | 86,792 | +1,389 | 0.00% | 4,499,948 |
| 2013-08-30 | 2013-08-28 | 51.675 | 85,403 | +347 | 0.00% | 4,413,172 |
| 2013-08-28 | 2013-08-26 | 53.230 | 85,056 | +11,109 | 0.00% | 4,527,539 |
| 2013-08-26 | 2013-08-22 | 53.576 | 73,947 | +7,638 | 0.00% | 3,961,766 |
| 2013-08-23 | 2013-08-21 | 55.189 | 66,309 | +1,389 | 0.00% | 3,659,513 |
| 2013-08-22 | 2013-08-20 | 56.341 | 64,920 | +694 | 0.00% | 3,657,654 |
| 2013-08-21 | 2013-08-19 | 58.184 | 64,226 | +347 | 0.00% | 3,736,952 |
| 2013-08-20 | 2013-08-16 | 58.040 | 63,879 | +348 | 0.00% | 3,707,562 |
| 2013-08-19 | 2013-08-15 | 58.328 | 63,531 | +347 | 0.00% | 3,705,664 |
| 2013-08-12 | 2013-08-08 | 57.752 | 63,184 | -695 | 0.00% | 3,649,025 |
| 2013-08-09 | 2013-08-07 | 57.147 | 63,879 | +348 | 0.00% | 3,650,523 |
| 2013-08-05 | 2013-08-01 | 58.184 | 63,531 | -348 | 0.00% | 3,696,514 |
| 2013-08-01 | 2013-07-30 | 57.378 | 63,879 | -347 | 0.00% | 3,665,243 |
| 2013-07-26 | 2013-07-24 | 57.032 | 64,226 | -347 | 0.00% | 3,662,953 |
| 2013-07-25 | 2013-07-23 | 56.802 | 64,573 | -694 | 0.00% | 3,667,864 |
| 2013-07-19 | 2013-07-17 | 55.650 | 65,267 | -347 | 0.00% | 3,632,086 |
| 2013-07-18 | 2013-07-16 | 55.650 | 65,614 | +347 | 0.00% | 3,651,396 |
| 2013-07-17 | 2013-07-15 | 55.880 | 65,267 | +694 | 0.00% | 3,647,125 |
| 2013-07-15 | 2013-07-11 | 57.147 | 64,573 | -347 | 0.00% | 3,690,183 |
| 2013-07-12 | 2013-07-10 | 56.053 | 64,920 | +347 | 0.00% | 3,638,955 |
| 2013-07-11 | 2013-07-09 | 55.880 | 64,573 | -2,083 | 0.00% | 3,608,345 |
| 2013-07-10 | 2013-07-08 | 55.074 | 66,656 | +2,430 | 0.00% | 3,670,984 |
| 2013-07-09 | 2013-07-05 | 56.226 | 64,226 | -2,777 | 0.00% | 3,611,154 |
| 2013-07-04 | 2013-07-02 | 54.267 | 67,003 | +347 | 0.00% | 3,636,055 |
| 2013-07-02 | 2013-06-27 | 55.016 | 66,656 | -347 | 0.00% | 3,667,144 |
| 2013-06-24 | 2013-06-20 | 53.172 | 67,003 | +6,438 | 0.00% | 3,562,716 |
| 2013-06-21 | 2013-06-19 | 54.094 | 60,565 | +347 | 0.00% | 3,276,217 |
| 2013-06-20 | 2013-06-18 | 54.958 | 60,218 | +347 | 0.00% | 3,309,482 |
| 2013-06-19 | 2013-06-17 | 55.477 | 59,871 | -1,041 | 0.00% | 3,321,453 |
| 2013-06-18 | 2013-06-14 | 53.461 | 60,912 | -347 | 0.00% | 3,256,388 |
| 2013-06-17 | 2013-06-13 | 52.596 | 61,259 | +347 | 0.00% | 3,222,003 |
| 2013-06-07 | 2013-06-05 | 70.136 | 60,912 | +6,127 | 0.00% | 4,272,127 |
| 2013-06-05 | 2013-06-03 | 70.456 | 54,785 | -312 | 0.00% | 3,859,949 |
| 2013-06-03 | 2013-05-30 | 70.456 | 55,097 | +3,747 | 0.00% | 3,881,931 |
| 2013-05-31 | 2013-05-29 | 73.178 | 51,350 | +312 | 0.00% | 3,757,715 |
| 2013-05-30 | 2013-05-28 | 73.819 | 51,038 | +312 | 0.00% | 3,767,574 |
| 2013-05-29 | 2013-05-27 | 73.979 | 50,726 | -312 | 0.00% | 3,752,665 |
| 2013-05-27 | 2013-05-23 | 73.659 | 51,038 | +312 | 0.00% | 3,759,401 |
| 2013-05-24 | 2013-05-22 | 75.100 | 50,726 | +1,249 | 0.00% | 3,809,524 |
| 2013-05-22 | 2013-05-20 | 76.381 | 49,477 | -624 | 0.00% | 3,779,105 |
| 2013-05-21 | 2013-05-16 | 74.620 | 50,101 | +312 | 0.00% | 3,738,519 |
| 2013-05-16 | 2013-05-14 | 74.940 | 49,789 | -312 | 0.00% | 3,731,182 |
| 2013-05-09 | 2013-05-07 | 73.819 | 50,101 | +624 | 0.00% | 3,698,406 |
| 2013-05-07 | 2013-05-03 | 74.780 | 49,477 | -312 | 0.00% | 3,699,879 |
| 2013-05-03 | 2013-04-30 | 74.780 | 49,789 | +312 | 0.00% | 3,723,210 |
| 2013-04-30 | 2013-04-26 | 74.780 | 49,477 | -624 | 0.00% | 3,699,879 |
| 2013-04-29 | 2013-04-25 | 74.299 | 50,101 | +624 | 0.00% | 3,722,473 |
| 2013-04-26 | 2013-04-24 | 74.460 | 49,477 | -312 | 0.00% | 3,684,033 |
| 2013-04-16 | 2013-04-12 | 73.178 | 49,789 | +625 | 0.00% | 3,643,484 |
| 2013-04-05 | 2013-04-02 | 73.339 | 49,164 | +312 | 0.00% | 3,605,620 |
| 2013-04-03 | 2013-03-28 | 72.538 | 48,852 | -625 | 0.00% | 3,543,625 |
| 2013-03-22 | 2013-03-20 | 70.937 | 49,477 | +937 | 0.00% | 3,509,735 |
| 2013-03-11 | 2013-03-07 | 70.616 | 48,540 | -624 | 0.00% | 3,427,722 |
| 2013-03-06 | 2013-03-04 | 69.015 | 49,164 | +312 | 0.00% | 3,393,061 |
| 2013-03-01 | 2013-02-27 | 68.855 | 48,852 | -1,561 | 0.00% | 3,363,706 |
| 2013-02-21 | 2013-02-19 | 69.656 | 50,413 | -313 | 0.00% | 3,511,551 |
| 2013-02-20 | 2013-02-18 | 69.015 | 50,726 | +313 | 0.00% | 3,500,863 |
| 2013-02-19 | 2013-02-15 | 69.175 | 50,413 | -313 | 0.00% | 3,487,334 |
| 2013-02-15 | 2013-02-08 | 68.535 | 50,726 | +313 | 0.00% | 3,476,495 |
| 2013-01-22 | 2013-01-18 | 68.215 | 50,413 | -84,308 | 0.00% | 3,438,899 |
| 2013-01-21 | 2013-01-17 | 68.054 | 134,721 | -31,225 | 0.00% | 9,168,356 |
| 2013-01-18 | 2013-01-16 | 68.054 | 165,946 | -15,613 | 0.01% | 11,293,354 |
| 2013-01-17 | 2013-01-15 | 67.734 | 181,559 | +3,123 | 0.01% | 12,297,742 |
| 2013-01-16 | 2013-01-14 | 68.054 | 178,436 | -62,450 | 0.01% | 12,143,353 |
| 2013-01-15 | 2013-01-11 | 67.734 | 240,886 | -312 | 0.01% | 16,316,205 |
| 2013-01-14 | 2013-01-10 | 67.574 | 241,198 | +186,101 | 0.01% | 16,298,715 |
| 2013-01-11 | 2013-01-09 | 68.054 | 55,097 | +2,810 | 0.00% | 3,749,593 |
| 2013-01-09 | 2013-01-07 | 67.574 | 52,287 | +34,660 | 0.00% | 3,533,242 |
| 2013-01-07 | 2013-01-03 | 67.894 | 17,627 | +312 | 0.00% | 1,196,772 |
| 2013-01-04 | 2013-01-02 | 68.535 | 17,315 | -1,561 | 0.00% | 1,186,680 |
| 2013-01-03 | 2012-12-31 | 67.734 | 18,876 | +7,029 | 0.00% | 1,278,550 |
| 2012-12-18 | 2012-12-14 | 68.054 | 11,847 | +312 | 0.00% | 806,240 |
| 2012-12-07 | 2012-12-05 | 68.695 | 11,535 | +312 | 0.00% | 792,396 |
| 2012-11-29 | 2012-11-27 | 67.254 | 11,223 | -7,660 | 0.00% | 754,789 |
| 2012-11-28 | 2012-11-26 | 67.094 | 18,883 | +7,348 | 0.00% | 1,266,929 |
| 2012-11-19 | 2012-11-15 | 63.731 | 11,535 | -312 | 0.00% | 735,136 |
| 2012-11-16 | 2012-11-14 | 63.026 | 11,847 | +312 | 0.00% | 746,673 |
| 2012-11-14 | 2012-11-12 | 63.987 | 11,535 | +625 | 0.00% | 738,092 |
| 2012-11-13 | 2012-11-09 | 64.211 | 10,910 | +1,561 | 0.00% | 700,545 |
| 2012-11-12 | 2012-11-08 | 65.172 | 9,349 | +312 | 0.00% | 609,294 |
| 2012-11-08 | 2012-11-06 | 66.453 | 9,037 | -312 | 0.00% | 600,537 |
| 2012-11-05 | 2012-11-01 | 65.012 | 9,349 | +312 | 0.00% | 607,797 |
| 2012-11-01 | 2012-10-30 | 65.973 | 9,037 | -312 | 0.00% | 596,196 |
| 2012-10-31 | 2012-10-29 | 65.492 | 9,349 | +937 | 0.00% | 612,288 |
| 2012-10-26 | 2012-10-24 | 65.813 | 8,412 | -1,249 | 0.00% | 553,616 |
| 2012-10-25 | 2012-10-22 | 64.051 | 9,661 | -313 | 0.00% | 618,799 |
| 2012-10-24 | 2012-10-19 | 63.347 | 9,974 | +313 | 0.00% | 631,819 |
| 2012-10-16 | 2012-10-12 | 63.283 | 9,661 | +312 | 0.00% | 611,373 |
| 2012-10-15 | 2012-10-11 | 64.211 | 9,349 | +312 | 0.00% | 600,312 |
| 2012-10-12 | 2012-10-10 | 64.532 | 9,037 | -2,467 | 0.00% | 583,172 |
| 2012-10-09 | 2012-10-05 | 63.154 | 11,504 | -31 | 0.00% | 726,529 |
| 2012-09-21 | 2012-09-19 | 61.938 | 11,535 | -312 | 0.00% | 714,449 |
| 2012-09-14 | 2012-09-12 | 59.760 | 11,847 | -312 | 0.00% | 707,974 |
| 2012-09-11 | 2012-09-07 | 59.310 | 12,159 | +78 | 0.00% | 721,147 |
| 2012-09-07 | 2012-09-05 | 57.891 | 12,081 | +310 | 0.00% | 699,387 |
| 2012-07-06 | 2012-07-04 | 54.668 | 11,771 | -620 | 0.00% | 643,498 |
| 2012-07-05 | 2012-07-03 | 53.379 | 12,391 | -310 | 0.00% | 661,416 |
| 2012-07-04 | 2012-06-29 | 52.927 | 12,701 | -311 | 0.00% | 672,232 |
| 2012-07-03 | 2012-06-28 | 52.347 | 13,012 | +621 | 0.00% | 681,143 |
| 2012-06-28 | 2012-06-26 | 52.799 | 12,391 | -621 | 0.00% | 654,227 |
| 2012-06-26 | 2012-06-22 | 52.734 | 13,012 | +621 | 0.00% | 686,176 |
| 2012-06-21 | 2012-06-19 | 52.927 | 12,391 | +1,182 | 0.00% | 655,825 |
| 2012-06-19 | 2012-06-15 | 53.379 | 11,209 | -620 | 0.00% | 598,323 |
| 2012-06-08 | 2012-06-06 | 67.063 | 11,829 | +620 | 0.00% | 793,293 |
| 2012-06-07 | 2012-06-05 | 66.773 | 11,209 | +1,243 | 0.00% | 748,463 |
| 2012-05-24 | 2012-05-22 | 67.861 | 9,966 | -276 | 0.00% | 676,302 |
| 2012-05-22 | 2012-05-18 | 65.468 | 10,242 | +276 | 0.00% | 670,527 |
| 2012-05-21 | 2012-05-17 | 65.976 | 9,966 | +551 | 0.00% | 657,516 |
| 2012-05-16 | 2012-05-14 | 67.933 | 9,415 | +1,104 | 0.00% | 639,593 |
| 2012-05-15 | 2012-05-11 | 69.528 | 8,311 | +1,103 | 0.00% | 577,851 |
| 2012-04-12 | 2012-04-10 | 73.045 | 7,208 | +276 | 0.00% | 526,507 |
| 2012-04-11 | 2012-04-05 | 74.132 | 6,932 | -276 | 0.00% | 513,885 |
| 2012-04-03 | 2012-03-30 | 72.138 | 7,208 | +276 | 0.00% | 519,974 |
| 2012-04-02 | 2012-03-29 | 72.682 | 6,932 | -2,483 | 0.00% | 503,833 |
| 2012-03-30 | 2012-03-28 | 73.045 | 9,415 | +2,759 | 0.00% | 687,716 |
| 2012-03-23 | 2012-03-21 | 73.589 | 6,656 | -276 | 0.00% | 489,805 |
| 2012-03-22 | 2012-03-20 | 72.501 | 6,932 | -552 | 0.00% | 502,577 |
| 2012-03-16 | 2012-03-14 | 71.123 | 7,484 | +552 | 0.00% | 532,288 |
| 2012-03-14 | 2012-03-12 | 71.196 | 6,932 | -276 | 0.00% | 493,531 |
| 2012-03-13 | 2012-03-09 | 70.906 | 7,208 | +552 | 0.00% | 511,090 |
| 2012-03-09 | 2012-03-07 | 69.963 | 6,656 | -552 | 0.00% | 465,677 |
| 2012-03-08 | 2012-03-06 | 70.326 | 7,208 | +552 | 0.00% | 506,910 |
| 2012-03-07 | 2012-03-05 | 71.413 | 6,656 | -552 | 0.00% | 475,328 |
| 2012-03-06 | 2012-03-02 | 70.761 | 7,208 | +552 | 0.00% | 510,045 |
| 2012-03-01 | 2012-02-28 | 70.036 | 6,656 | -276 | 0.00% | 466,159 |
| 2012-02-23 | 2012-02-21 | 69.093 | 6,932 | -910 | 0.00% | 478,956 |
| 2012-02-17 | 2012-02-15 | 67.063 | 7,842 | -552 | 0.00% | 525,911 |
| 2012-02-16 | 2012-02-14 | 66.411 | 8,394 | +552 | 0.00% | 557,453 |
| 2012-02-14 | 2012-02-10 | 65.976 | 7,842 | -552 | 0.00% | 517,383 |
| 2012-02-13 | 2012-02-09 | 66.121 | 8,394 | +552 | 0.00% | 555,019 |
| 2012-02-09 | 2012-02-07 | 66.556 | 7,842 | -1,656 | 0.00% | 521,932 |
| 2012-02-08 | 2012-02-06 | 66.048 | 9,498 | +1,104 | 0.00% | 627,328 |
| 2012-02-07 | 2012-02-03 | 66.121 | 8,394 | -1,655 | 0.00% | 555,019 |
| 2012-02-06 | 2012-02-02 | 65.831 | 10,049 | +2,207 | 0.00% | 661,535 |
| 2012-02-02 | 2012-01-31 | 66.701 | 7,842 | -552 | 0.00% | 523,069 |
| 2012-01-31 | 2012-01-27 | 65.976 | 8,394 | +552 | 0.00% | 553,802 |
| 2012-01-30 | 2012-01-26 | 66.338 | 7,842 | -552 | 0.00% | 520,226 |
| 2012-01-27 | 2012-01-20 | 66.266 | 8,394 | -552 | 0.00% | 556,236 |
| 2012-01-26 | 2012-01-19 | 65.251 | 8,946 | +1,104 | 0.00% | 583,735 |
| 2012-01-19 | 2012-01-17 | 65.758 | 7,842 | -1,104 | 0.00% | 515,677 |
| 2012-01-17 | 2012-01-13 | 65.033 | 8,946 | +552 | 0.00% | 581,789 |
| 2012-01-16 | 2012-01-12 | 65.396 | 8,394 | -1,104 | 0.00% | 548,933 |
| 2012-01-13 | 2012-01-11 | 65.976 | 9,498 | +552 | 0.00% | 626,639 |
| 2011-12-20 | 2011-12-16 | 64.163 | 8,946 | -1,655 | 0.00% | 574,006 |
| 2011-12-16 | 2011-12-14 | 63.583 | 10,601 | +1,655 | 0.00% | 674,047 |
| 2011-12-14 | 2011-12-12 | 64.308 | 8,946 | -552 | 0.00% | 575,303 |
| 2011-12-13 | 2011-12-09 | 63.801 | 9,498 | +552 | 0.00% | 605,981 |
| 2011-12-06 | 2011-12-02 | 65.106 | 8,946 | -552 | 0.00% | 582,437 |
| 2011-12-05 | 2011-12-01 | 64.526 | 9,498 | +552 | 0.00% | 612,867 |
| 2011-11-21 | 2011-11-17 | 65.251 | 8,946 | -276 | 0.00% | 583,735 |
| 2011-11-18 | 2011-11-16 | 64.598 | 9,222 | +276 | 0.00% | 595,726 |
| 2011-11-08 | 2011-11-04 | 65.033 | 8,946 | -827 | 0.00% | 581,789 |
| 2011-11-07 | 2011-11-03 | 64.018 | 9,773 | +275 | 0.00% | 625,652 |
| 2011-11-01 | 2011-10-28 | 64.308 | 9,498 | -551 | 0.00% | 610,801 |
| 2011-10-31 | 2011-10-27 | 63.438 | 10,049 | +551 | 0.00% | 637,492 |
| 2011-10-28 | 2011-10-26 | 63.511 | 9,498 | -275 | 0.00% | 603,226 |
| 2011-10-27 | 2011-10-25 | 63.438 | 9,773 | +275 | 0.00% | 619,983 |
| 2011-10-26 | 2011-10-24 | 63.656 | 9,498 | -275 | 0.00% | 604,604 |
| 2011-10-21 | 2011-10-19 | 61.771 | 9,773 | -276 | 0.00% | 603,687 |
| 2011-10-17 | 2011-10-13 | 61.046 | 10,049 | +551 | 0.00% | 613,450 |
| 2011-10-14 | 2011-10-12 | 61.336 | 9,498 | +1,104 | 0.00% | 582,568 |
| 2011-10-13 | 2011-10-11 | 61.046 | 8,394 | +552 | 0.00% | 512,419 |
| 2011-10-12 | 2011-10-10 | 61.988 | 7,842 | -552 | 0.00% | 486,113 |
| 2011-10-07 | 2011-10-04 | 62.496 | 8,394 | +276 | 0.00% | 524,590 |
| 2011-10-06 | 2011-10-03 | 63.873 | 8,118 | -276 | 0.00% | 518,524 |
| 2011-09-28 | 2011-09-26 | 65.178 | 8,394 | +276 | 0.00% | 547,108 |
| 2011-09-27 | 2011-09-23 | 66.266 | 8,118 | -276 | 0.00% | 537,947 |
| 2011-09-26 | 2011-09-22 | 66.193 | 8,394 | -28 | 0.00% | 555,628 |
| 2011-09-23 | 2011-09-21 | 67.426 | 8,422 | -276 | 0.00% | 567,861 |
| 2011-09-15 | 2011-09-12 | 66.483 | 8,698 | +276 | 0.00% | 578,273 |
| 2011-09-12 | 2011-09-08 | 68.225 | 8,422 | -176 | 0.00% | 574,594 |
| 2011-09-09 | 2011-09-07 | 67.642 | 8,598 | -1,096 | 0.00% | 581,582 |
| 2011-09-08 | 2011-09-06 | 67.058 | 9,694 | +778 | 0.00% | 650,059 |
| 2011-09-06 | 2011-09-02 | 64.650 | 8,916 | +274 | 0.00% | 576,418 |
| 2011-09-05 | 2011-09-01 | 66.547 | 8,642 | +274 | 0.00% | 575,100 |
| 2011-09-02 | 2011-08-31 | 66.839 | 8,368 | -822 | 0.00% | 559,308 |
| 2011-08-31 | 2011-08-29 | 65.525 | 9,190 | +822 | 0.00% | 602,179 |
| 2011-08-26 | 2011-08-24 | 64.650 | 8,368 | +274 | 0.00% | 540,990 |
| 2011-08-24 | 2011-08-22 | 65.525 | 8,094 | +274 | 0.00% | 530,363 |
| 2011-08-19 | 2011-08-17 | 64.212 | 7,820 | -274 | 0.00% | 502,138 |
| 2011-08-17 | 2011-08-15 | 62.753 | 8,094 | +274 | 0.00% | 507,920 |
| 2011-08-15 | 2011-08-11 | 62.461 | 7,820 | -274 | 0.00% | 488,444 |
| 2011-08-11 | 2011-08-09 | 61.074 | 8,094 | +274 | 0.00% | 494,336 |
| 2011-08-10 | 2011-08-08 | 63.774 | 7,820 | -274 | 0.00% | 498,715 |
| 2011-08-09 | 2011-08-05 | 63.628 | 8,094 | +274 | 0.00% | 515,008 |
| 2011-08-05 | 2011-08-03 | 66.547 | 7,820 | +549 | 0.00% | 520,398 |
| 2011-08-02 | 2011-07-29 | 69.612 | 7,271 | -3,015 | 0.00% | 506,147 |
| 2011-07-22 | 2011-07-20 | 66.620 | 10,286 | -329 | 0.00% | 685,253 |
| 2011-07-21 | 2011-07-19 | 66.547 | 10,615 | -274 | 0.00% | 706,397 |
| 2011-07-15 | 2011-07-13 | 65.307 | 10,889 | +274 | 0.00% | 711,123 |
| 2011-07-14 | 2011-07-12 | 65.307 | 10,615 | +274 | 0.00% | 693,229 |
| 2011-07-07 | 2011-07-05 | 65.453 | 10,341 | -548 | 0.00% | 676,845 |
| 2011-06-30 | 2011-06-28 | 63.409 | 10,889 | -730 | 0.00% | 690,465 |
| 2011-06-29 | 2011-06-27 | 63.336 | 11,619 | +730 | 0.00% | 735,906 |
| 2011-06-07 | 2011-06-02 | 65.671 | 10,889 | +989 | 0.00% | 715,096 |
| 2011-05-23 | 2011-05-19 | 79.355 | 9,900 | +1,006 | 0.00% | 785,614 |
| 2011-05-18 | 2011-05-16 | 79.274 | 8,894 | -297 | 0.00% | 705,061 |
| 2011-05-17 | 2011-05-13 | 79.355 | 9,191 | +297 | 0.00% | 729,351 |
| 2011-05-06 | 2011-05-04 | 78.543 | 8,894 | +247 | 0.00% | 698,559 |
| 2011-05-03 | 2011-04-28 | 78.380 | 8,647 | -247 | 0.00% | 677,754 |
| 2011-04-26 | 2011-04-20 | 77.162 | 8,894 | +247 | 0.00% | 686,278 |
| 2011-04-21 | 2011-04-19 | 77.324 | 8,647 | +246 | 0.00% | 668,624 |
| 2011-04-11 | 2011-04-07 | 77.568 | 8,401 | -12,312 | 0.00% | 651,649 |
| 2011-04-08 | 2011-04-06 | 77.893 | 20,713 | +12,312 | 0.00% | 1,613,397 |
| 2011-04-01 | 2011-03-30 | 76.512 | 8,401 | -493 | 0.00% | 642,779 |
| 2011-03-22 | 2011-03-18 | 73.182 | 8,894 | -9,849 | 0.00% | 650,881 |
| 2011-03-18 | 2011-03-16 | 73.182 | 18,743 | +4,728 | 0.00% | 1,371,650 |
| 2011-03-17 | 2011-03-15 | 71.314 | 14,015 | -4,925 | 0.00% | 999,464 |
| 2011-03-15 | 2011-03-11 | 72.695 | 18,940 | +4,925 | 0.00% | 1,376,837 |
| 2011-03-10 | 2011-03-08 | 73.832 | 14,015 | -1,231 | 0.00% | 1,034,753 |
| 2011-02-22 | 2011-02-18 | 70.664 | 15,246 | +1,969 | 0.00% | 1,077,345 |
| 2011-02-16 | 2011-02-14 | 69.608 | 13,277 | -4,924 | 0.00% | 924,188 |
| 2011-02-11 | 2011-02-09 | 71.395 | 18,201 | +4,924 | 0.00% | 1,299,462 |
| 2011-02-10 | 2011-02-08 | 72.289 | 13,277 | +2,463 | 0.00% | 959,775 |
| 2011-01-18 | 2011-01-14 | 73.263 | 10,814 | +246 | 0.00% | 792,269 |
| 2011-01-14 | 2011-01-12 | 74.075 | 10,568 | +493 | 0.00% | 782,829 |
| 2011-01-12 | 2011-01-10 | 73.426 | 10,075 | -117 | 0.00% | 739,764 |
| 2010-11-26 | 2010-11-24 | 76.918 | 10,192 | -2,462 | 0.00% | 783,951 |
| 2010-11-19 | 2010-11-17 | 77.162 | 12,654 | +2,462 | 0.00% | 976,407 |
| 2010-10-20 | 2010-10-18 | 76.756 | 10,192 | +493 | 0.00% | 782,295 |
| 2010-10-18 | 2010-10-14 | 77.893 | 9,699 | +4,924 | 0.00% | 755,484 |
| 2010-10-05 | 2010-09-30 | 80.256 | 4,775 | +30 | 0.00% | 383,222 |
| 2010-06-08 | 2010-06-04 | 71.675 | 4,745 | -1,958 | 0.00% | 340,096 |
| 2010-06-04 | 2010-06-02 | 71.920 | 6,703 | -4,894 | 0.00% | 482,079 |
| 2010-06-03 | 2010-06-01 | 71.838 | 11,597 | +4,894 | 0.00% | 833,106 |
| 2010-05-31 | 2010-05-27 | 70.530 | 6,703 | +609 | 0.00% | 472,766 |
| 2010-05-14 | 2010-05-12 | 86.322 | 6,094 | +619 | 0.00% | 526,044 |
| 2010-05-13 | 2010-05-11 | 85.594 | 5,475 | -4,398 | 0.00% | 468,627 |
| 2010-05-10 | 2010-05-06 | 85.139 | 9,873 | +1,759 | 0.00% | 840,579 |
| 2010-05-07 | 2010-05-05 | 85.048 | 8,114 | +4,398 | 0.00% | 690,081 |
| 2010-04-19 | 2010-04-15 | 93.235 | 3,716 | +660 | 0.00% | 346,460 |
| 2010-04-15 | 2010-04-13 | 94.826 | 3,056 | +659 | 0.00% | 289,790 |
| 2010-04-13 | 2010-04-09 | 93.917 | 2,397 | -187 | 0.00% | 225,119 |
| 2010-04-12 | 2010-04-08 | 90.233 | 2,584 | -660 | 0.00% | 233,162 |
| 2010-03-31 | 2010-03-29 | 87.140 | 3,244 | -4,397 | 0.00% | 282,683 |
| 2010-03-25 | 2010-03-23 | 87.140 | 7,641 | +659 | 0.00% | 665,839 |
| 2010-03-12 | 2010-03-10 | 84.684 | 6,982 | -12,313 | 0.00% | 591,266 |
| 2010-03-11 | 2010-03-09 | 83.684 | 19,295 | -7,475 | 0.00% | 1,614,679 |
| 2010-03-10 | 2010-03-08 | 83.684 | 26,770 | -30,783 | 0.00% | 2,240,216 |
| 2010-03-09 | 2010-03-05 | 83.138 | 57,553 | +43,315 | 0.00% | 4,784,844 |
| 2010-03-08 | 2010-03-04 | 82.047 | 14,238 | +4,398 | 0.00% | 1,168,178 |
| 2010-02-11 | 2010-02-09 | 78.044 | 9,840 | -220 | 0.00% | 767,955 |
| 2010-02-09 | 2010-02-05 | 73.860 | 10,060 | -220 | 0.00% | 743,032 |
| 2010-02-08 | 2010-02-04 | 75.770 | 10,280 | +2,199 | 0.00% | 778,918 |
| 2010-02-05 | 2010-02-03 | 77.498 | 8,081 | +220 | 0.00% | 626,265 |
| 2010-02-03 | 2010-02-01 | 77.862 | 7,861 | -220 | 0.00% | 612,076 |
| 2010-02-02 | 2010-01-29 | 77.226 | 8,081 | +220 | 0.00% | 624,060 |
| 2010-01-29 | 2010-01-27 | 79.227 | 7,861 | +220 | 0.00% | 622,801 |
| 2010-01-28 | 2010-01-26 | 81.319 | 7,641 | -4,398 | 0.00% | 621,357 |
| 2010-01-27 | 2010-01-25 | 82.865 | 12,039 | -1,759 | 0.00% | 997,614 |
| 2010-01-26 | 2010-01-22 | 81.046 | 13,798 | +3,298 | 0.00% | 1,118,272 |
| 2010-01-22 | 2010-01-20 | 83.138 | 10,500 | +4,398 | 0.00% | 872,950 |
| 2010-01-15 | 2010-01-13 | 86.140 | 6,102 | +2,199 | 0.00% | 525,625 |
| 2010-01-11 | 2010-01-07 | 89.687 | 3,903 | -185 | 0.00% | 350,049 |
| 2009-12-30 | 2009-12-28 | 87.049 | 4,088 | -2,199 | 0.00% | 355,858 |
| 2009-12-16 | 2009-12-14 | 87.777 | 6,287 | -3,078 | 0.00% | 551,854 |
| 2009-12-15 | 2009-12-11 | 86.595 | 9,365 | +2,418 | 0.00% | 810,958 |
| 2009-12-01 | 2009-11-27 | 81.956 | 6,947 | +2,199 | 0.00% | 569,345 |
| 2009-11-30 | 2009-11-26 | 85.503 | 4,748 | +660 | 0.00% | 405,968 |
| 2009-11-23 | 2009-11-19 | 84.957 | 4,088 | -2,199 | 0.00% | 347,305 |
| 2009-11-16 | 2009-11-12 | 84.775 | 6,287 | -2,199 | 0.00% | 532,983 |
| 2009-11-09 | 2009-11-05 | 81.592 | 8,486 | -220 | 0.00% | 692,387 |
| 2009-11-05 | 2009-11-03 | 81.228 | 8,706 | +4,178 | 0.00% | 707,170 |
| 2009-11-03 | 2009-10-30 | 85.321 | 4,528 | +440 | 0.00% | 386,334 |
| 2009-10-21 | 2009-10-19 | 89.869 | 4,088 | -717 | 0.00% | 367,385 |
| 2009-10-20 | 2009-10-16 | 89.596 | 4,805 | +717 | 0.00% | 430,510 |
| 2009-10-06 | 2009-10-02 | 88.596 | 4,088 | +25 | 0.00% | 362,179 |
| 2009-09-11 | 2009-09-09 | 87.131 | 4,063 | -656 | 0.00% | 354,014 |
| 2009-09-10 | 2009-09-08 | 86.399 | 4,719 | +656 | 0.00% | 407,717 |
| 2009-09-04 | 2009-09-02 | 79.535 | 4,063 | -656 | 0.00% | 323,150 |
| 2009-09-01 | 2009-08-28 | 78.711 | 4,719 | -655 | 0.00% | 371,437 |
| 2009-08-25 | 2009-08-21 | 75.599 | 5,374 | -437 | 0.00% | 406,270 |
| 2009-08-24 | 2009-08-20 | 76.057 | 5,811 | -437 | 0.00% | 441,966 |
| 2009-08-21 | 2009-08-19 | 75.874 | 6,248 | +874 | 0.00% | 474,059 |
| 2009-08-20 | 2009-08-18 | 76.881 | 5,374 | -437 | 0.00% | 413,156 |
| 2009-08-19 | 2009-08-17 | 75.965 | 5,811 | +1,092 | 0.00% | 441,434 |
| 2009-08-17 | 2009-08-13 | 77.704 | 4,719 | -874 | 0.00% | 366,686 |
| 2009-08-14 | 2009-08-12 | 76.789 | 5,593 | +874 | 0.00% | 429,481 |
| 2009-08-13 | 2009-08-11 | 77.796 | 4,719 | -3,714 | 0.00% | 367,118 |
| 2009-08-12 | 2009-08-10 | 77.704 | 8,433 | +3,277 | 0.00% | 655,280 |
| 2009-08-10 | 2009-08-06 | 77.338 | 5,156 | -2,185 | 0.00% | 398,756 |
| 2009-08-07 | 2009-08-05 | 76.057 | 7,341 | +2,622 | 0.00% | 558,333 |
| 2009-08-06 | 2009-08-04 | 77.338 | 4,719 | -2,185 | 0.00% | 364,959 |
| 2009-08-05 | 2009-08-03 | 78.986 | 6,904 | -2,185 | 0.00% | 545,317 |
| 2009-08-04 | 2009-07-31 | 79.352 | 9,089 | +6,337 | 0.00% | 721,228 |
| 2009-07-31 | 2009-07-29 | 76.789 | 2,752 | -437 | 0.00% | 211,323 |
| 2009-07-29 | 2009-07-27 | 76.423 | 3,189 | +437 | 0.00% | 243,713 |
| 2009-06-24 | 2009-06-22 | 72.579 | 2,752 | -437 | 0.00% | 199,737 |
| 2009-06-16 | 2009-06-12 | 72.396 | 3,189 | -874 | 0.00% | 230,870 |
| 2009-06-11 | 2009-06-09 | 71.938 | 4,063 | -2,404 | 0.00% | 292,285 |
| 2009-06-10 | 2009-06-08 | 71.755 | 6,467 | -437 | 0.00% | 464,041 |
| 2009-06-09 | 2009-06-05 | 73.677 | 6,904 | -2,185 | 0.00% | 508,667 |
| 2009-06-08 | 2009-06-04 | 73.403 | 9,089 | -2,185 | 0.00% | 667,156 |
| 2009-06-05 | 2009-06-03 | 70.199 | 11,274 | +2,369 | 0.00% | 791,427 |
| 2009-06-04 | 2009-06-02 | 71.847 | 8,905 | +5,463 | 0.00% | 639,795 |
| 2009-05-04 | 2009-04-29 | 65.472 | 3,442 | +54 | 0.00% | 225,354 |
| 2009-04-20 | 2009-04-16 | 61.101 | 3,388 | -430 | 0.00% | 207,009 |
| 2009-04-17 | 2009-04-15 | 63.147 | 3,818 | +430 | 0.00% | 241,094 |
| 2009-04-14 | 2009-04-08 | 61.287 | 3,388 | -430 | 0.00% | 207,640 |
| 2009-04-08 | 2009-04-06 | 59.055 | 3,818 | -1,290 | 0.00% | 225,471 |
| 2009-04-07 | 2009-04-03 | 57.102 | 5,108 | -860 | 0.00% | 291,676 |
| 2009-03-31 | 2009-03-27 | 55.521 | 5,968 | +92 | 0.00% | 331,348 |
| 2009-03-30 | 2009-03-26 | 54.963 | 5,876 | +430 | 0.00% | 322,961 |
| 2009-03-27 | 2009-03-25 | 55.521 | 5,446 | +860 | 0.00% | 302,366 |
| 2009-03-18 | 2009-03-16 | 54.777 | 4,586 | -430 | 0.00% | 251,206 |
| 2009-03-11 | 2009-03-09 | 50.127 | 5,016 | -860 | 0.00% | 251,436 |
| 2009-03-04 | 2009-03-02 | 53.475 | 5,876 | +430 | 0.00% | 314,218 |
| 2009-03-03 | 2009-02-27 | 54.870 | 5,446 | +592 | 0.00% | 298,821 |
| 2009-02-25 | 2009-02-23 | 56.079 | 4,854 | -667 | 0.00% | 272,206 |
| 2009-02-24 | 2009-02-20 | 53.661 | 5,521 | +215 | 0.00% | 296,261 |
| 2009-02-20 | 2009-02-18 | 56.172 | 5,306 | +645 | 0.00% | 298,047 |
| 2009-02-19 | 2009-02-17 | 55.800 | 4,661 | +430 | 0.00% | 260,083 |
| 2009-02-18 | 2009-02-16 | 56.823 | 4,231 | -1,075 | 0.00% | 240,417 |
| 2009-02-11 | 2009-02-09 | 57.102 | 5,306 | +1,075 | 0.00% | 302,982 |
| 2009-02-03 | 2009-01-30 | 59.241 | 4,231 | -215 | 0.00% | 250,648 |
| 2009-01-21 | 2009-01-19 | 58.218 | 4,446 | -215 | 0.00% | 258,836 |
| 2009-01-19 | 2009-01-15 | 56.451 | 4,661 | +430 | 0.00% | 263,117 |
| 2009-01-14 | 2009-01-12 | 59.241 | 4,231 | -215 | 0.00% | 250,648 |
| 2009-01-13 | 2009-01-09 | 57.846 | 4,446 | -860 | 0.00% | 257,182 |
| 2009-01-05 | 2008-12-31 | 54.405 | 5,306 | +430 | 0.00% | 288,672 |
| 2008-12-23 | 2008-12-19 | 56.172 | 4,876 | +1,290 | 0.00% | 273,894 |
| 2008-12-16 | 2008-12-12 | 59.520 | 3,586 | +646 | 0.00% | 213,438 |
| 2008-12-12 | 2008-12-10 | 60.450 | 2,940 | -646 | 0.00% | 177,722 |
| 2008-12-10 | 2008-12-08 | 61.380 | 3,586 | -215 | 0.00% | 220,108 |
| 2008-12-05 | 2008-12-03 | 57.009 | 3,801 | +646 | 0.00% | 216,690 |
| 2008-12-04 | 2008-12-02 | 58.497 | 3,155 | +215 | 0.00% | 184,557 |
| 2008-11-28 | 2008-11-26 | 63.519 | 2,940 | -215 | 0.00% | 186,745 |
| 2008-11-25 | 2008-11-21 | 61.845 | 3,155 | -1,721 | 0.00% | 195,120 |
| 2008-11-24 | 2008-11-20 | 58.869 | 4,876 | +1,721 | 0.00% | 287,044 |
| 2008-11-20 | 2008-11-18 | 60.450 | 3,155 | -431 | 0.00% | 190,719 |
| 2008-11-19 | 2008-11-17 | 62.961 | 3,586 | -2,150 | 0.00% | 225,777 |
| 2008-11-18 | 2008-11-14 | 62.217 | 5,736 | -6,452 | 0.00% | 356,875 |
| 2008-11-17 | 2008-11-13 | 59.892 | 12,188 | +4,516 | 0.00% | 729,961 |
| 2008-11-14 | 2008-11-12 | 62.775 | 7,672 | +4,947 | 0.00% | 481,608 |
| 2008-10-27 | 2008-10-23 | 56.916 | 2,725 | -14,695 | 0.00% | 155,095 |
| 2008-10-24 | 2008-10-22 | 58.869 | 17,420 | +14,049 | 0.00% | 1,025,494 |
| 2008-10-22 | 2008-10-20 | 62.217 | 3,371 | +646 | 0.00% | 209,733 |
| 2008-10-10 | 2008-10-08 | 71.610 | 2,725 | +645 | 0.00% | 195,136 |
| 2008-10-09 | 2008-10-06 | 78.027 | 2,080 | +430 | 0.00% | 162,296 |
| 2008-10-06 | 2008-10-02 | 83.151 | 1,650 | +11 | 0.00% | 137,200 |
| 2008-09-11 | 2008-09-09 | 85.586 | 1,639 | -427 | 0.00% | 140,275 |
| 2008-08-13 | 2008-08-11 | 82.777 | 2,066 | -427 | 0.00% | 171,017 |
| 2008-07-23 | 2008-07-21 | 83.807 | 2,493 | -1,068 | 0.00% | 208,930 |
| 2008-07-17 | 2008-07-15 | 80.248 | 3,561 | +427 | 0.00% | 285,765 |
| 2008-07-15 | 2008-07-11 | 82.964 | 3,134 | +1,068 | 0.00% | 260,009 |
| 2008-07-04 | 2008-07-02 | 86.710 | 2,066 | -2,136 | 0.00% | 179,142 |
| 2008-07-03 | 2008-06-30 | 86.803 | 4,202 | +2,136 | 0.00% | 364,747 |
| 2008-06-02 | 2008-05-29 | 90.830 | 2,066 | -6,194 | 0.00% | 187,654 |
| 2008-05-30 | 2008-05-28 | 91.111 | 8,260 | -2,349 | 0.00% | 752,573 |
| 2008-05-28 | 2008-05-26 | 90.830 | 10,609 | -6,408 | 0.00% | 963,612 |
| 2008-05-27 | 2008-05-23 | 89.706 | 17,017 | +14,951 | 0.00% | 1,526,527 |
| 2008-05-20 | 2008-05-16 | 91.672 | 2,066 | +149 | 0.00% | 189,395 |
| 2008-05-07 | 2008-05-05 | 97.618 | 1,917 | +427 | 0.00% | 187,135 |
| 2008-05-05 | 2008-04-30 | 118.599 | 1,490 | +149 | 0.00% | 176,712 |
| 2008-05-02 | 2008-04-29 | 119.379 | 1,341 | -385 | 0.00% | 160,087 |
| 2008-04-25 | 2008-04-23 | 115.738 | 1,726 | -3,844 | 0.00% | 199,764 |
| 2008-04-14 | 2008-04-10 | 112.877 | 5,570 | +192 | 0.00% | 628,725 |
| 2008-04-10 | 2008-04-08 | 114.177 | 5,378 | +384 | 0.00% | 614,046 |
| 2008-04-09 | 2008-04-07 | 116.518 | 4,994 | +3,845 | 0.00% | 581,892 |
| 2008-04-01 | 2008-03-28 | 118.859 | 1,149 | -384 | 0.00% | 136,569 |
| 2008-03-20 | 2008-03-18 | 114.958 | 1,533 | +192 | 0.00% | 176,230 |
| 2008-03-11 | 2008-03-07 | 113.397 | 1,341 | +192 | 0.00% | 152,066 |
| 2008-02-28 | 2008-02-26 | 118.599 | 1,149 | -192 | 0.00% | 136,270 |
| 2008-02-27 | 2008-02-25 | 115.218 | 1,341 | +192 | 0.00% | 154,507 |
| 2008-01-29 | 2008-01-25 | 108.195 | 1,149 | -384 | 0.00% | 124,317 |
| 2008-01-28 | 2008-01-24 | 106.115 | 1,533 | -193 | 0.00% | 162,674 |
| 2008-01-24 | 2008-01-22 | 108.456 | 1,726 | -1,922 | 0.00% | 187,194 |
| 2008-01-22 | 2008-01-18 | 118.599 | 3,648 | +2,307 | 0.00% | 432,649 |
| 2008-01-21 | 2008-01-17 | 121.980 | 1,341 | -192 | 0.00% | 163,575 |
| 2008-01-18 | 2008-01-16 | 119.899 | 1,533 | +192 | 0.00% | 183,806 |
| 2008-01-17 | 2008-01-15 | 121.460 | 1,341 | +384 | 0.00% | 162,878 |
| 2008-01-15 | 2008-01-11 | 119.899 | 957 | +193 | 0.00% | 114,744 |
| 2008-01-10 | 2008-01-08 | 121.200 | 764 | -193 | 0.00% | 92,597 |
| 2008-01-09 | 2008-01-07 | 121.980 | 957 | -576 | 0.00% | 116,735 |
| 2008-01-07 | 2008-01-03 | 120.159 | 1,533 | +192 | 0.00% | 184,204 |
| 2007-12-13 | 2007-12-11 | 121.460 | 1,341 | +577 | 0.00% | 162,878 |
| 2007-12-10 | 2007-12-06 | 125.101 | 764 | -1,923 | 0.00% | 95,577 |
| 2007-12-07 | 2007-12-05 | 123.801 | 2,687 | +1,923 | 0.00% | 332,652 |
| 2007-12-06 | 2007-12-04 | 120.159 | 764 | +192 | 0.00% | 91,802 |
| 2007-12-05 | 2007-12-03 | 123.280 | 572 | -192 | 0.00% | 70,516 |
| 2007-12-03 | 2007-11-29 | 120.940 | 764 | -1,058 | 0.00% | 92,398 |
| 2007-11-22 | 2007-11-20 | 111.837 | 1,822 | +193 | 0.00% | 203,766 |
| 2007-11-12 | 2007-11-08 | 112.357 | 1,629 | -577 | 0.00% | 183,029 |
| 2007-11-01 | 2007-10-30 | 108.195 | 2,206 | -423 | 0.00% | 238,679 |
| 2007-10-31 | 2007-10-29 | 106.635 | 2,629 | -1,692 | 0.00% | 280,343 |
| 2007-10-30 | 2007-10-26 | 101.225 | 4,321 | -2,499 | 0.00% | 437,394 |
| 2007-10-29 | 2007-10-25 | 99.248 | 6,820 | +1,653 | 0.00% | 676,875 |
| 2007-10-26 | 2007-10-24 | 97.168 | 5,167 | +846 | 0.00% | 502,066 |
| 2007-10-25 | 2007-10-23 | 98.520 | 4,321 | -384 | 0.00% | 425,706 |
| 2007-10-12 | 2007-10-10 | 100.809 | 4,705 | -3,845 | 0.00% | 474,306 |
| 2007-10-11 | 2007-10-09 | 101.433 | 8,550 | +3,845 | 0.00% | 867,254 |
| 2007-10-09 | 2007-10-05 | 103.847 | 4,705 | +29 | 0.00% | 488,599 |
| 2007-10-08 | 2007-10-04 | 104.056 | 4,676 | -4,203 | 0.00% | 486,567 |
| 2007-10-05 | 2007-10-03 | 103.219 | 8,879 | -12,462 | 0.00% | 916,479 |
| 2007-10-04 | 2007-10-02 | 94.739 | 21,341 | +4,204 | 0.00% | 2,021,831 |
| 2007-09-27 | 2007-09-24 | 94.949 | 17,137 | +3,821 | 0.00% | 1,627,135 |
| 2007-09-21 | 2007-09-19 | 95.263 | 13,316 | -3,401 | 0.00% | 1,268,518 |
| 2007-09-18 | 2007-09-14 | 95.053 | 16,717 | -2,006 | 0.00% | 1,589,006 |
| 2007-09-13 | 2007-09-11 | 94.216 | 18,723 | -955 | 0.00% | 1,764,003 |
| 2007-09-11 | 2007-09-07 | 95.577 | 19,678 | +1,910 | 0.00% | 1,880,759 |
| 2007-08-30 | 2007-08-28 | 94.321 | 17,768 | -1,910 | 0.00% | 1,675,887 |
| 2007-08-21 | 2007-08-17 | 89.191 | 19,678 | +1,910 | 0.00% | 1,755,101 |
| 2007-07-17 | 2007-07-13 | 99.241 | 17,768 | +955 | 0.00% | 1,763,309 |
| 2007-07-16 | 2007-07-12 | 93.483 | 16,813 | -955 | 0.00% | 1,571,731 |
| 2007-07-13 | 2007-07-11 | 92.332 | 17,768 | +764 | 0.00% | 1,640,547 |
| 2007-06-28 | 2007-06-26 | 85.318 | 17,004 | -1,375 | 0.00% | 1,450,742 |
| 2007-06-26 | 2007-06-22 | 85.527 | 18,379 | 0.00% | 1,571,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy