History of CCASS shareholding
Participant: NORTH SEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | -3,602 | ||
| 2022-06-13 | 2022-06-09 | 10.186 | 3,602 | -6,152 | 0.00% | 36,689 |
| 2022-06-08 | 2022-06-06 | 10.992 | 9,754 | +6,244 | 0.00% | 107,218 |
| 2022-06-06 | 2022-06-01 | 10.845 | 3,510 | -5,993 | 0.00% | 38,067 |
| 2022-06-01 | 2022-05-30 | 10.711 | 9,503 | -3,354 | 0.00% | 101,784 |
| 2022-05-31 | 2022-05-27 | 10.723 | 12,857 | -543 | 0.00% | 137,865 |
| 2022-05-06 | 2022-05-04 | 10.637 | 13,400 | -11,989 | 0.00% | 142,539 |
| 2022-05-04 | 2022-04-29 | 10.637 | 25,389 | -29,255 | 0.00% | 270,069 |
| 2022-04-29 | 2022-04-27 | 10.601 | 54,644 | -8,170 | 0.00% | 579,255 |
| 2022-04-22 | 2022-04-20 | 11.004 | 62,814 | -8,169 | 0.00% | 691,235 |
| 2022-04-19 | 2022-04-13 | 11.078 | 70,983 | -56,107 | 0.00% | 786,344 |
| 2022-04-14 | 2022-04-12 | 11.164 | 127,090 | -127,416 | 0.00% | 1,418,782 |
| 2022-04-07 | 2022-04-04 | 11.604 | 254,506 | -1,634 | 0.00% | 2,953,356 |
| 2022-04-04 | 2022-03-31 | 11.617 | 256,140 | +1,634 | 0.00% | 2,975,453 |
| 2022-04-01 | 2022-03-30 | 11.702 | 254,506 | -26,522 | 0.00% | 2,978,279 |
| 2022-03-30 | 2022-03-28 | 11.714 | 281,028 | +3,268 | 0.00% | 3,292,085 |
| 2022-03-24 | 2022-03-22 | 12.216 | 277,760 | +8,170 | 0.00% | 3,393,202 |
| 2022-03-18 | 2022-03-16 | 13.710 | 269,590 | +2,450 | 0.00% | 3,695,994 |
| 2022-03-09 | 2022-03-07 | 14.150 | 267,140 | -21,240 | 0.00% | 3,780,126 |
| 2022-03-04 | 2022-03-02 | 14.273 | 288,380 | +21,240 | 0.00% | 4,115,979 |
| 2022-02-28 | 2022-02-24 | 14.518 | 267,140 | -3,267 | 0.00% | 3,878,226 |
| 2022-02-17 | 2022-02-15 | 14.860 | 270,407 | +4,084 | 0.00% | 4,018,335 |
| 2022-01-26 | 2022-01-24 | 14.909 | 266,323 | -1,634 | 0.00% | 3,970,685 |
| 2022-01-10 | 2022-01-06 | 14.836 | 267,957 | +5,719 | 0.00% | 3,975,367 |
| 2022-01-05 | 2022-01-03 | 15.032 | 262,238 | +5,719 | 0.00% | 3,941,881 |
| 2021-09-02 | 2021-08-31 | 15.474 | 256,519 | +2,454 | 0.00% | 3,969,258 |
| 2021-06-21 | 2021-06-17 | 15.053 | 254,065 | +12,098 | 0.00% | 3,824,525 |
| 2021-06-04 | 2021-06-02 | 17.799 | 241,967 | +15,484 | 0.00% | 4,306,764 |
| 2021-06-02 | 2021-05-31 | 17.825 | 226,483 | -2,272 | 0.00% | 4,037,146 |
| 2021-04-27 | 2021-04-23 | 16.505 | 228,755 | -22,721 | 0.00% | 3,775,597 |
| 2021-04-09 | 2021-04-07 | 16.082 | 251,476 | +1,515 | 0.00% | 4,044,352 |
| 2021-03-30 | 2021-03-26 | 15.898 | 249,961 | +3,787 | 0.00% | 3,973,780 |
| 2021-03-29 | 2021-03-25 | 16.030 | 246,174 | -757 | 0.00% | 3,946,081 |
| 2021-02-23 | 2021-02-19 | 14.656 | 246,931 | -3,030 | 0.00% | 3,619,126 |
| 2021-02-09 | 2021-02-05 | 14.392 | 249,961 | +757 | 0.00% | 3,597,525 |
| 2021-02-02 | 2021-01-29 | 14.709 | 249,204 | -8,330 | 0.00% | 3,665,602 |
| 2021-01-20 | 2021-01-18 | 14.841 | 257,534 | +2,272 | 0.00% | 3,822,134 |
| 2021-01-19 | 2021-01-15 | 14.894 | 255,262 | +6,058 | 0.00% | 3,801,897 |
| 2020-12-08 | 2020-12-04 | 15.686 | 249,204 | +3,787 | 0.00% | 3,909,098 |
| 2020-12-03 | 2020-12-01 | 15.634 | 245,417 | +3,787 | 0.00% | 3,836,732 |
| 2020-11-24 | 2020-11-20 | 15.924 | 241,630 | +7,573 | 0.00% | 3,847,718 |
| 2020-11-23 | 2020-11-19 | 16.030 | 234,057 | -12,117 | 0.00% | 3,751,849 |
| 2020-11-19 | 2020-11-17 | 15.898 | 246,174 | -3,030 | 0.00% | 3,913,576 |
| 2020-11-17 | 2020-11-13 | 15.898 | 249,204 | +3,030 | 0.00% | 3,961,745 |
| 2020-11-16 | 2020-11-12 | 15.977 | 246,174 | -3,030 | 0.00% | 3,933,079 |
| 2020-11-13 | 2020-11-11 | 15.898 | 249,204 | -7,573 | 0.00% | 3,961,745 |
| 2020-11-06 | 2020-11-04 | 14.947 | 256,777 | +30,294 | 0.00% | 3,838,023 |
| 2020-10-27 | 2020-10-22 | 14.788 | 226,483 | +2,272 | 0.00% | 3,349,336 |
| 2020-10-22 | 2020-10-20 | 14.921 | 224,211 | -2,272 | 0.00% | 3,345,341 |
| 2020-10-16 | 2020-10-14 | 15.079 | 226,483 | -3,938 | 0.00% | 3,415,126 |
| 2020-10-05 | 2020-09-29 | 14.656 | 230,421 | +3,029 | 0.00% | 3,377,148 |
| 2020-09-03 | 2020-09-01 | 14.709 | 227,392 | +42,412 | 0.00% | 3,344,764 |
| 2020-08-31 | 2020-08-27 | 14.736 | 184,980 | +1,989 | 0.00% | 2,725,800 |
| 2020-08-06 | 2020-08-04 | 14.923 | 182,991 | -3,746 | 0.00% | 2,730,686 |
| 2020-08-03 | 2020-07-30 | 14.816 | 186,737 | +3,746 | 0.00% | 2,766,646 |
| 2020-07-24 | 2020-07-22 | 14.949 | 182,991 | -2,248 | 0.00% | 2,735,571 |
| 2020-07-14 | 2020-07-10 | 15.723 | 185,239 | -18,172 | 0.00% | 2,912,580 |
| 2020-07-10 | 2020-07-08 | 16.044 | 203,411 | +20,420 | 0.00% | 3,263,466 |
| 2020-07-09 | 2020-07-07 | 16.070 | 182,991 | +7,492 | 0.00% | 2,940,739 |
| 2020-07-07 | 2020-07-03 | 16.150 | 175,499 | -43,267 | 0.00% | 2,834,394 |
| 2020-07-03 | 2020-06-30 | 16.017 | 218,766 | -10,189 | 0.00% | 3,503,977 |
| 2020-06-30 | 2020-06-26 | 16.017 | 228,955 | -14,984 | 0.00% | 3,667,175 |
| 2020-06-29 | 2020-06-24 | 16.150 | 243,939 | -17,981 | 0.00% | 3,939,733 |
| 2020-06-23 | 2020-06-19 | 16.311 | 261,920 | +14,470 | 0.00% | 4,272,087 |
| 2020-06-11 | 2020-06-09 | 17.165 | 247,450 | +2,997 | 0.00% | 4,247,453 |
| 2020-06-09 | 2020-06-05 | 19.471 | 244,453 | +15,549 | 0.00% | 4,759,798 |
| 2020-06-02 | 2020-05-29 | 18.587 | 228,904 | -7,015 | 0.00% | 4,254,744 |
| 2020-06-01 | 2020-05-28 | 18.302 | 235,919 | +1,403 | 0.00% | 4,317,878 |
| 2020-05-13 | 2020-05-11 | 19.671 | 234,516 | +1,403 | 0.00% | 4,613,112 |
| 2020-04-23 | 2020-04-21 | 19.614 | 233,113 | +16,837 | 0.00% | 4,572,223 |
| 2020-04-20 | 2020-04-16 | 20.469 | 216,276 | +22,449 | 0.00% | 4,426,956 |
| 2020-04-16 | 2020-04-14 | 20.583 | 193,827 | -3,507 | 0.00% | 3,989,550 |
| 2020-04-14 | 2020-04-08 | 19.642 | 197,334 | +1,403 | 0.00% | 3,876,088 |
| 2020-04-01 | 2020-03-30 | 17.276 | 195,931 | -5,613 | 0.00% | 3,384,919 |
| 2020-03-30 | 2020-03-26 | 17.590 | 201,544 | -14,101 | 0.00% | 3,545,092 |
| 2020-03-24 | 2020-03-20 | 19.015 | 215,645 | +1,403 | 0.00% | 4,100,508 |
| 2020-03-17 | 2020-03-13 | 20.954 | 214,242 | +702 | 0.00% | 4,489,153 |
| 2020-03-10 | 2020-03-06 | 21.552 | 213,540 | -3,508 | 0.00% | 4,602,285 |
| 2020-03-04 | 2020-03-02 | 21.267 | 217,048 | -2,104 | 0.00% | 4,616,014 |
| 2020-02-27 | 2020-02-25 | 21.324 | 219,152 | +701 | 0.00% | 4,673,255 |
| 2020-02-06 | 2020-02-04 | 21.239 | 218,451 | -4,911 | 0.00% | 4,639,624 |
| 2020-02-05 | 2020-02-03 | 21.182 | 223,362 | +1,403 | 0.00% | 4,731,192 |
| 2020-02-04 | 2020-01-31 | 21.324 | 221,959 | +2,105 | 0.00% | 4,733,112 |
| 2020-02-03 | 2020-01-30 | 21.239 | 219,854 | +6,314 | 0.00% | 4,669,422 |
| 2020-01-31 | 2020-01-29 | 21.524 | 213,540 | +7,015 | 0.00% | 4,596,197 |
| 2020-01-22 | 2020-01-20 | 22.664 | 206,525 | +7,016 | 0.00% | 4,680,715 |
| 2020-01-21 | 2020-01-17 | 22.664 | 199,509 | -7,016 | 0.00% | 4,521,704 |
| 2019-12-13 | 2019-12-11 | 21.182 | 206,525 | -14,031 | 0.00% | 4,374,555 |
| 2019-12-03 | 2019-11-29 | 21.267 | 220,556 | +7,016 | 0.00% | 4,690,619 |
| 2019-11-19 | 2019-11-15 | 21.239 | 213,540 | +701 | 0.00% | 4,535,320 |
| 2019-10-02 | 2019-09-27 | 21.809 | 212,839 | -21,046 | 0.00% | 4,641,786 |
| 2019-09-27 | 2019-09-25 | 21.695 | 233,885 | +17,539 | 0.00% | 5,074,105 |
| 2019-09-10 | 2019-09-06 | 22.208 | 216,346 | +1,666 | 0.00% | 4,804,617 |
| 2019-09-09 | 2019-09-05 | 22.064 | 214,680 | +696 | 0.00% | 4,736,780 |
| 2019-09-04 | 2019-09-02 | 21.404 | 213,984 | +3,481 | 0.00% | 4,580,027 |
| 2019-08-30 | 2019-08-28 | 21.978 | 210,503 | +1,392 | 0.00% | 4,626,474 |
| 2019-08-26 | 2019-08-22 | 22.438 | 209,111 | +9,050 | 0.00% | 4,692,004 |
| 2019-08-23 | 2019-08-21 | 23.271 | 200,061 | +7,658 | 0.00% | 4,655,624 |
| 2019-08-16 | 2019-08-14 | 23.271 | 192,403 | +696 | 0.00% | 4,477,414 |
| 2019-07-12 | 2019-07-10 | 25.282 | 191,707 | +6,961 | 0.00% | 4,846,755 |
| 2019-06-24 | 2019-06-20 | 25.311 | 184,746 | -10,923 | 0.00% | 4,676,074 |
| 2019-06-21 | 2019-06-19 | 24.937 | 195,669 | -16,081 | 0.00% | 4,879,465 |
| 2019-06-13 | 2019-06-11 | 24.765 | 211,750 | +19,250 | 0.00% | 5,243,981 |
| 2019-05-30 | 2019-05-28 | 30.576 | 192,500 | +19,581 | 0.00% | 5,885,827 |
| 2019-05-27 | 2019-05-23 | 31.567 | 172,919 | -6,253 | 0.00% | 5,458,568 |
| 2019-05-08 | 2019-05-06 | 29.904 | 179,172 | +6,253 | 0.00% | 5,357,975 |
| 2019-04-23 | 2019-04-17 | 29.680 | 172,919 | +1,251 | 0.00% | 5,132,271 |
| 2019-04-10 | 2019-04-08 | 30.352 | 171,668 | +31,266 | 0.00% | 5,210,441 |
| 2019-04-02 | 2019-03-29 | 30.096 | 140,402 | -31,266 | 0.00% | 4,225,536 |
| 2019-03-29 | 2019-03-27 | 29.456 | 171,668 | +31,266 | 0.00% | 5,056,708 |
| 2019-01-29 | 2019-01-25 | 27.377 | 140,402 | -625 | 0.00% | 3,843,846 |
| 2019-01-28 | 2019-01-24 | 27.154 | 141,027 | -625 | 0.00% | 3,829,383 |
| 2019-01-24 | 2019-01-22 | 26.866 | 141,652 | +625 | 0.00% | 3,805,580 |
| 2019-01-23 | 2019-01-21 | 26.834 | 141,027 | -1,251 | 0.00% | 3,784,279 |
| 2019-01-22 | 2019-01-18 | 26.706 | 142,278 | -915 | 0.00% | 3,799,646 |
| 2019-01-09 | 2019-01-07 | 26.194 | 143,193 | -6,253 | 0.00% | 3,750,806 |
| 2018-12-19 | 2018-12-17 | 25.842 | 149,446 | -6,254 | 0.00% | 3,862,020 |
| 2018-12-17 | 2018-12-13 | 25.522 | 155,700 | -8,129 | 0.00% | 3,973,840 |
| 2018-12-11 | 2018-12-07 | 25.490 | 163,829 | +3,127 | 0.00% | 4,176,072 |
| 2018-11-30 | 2018-11-28 | 25.426 | 160,702 | -1,251 | 0.00% | 4,086,084 |
| 2018-11-29 | 2018-11-27 | 25.203 | 161,953 | +1,251 | 0.00% | 4,081,634 |
| 2018-11-21 | 2018-11-19 | 24.435 | 160,702 | -6,254 | 0.00% | 3,926,753 |
| 2018-11-15 | 2018-11-13 | 24.083 | 166,956 | -6,253 | 0.00% | 4,020,832 |
| 2018-11-09 | 2018-11-07 | 23.731 | 173,209 | -12,507 | 0.00% | 4,110,487 |
| 2018-11-06 | 2018-11-02 | 24.211 | 185,716 | +12,507 | 0.00% | 4,496,391 |
| 2018-10-19 | 2018-10-16 | 23.539 | 173,209 | -3,127 | 0.00% | 4,077,248 |
| 2018-10-08 | 2018-10-04 | 23.859 | 176,336 | +8,130 | 0.00% | 4,207,254 |
| 2018-10-05 | 2018-10-03 | 24.147 | 168,206 | +1,250 | 0.00% | 4,061,695 |
| 2018-10-04 | 2018-10-02 | 24.275 | 166,956 | +12,507 | 0.00% | 4,052,870 |
| 2018-10-02 | 2018-09-27 | 24.883 | 154,449 | +8,129 | 0.00% | 3,843,117 |
| 2018-09-26 | 2018-09-21 | 24.915 | 146,320 | +1,251 | 0.00% | 3,645,525 |
| 2018-09-14 | 2018-09-12 | 25.075 | 145,069 | -17,509 | 0.00% | 3,637,555 |
| 2018-09-11 | 2018-09-07 | 25.397 | 162,578 | +1,247 | 0.00% | 4,129,067 |
| 2018-09-04 | 2018-08-31 | 26.042 | 161,331 | +4,964 | 0.00% | 4,201,391 |
| 2018-08-30 | 2018-08-28 | 25.752 | 156,367 | +1,241 | 0.00% | 4,026,761 |
| 2018-08-28 | 2018-08-24 | 25.236 | 155,126 | +3,103 | 0.00% | 3,914,806 |
| 2018-08-20 | 2018-08-16 | 25.559 | 152,023 | +1,241 | 0.00% | 3,885,496 |
| 2018-08-09 | 2018-08-07 | 26.042 | 150,782 | -1,241 | 0.00% | 3,926,673 |
| 2018-08-06 | 2018-08-02 | 24.946 | 152,023 | +1,241 | 0.00% | 3,792,400 |
| 2018-07-24 | 2018-07-20 | 26.139 | 150,782 | -21,719 | 0.00% | 3,941,253 |
| 2018-07-20 | 2018-07-18 | 25.365 | 172,501 | -6,205 | 0.00% | 4,375,526 |
| 2018-07-09 | 2018-07-05 | 24.302 | 178,706 | -32,347 | 0.00% | 4,342,846 |
| 2018-07-04 | 2018-06-29 | 24.205 | 211,053 | +6,206 | 0.00% | 5,108,523 |
| 2018-06-28 | 2018-06-26 | 24.592 | 204,847 | -12,411 | 0.00% | 5,037,535 |
| 2018-06-27 | 2018-06-25 | 24.463 | 217,258 | +6,205 | 0.00% | 5,314,733 |
| 2018-06-22 | 2018-06-20 | 24.012 | 211,053 | +13,658 | 0.00% | 5,067,710 |
| 2018-06-21 | 2018-06-19 | 23.593 | 197,395 | +18,616 | 0.00% | 4,657,053 |
| 2018-06-19 | 2018-06-14 | 23.947 | 178,779 | +21,719 | 0.00% | 4,281,237 |
| 2018-06-13 | 2018-06-11 | 24.721 | 157,060 | +1,862 | 0.00% | 3,882,620 |
| 2018-06-12 | 2018-06-08 | 24.946 | 155,198 | +18,616 | 0.00% | 3,871,605 |
| 2018-06-11 | 2018-06-07 | 31.045 | 136,582 | +2,482 | 0.00% | 4,240,169 |
| 2018-06-08 | 2018-06-06 | 31.153 | 134,100 | -2,885 | 0.00% | 4,177,571 |
| 2018-06-07 | 2018-06-05 | 31.045 | 136,985 | +16,699 | 0.00% | 4,252,680 |
| 2018-05-15 | 2018-05-11 | 30.254 | 120,286 | -1,114 | 0.00% | 3,639,177 |
| 2018-05-10 | 2018-05-08 | 29.823 | 121,400 | -3,537 | 0.00% | 3,620,535 |
| 2018-02-14 | 2018-02-12 | 26.410 | 124,937 | +33,397 | 0.00% | 3,299,547 |
| 2018-02-08 | 2018-02-06 | 27.056 | 91,540 | +5,566 | 0.00% | 2,476,748 |
| 2018-01-25 | 2018-01-23 | 27.631 | 85,974 | +741 | 0.00% | 2,375,579 |
| 2018-01-09 | 2018-01-05 | 27.847 | 85,233 | -2,887 | 0.00% | 2,373,479 |
| 2018-01-08 | 2018-01-04 | 27.775 | 88,120 | -40,794 | 0.00% | 2,447,541 |
| 2018-01-05 | 2018-01-03 | 27.631 | 128,914 | +40,794 | 0.00% | 3,562,070 |
| 2017-12-14 | 2017-12-12 | 27.380 | 88,120 | -1,114 | 0.00% | 2,412,712 |
| 2017-12-11 | 2017-12-07 | 27.524 | 89,234 | +1,114 | 0.00% | 2,456,038 |
| 2017-12-07 | 2017-12-05 | 27.847 | 88,120 | -668 | 0.00% | 2,453,873 |
| 2017-11-29 | 2017-11-27 | 27.164 | 88,788 | -16,699 | 0.00% | 2,411,860 |
| 2017-11-28 | 2017-11-24 | 26.877 | 105,487 | +16,699 | 0.00% | 2,835,153 |
| 2017-09-12 | 2017-09-08 | 27.022 | 88,788 | +712 | 0.00% | 2,399,202 |
| 2017-08-18 | 2017-08-16 | 26.913 | 88,076 | -552 | 0.00% | 2,370,391 |
| 2017-07-27 | 2017-07-25 | 26.877 | 88,628 | +3,313 | 0.00% | 2,382,037 |
| 2017-06-23 | 2017-06-21 | 26.623 | 85,315 | +7,755 | 0.00% | 2,271,362 |
| 2017-06-09 | 2017-06-07 | 33.732 | 77,560 | +8,016 | 0.00% | 2,616,239 |
| 2017-05-09 | 2017-05-05 | 31.227 | 69,544 | +991 | 0.00% | 2,171,662 |
| 2017-03-01 | 2017-02-27 | 30.298 | 68,553 | +5,445 | 0.00% | 2,077,021 |
| 2017-02-28 | 2017-02-24 | 30.258 | 63,108 | -990 | 0.00% | 1,909,499 |
| 2017-01-04 | 2016-12-30 | 27.753 | 64,098 | +990 | 0.00% | 1,778,911 |
| 2016-12-14 | 2016-12-12 | 28.359 | 63,108 | +496 | 0.00% | 1,789,677 |
| 2016-11-29 | 2016-11-25 | 29.207 | 62,612 | +2,475 | 0.00% | 1,828,727 |
| 2016-09-12 | 2016-09-08 | 29.813 | 60,137 | +488 | 0.00% | 1,792,840 |
| 2016-08-24 | 2016-08-22 | 29.690 | 59,649 | -625 | 0.00% | 1,771,004 |
| 2016-08-23 | 2016-08-19 | 29.446 | 60,274 | +4,911 | 0.00% | 1,774,831 |
| 2016-08-04 | 2016-08-01 | 29.242 | 55,363 | -1,473 | 0.00% | 1,618,948 |
| 2016-07-27 | 2016-07-25 | 29.365 | 56,836 | -1,473 | 0.00% | 1,668,966 |
| 2016-07-26 | 2016-07-22 | 29.405 | 58,309 | -982 | 0.00% | 1,714,595 |
| 2016-07-20 | 2016-07-18 | 29.039 | 59,291 | -3,929 | 0.00% | 1,721,738 |
| 2016-07-19 | 2016-07-15 | 28.835 | 63,220 | -2,455 | 0.00% | 1,822,957 |
| 2016-07-12 | 2016-07-08 | 28.306 | 65,675 | +2,455 | 0.00% | 1,858,975 |
| 2016-07-06 | 2016-07-04 | 29.242 | 63,220 | -1,964 | 0.00% | 1,848,705 |
| 2016-06-24 | 2016-06-22 | 27.491 | 65,184 | +3,515 | 0.00% | 1,791,982 |
| 2016-06-20 | 2016-06-16 | 26.880 | 61,669 | +1,964 | 0.00% | 1,657,676 |
| 2016-06-10 | 2016-06-07 | 35.194 | 59,705 | +6,228 | 0.00% | 2,101,280 |
| 2016-06-08 | 2016-06-06 | 35.285 | 53,477 | -13,195 | 0.00% | 1,886,952 |
| 2016-05-17 | 2016-05-13 | 32.557 | 66,672 | +1,319 | 0.00% | 2,170,644 |
| 2016-05-05 | 2016-05-03 | 32.512 | 65,353 | -16,971 | 0.00% | 2,124,730 |
| 2016-04-18 | 2016-04-14 | 33.785 | 82,324 | +1,319 | 0.00% | 2,781,298 |
| 2016-03-16 | 2016-03-14 | 31.966 | 81,005 | -4,398 | 0.00% | 2,589,401 |
| 2016-01-22 | 2016-01-20 | 31.830 | 85,403 | +2,199 | 0.00% | 2,718,337 |
| 2015-10-15 | 2015-10-13 | 34.421 | 83,204 | -1,759 | 0.00% | 2,863,995 |
| 2015-09-15 | 2015-09-11 | 34.148 | 84,963 | +678 | 0.00% | 2,901,331 |
| 2015-08-25 | 2015-08-21 | 34.194 | 84,285 | -873 | 0.00% | 2,882,042 |
| 2015-07-10 | 2015-07-08 | 35.386 | 85,158 | +2,182 | 0.00% | 3,013,380 |
| 2015-06-26 | 2015-06-24 | 37.082 | 82,976 | +2,181 | 0.00% | 3,076,892 |
| 2015-06-17 | 2015-06-15 | 36.257 | 80,795 | +6,829 | 0.00% | 2,929,356 |
| 2015-06-15 | 2015-06-11 | 36.394 | 73,966 | +1,309 | 0.00% | 2,691,930 |
| 2015-06-05 | 2015-06-03 | 38.411 | 72,657 | +4,364 | 0.00% | 2,790,826 |
| 2015-06-03 | 2015-06-01 | 47.732 | 68,293 | +6,974 | 0.00% | 3,259,746 |
| 2015-04-16 | 2015-04-14 | 48.140 | 61,319 | -1,584 | 0.00% | 2,951,908 |
| 2015-04-14 | 2015-04-10 | 47.987 | 62,903 | -4,505 | 0.00% | 3,018,528 |
| 2015-04-09 | 2015-04-02 | 45.843 | 67,408 | +784 | 0.00% | 3,090,180 |
| 2015-03-16 | 2015-03-12 | 43.954 | 66,624 | +1,958 | 0.00% | 2,928,396 |
| 2015-03-11 | 2015-03-09 | 44.516 | 64,666 | +2,351 | 0.00% | 2,878,648 |
| 2015-02-05 | 2015-02-03 | 45.077 | 62,315 | -1,411 | 0.00% | 2,808,984 |
| 2015-01-20 | 2015-01-16 | 45.026 | 63,726 | -3,917 | 0.00% | 2,869,335 |
| 2015-01-08 | 2015-01-06 | 44.362 | 67,643 | +1,958 | 0.00% | 3,000,811 |
| 2015-01-07 | 2015-01-05 | 44.822 | 65,685 | -1,175 | 0.00% | 2,944,128 |
| 2014-12-23 | 2014-12-19 | 44.056 | 66,860 | +1,959 | 0.00% | 2,945,596 |
| 2014-12-16 | 2014-12-12 | 44.924 | 64,901 | +1,175 | 0.00% | 2,915,614 |
| 2014-12-02 | 2014-11-28 | 46.915 | 63,726 | -1,175 | 0.00% | 2,989,704 |
| 2014-11-27 | 2014-11-25 | 48.038 | 64,901 | -784 | 0.00% | 3,117,719 |
| 2014-11-26 | 2014-11-24 | 47.834 | 65,685 | +1,176 | 0.00% | 3,141,968 |
| 2014-11-25 | 2014-11-21 | 47.834 | 64,509 | +2,194 | 0.00% | 3,085,716 |
| 2014-11-04 | 2014-10-31 | 46.200 | 62,315 | -5,180 | 0.00% | 2,878,970 |
| 2014-10-31 | 2014-10-29 | 45.843 | 67,495 | +5,180 | 0.00% | 3,094,168 |
| 2014-10-08 | 2014-10-06 | 43.444 | 62,315 | +784 | 0.00% | 2,707,186 |
| 2014-09-16 | 2014-09-12 | 45.541 | 61,531 | +419 | 0.00% | 2,802,173 |
| 2014-09-11 | 2014-09-08 | 46.260 | 61,112 | +3,891 | 0.00% | 2,827,068 |
| 2014-07-16 | 2014-07-14 | 43.485 | 57,221 | -9,416 | 0.00% | 2,488,245 |
| 2014-06-20 | 2014-06-18 | 42.971 | 66,637 | +6,412 | 0.00% | 2,863,446 |
| 2014-06-10 | 2014-06-06 | 43.331 | 60,225 | -3,892 | 0.00% | 2,609,586 |
| 2014-06-06 | 2014-06-04 | 54.428 | 64,117 | +6,534 | 0.00% | 3,489,775 |
| 2014-05-16 | 2014-05-14 | 51.567 | 57,583 | -1,258 | 0.00% | 2,969,359 |
| 2014-05-15 | 2014-05-13 | 51.452 | 58,841 | -699 | 0.00% | 3,027,495 |
| 2014-03-11 | 2014-03-07 | 47.732 | 59,540 | -2,097 | 0.00% | 2,841,964 |
| 2014-02-27 | 2014-02-25 | 46.645 | 61,637 | +2,097 | 0.00% | 2,875,033 |
| 2014-02-07 | 2014-02-05 | 44.641 | 59,540 | +1,747 | 0.00% | 2,657,952 |
| 2014-01-03 | 2013-12-31 | 50.880 | 57,793 | +350 | 0.00% | 2,940,497 |
| 2013-09-30 | 2013-09-26 | 53.169 | 57,443 | +1,957 | 0.00% | 3,054,193 |
| 2013-09-16 | 2013-09-12 | 52.481 | 55,486 | -2,609 | 0.00% | 2,911,971 |
| 2013-08-26 | 2013-08-22 | 53.576 | 58,095 | +7,638 | 0.00% | 3,112,483 |
| 2013-08-23 | 2013-08-21 | 55.189 | 50,457 | +6,943 | 0.00% | 2,784,660 |
| 2013-08-16 | 2013-08-13 | 58.328 | 43,514 | -4,166 | 0.00% | 2,538,104 |
| 2013-08-05 | 2013-08-01 | 58.184 | 47,680 | +4,166 | 0.00% | 2,774,233 |
| 2013-07-11 | 2013-07-09 | 55.880 | 43,514 | -5,121 | 0.00% | 2,431,566 |
| 2013-07-04 | 2013-07-02 | 54.267 | 48,635 | +348 | 0.00% | 2,639,278 |
| 2013-06-24 | 2013-06-20 | 53.172 | 48,287 | +5,020 | 0.00% | 2,567,540 |
| 2013-06-11 | 2013-06-07 | 54.670 | 43,267 | -6,943 | 0.00% | 2,365,420 |
| 2013-06-07 | 2013-06-05 | 70.136 | 50,210 | +5,050 | 0.00% | 3,521,531 |
| 2013-05-30 | 2013-05-28 | 73.819 | 45,160 | +625 | 0.00% | 3,333,666 |
| 2013-05-29 | 2013-05-27 | 73.979 | 44,535 | +1,873 | 0.00% | 3,294,660 |
| 2013-05-27 | 2013-05-23 | 73.659 | 42,662 | +3,123 | 0.00% | 3,142,435 |
| 2013-05-24 | 2013-05-22 | 75.100 | 39,539 | +3,123 | 0.00% | 2,969,380 |
| 2013-04-25 | 2013-04-23 | 73.499 | 36,416 | -63 | 0.00% | 2,676,530 |
| 2013-03-04 | 2013-02-28 | 69.496 | 36,479 | +1,874 | 0.00% | 2,535,128 |
| 2013-03-01 | 2013-02-27 | 68.855 | 34,605 | +1,561 | 0.00% | 2,382,728 |
| 2013-02-14 | 2013-02-07 | 68.855 | 33,044 | +6,245 | 0.00% | 2,275,246 |
| 2013-02-01 | 2013-01-30 | 70.777 | 26,799 | -881 | 0.00% | 1,896,741 |
| 2013-01-30 | 2013-01-28 | 69.015 | 27,680 | -6,245 | 0.00% | 1,910,340 |
| 2013-01-29 | 2013-01-25 | 69.015 | 33,925 | +6,245 | 0.00% | 2,341,339 |
| 2013-01-28 | 2013-01-24 | 68.855 | 27,680 | -767 | 0.00% | 1,905,907 |
| 2013-01-25 | 2013-01-23 | 68.535 | 28,447 | -1,561 | 0.00% | 1,949,609 |
| 2013-01-23 | 2013-01-21 | 67.894 | 30,008 | +1,561 | 0.00% | 2,037,371 |
| 2012-12-10 | 2012-12-06 | 68.535 | 28,447 | -4,683 | 0.00% | 1,949,609 |
| 2012-10-30 | 2012-10-26 | 65.492 | 33,130 | +1,561 | 0.00% | 2,169,761 |
| 2012-10-29 | 2012-10-25 | 65.652 | 31,569 | -1,561 | 0.00% | 2,072,583 |
| 2012-10-18 | 2012-10-16 | 62.642 | 33,130 | -16,170 | 0.00% | 2,075,332 |
| 2012-09-24 | 2012-09-20 | 61.745 | 49,300 | -937 | 0.00% | 3,044,046 |
| 2012-09-13 | 2012-09-11 | 59.183 | 50,237 | -1,561 | 0.00% | 2,973,192 |
| 2012-09-12 | 2012-09-10 | 59.954 | 51,798 | +624 | 0.00% | 3,105,519 |
| 2012-09-11 | 2012-09-07 | 59.310 | 51,174 | +330 | 0.00% | 3,035,117 |
| 2012-07-10 | 2012-07-06 | 56.022 | 50,844 | -1,551 | 0.00% | 2,848,378 |
| 2012-06-28 | 2012-06-26 | 52.799 | 52,395 | +931 | 0.00% | 2,766,381 |
| 2012-06-21 | 2012-06-19 | 52.927 | 51,464 | +4,763 | 0.00% | 2,723,861 |
| 2012-06-14 | 2012-06-12 | 52.154 | 46,701 | -1,551 | 0.00% | 2,435,639 |
| 2012-06-12 | 2012-06-08 | 52.025 | 48,252 | +620 | 0.00% | 2,510,308 |
| 2012-06-07 | 2012-06-05 | 66.773 | 47,632 | +5,278 | 0.00% | 3,180,552 |
| 2012-06-06 | 2012-06-04 | 66.193 | 42,354 | +1,380 | 0.00% | 2,803,556 |
| 2012-05-09 | 2012-05-07 | 71.631 | 40,974 | +1,379 | 0.00% | 2,935,008 |
| 2012-04-30 | 2012-04-26 | 71.921 | 39,595 | +1,379 | 0.00% | 2,847,712 |
| 2012-04-26 | 2012-04-24 | 72.429 | 38,216 | +1,380 | 0.00% | 2,767,928 |
| 2012-04-03 | 2012-03-30 | 72.138 | 36,836 | +1,379 | 0.00% | 2,657,294 |
| 2012-03-16 | 2012-03-14 | 71.123 | 35,457 | -4,138 | 0.00% | 2,521,825 |
| 2012-03-08 | 2012-03-06 | 70.326 | 39,595 | -116 | 0.00% | 2,784,557 |
| 2012-02-29 | 2012-02-27 | 69.093 | 39,711 | +12,987 | 0.00% | 2,743,770 |
| 2012-01-30 | 2012-01-26 | 66.338 | 26,724 | -183 | 0.00% | 1,772,828 |
| 2011-12-09 | 2011-12-07 | 65.106 | 26,907 | -552 | 0.00% | 1,751,804 |
| 2011-10-03 | 2011-09-28 | 63.366 | 27,459 | -1,379 | 0.00% | 1,739,964 |
| 2011-09-12 | 2011-09-08 | 68.225 | 28,838 | +185 | 0.00% | 1,967,482 |
| 2011-08-25 | 2011-08-23 | 65.380 | 28,653 | +1,370 | 0.00% | 1,873,320 |
| 2011-08-12 | 2011-08-10 | 61.950 | 27,283 | +1,097 | 0.00% | 1,690,183 |
| 2011-08-10 | 2011-08-08 | 63.774 | 26,186 | +274 | 0.00% | 1,669,993 |
| 2011-06-16 | 2011-06-14 | 63.774 | 25,912 | -1,371 | 0.00% | 1,652,518 |
| 2011-06-07 | 2011-06-02 | 65.671 | 27,283 | +2,356 | 0.00% | 1,791,713 |
| 2011-05-26 | 2011-05-24 | 63.774 | 24,927 | +1,370 | 0.00% | 1,589,701 |
| 2011-05-23 | 2011-05-19 | 79.355 | 23,557 | +2,394 | 0.00% | 1,869,365 |
| 2011-03-18 | 2011-03-16 | 73.182 | 21,163 | +1,970 | 0.00% | 1,548,751 |
| 2011-01-27 | 2011-01-25 | 72.776 | 19,193 | -1,970 | 0.00% | 1,396,788 |
| 2011-01-11 | 2011-01-07 | 73.994 | 21,163 | -1,231 | 0.00% | 1,565,940 |
| 2010-12-22 | 2010-12-20 | 75.862 | 22,394 | -739 | 0.00% | 1,698,862 |
| 2010-10-29 | 2010-10-27 | 76.268 | 23,133 | +1,232 | 0.00% | 1,764,319 |
| 2010-10-05 | 2010-09-30 | 80.256 | 21,901 | +135 | 0.00% | 1,757,686 |
| 2010-06-28 | 2010-06-24 | 79.439 | 21,766 | -16,411 | 0.00% | 1,729,063 |
| 2010-06-22 | 2010-06-18 | 77.232 | 38,177 | -565 | 0.00% | 2,948,489 |
| 2010-06-21 | 2010-06-17 | 75.843 | 38,742 | +565 | 0.00% | 2,938,298 |
| 2010-05-31 | 2010-05-27 | 70.530 | 38,177 | +3,471 | 0.00% | 2,692,641 |
| 2010-05-14 | 2010-05-12 | 86.322 | 34,706 | +3,523 | 0.00% | 2,995,880 |
| 2010-03-19 | 2010-03-17 | 87.959 | 31,183 | -403 | 0.00% | 2,742,824 |
| 2010-03-03 | 2010-03-01 | 80.500 | 31,586 | -440 | 0.00% | 2,542,679 |
| 2010-03-01 | 2010-02-25 | 78.317 | 32,026 | +440 | 0.00% | 2,508,185 |
| 2010-02-18 | 2010-02-12 | 76.953 | 31,586 | -440 | 0.00% | 2,430,629 |
| 2010-02-01 | 2010-01-28 | 78.408 | 32,026 | +440 | 0.00% | 2,511,098 |
| 2009-10-13 | 2009-10-09 | 89.141 | 31,586 | -440 | 0.00% | 2,815,622 |
| 2009-10-06 | 2009-10-02 | 88.596 | 32,026 | +197 | 0.00% | 2,837,366 |
| 2009-09-11 | 2009-09-09 | 87.131 | 31,829 | -437 | 0.00% | 2,773,302 |
| 2009-09-10 | 2009-09-08 | 86.399 | 32,266 | +437 | 0.00% | 2,787,753 |
| 2009-08-03 | 2009-07-30 | 78.894 | 31,829 | -655 | 0.00% | 2,511,120 |
| 2009-07-30 | 2009-07-28 | 76.514 | 32,484 | +655 | 0.00% | 2,485,496 |
| 2009-05-04 | 2009-04-29 | 65.472 | 31,829 | +505 | 0.00% | 2,083,900 |
| 2009-04-08 | 2009-04-06 | 59.055 | 31,324 | -1,075 | 0.00% | 1,849,832 |
| 2009-02-24 | 2009-02-20 | 53.661 | 32,399 | +1,075 | 0.00% | 1,738,556 |
| 2008-10-24 | 2008-10-22 | 58.869 | 31,324 | +430 | 0.00% | 1,844,005 |
| 2008-10-06 | 2008-10-02 | 83.151 | 30,894 | +211 | 0.00% | 2,568,875 |
| 2008-05-20 | 2008-05-16 | 91.672 | 30,683 | +2,750 | 0.00% | 2,812,784 |
| 2008-05-07 | 2008-05-05 | 97.618 | 27,933 | +428 | 0.00% | 2,726,776 |
| 2008-05-06 | 2008-05-02 | 120.680 | 27,505 | +213 | 0.00% | 3,319,290 |
| 2008-05-05 | 2008-04-30 | 118.599 | 27,292 | +2,727 | 0.00% | 3,236,799 |
| 2008-04-29 | 2008-04-25 | 115.478 | 24,565 | +961 | 0.00% | 2,836,712 |
| 2008-01-21 | 2008-01-17 | 121.980 | 23,604 | -1,057 | 0.00% | 2,879,215 |
| 2007-11-30 | 2007-11-28 | 114.437 | 24,661 | -384 | 0.00% | 2,822,142 |
| 2007-11-27 | 2007-11-23 | 107.155 | 25,045 | +384 | 0.00% | 2,683,699 |
| 2007-11-23 | 2007-11-21 | 108.716 | 24,661 | +385 | 0.00% | 2,681,035 |
| 2007-11-13 | 2007-11-09 | 115.998 | 24,276 | -4,230 | 0.00% | 2,815,967 |
| 2007-10-09 | 2007-10-05 | 103.847 | 28,506 | +177 | 0.00% | 2,960,257 |
| 2007-09-28 | 2007-09-25 | 94.635 | 28,329 | -420 | 0.00% | 2,680,903 |
| 2007-08-21 | 2007-08-17 | 89.191 | 28,749 | +382 | 0.00% | 2,564,152 |
| 2007-08-06 | 2007-08-02 | 94.530 | 28,367 | -1,337 | 0.00% | 2,681,530 |
| 2007-08-01 | 2007-07-30 | 95.367 | 29,704 | -765 | 0.00% | 2,832,793 |
| 2007-07-09 | 2007-07-05 | 87.935 | 30,469 | -955 | 0.00% | 2,679,285 |
| 2007-06-26 | 2007-06-22 | 85.527 | 31,424 | 0.00% | 2,687,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy