History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 268 | +0 | 0.00% | 1,865 |
| 2025-10-13 | 2025-10-09 | 6.840 | 268 | +0 | 0.00% | 1,833 |
| 2025-10-10 | 2025-10-08 | 6.780 | 268 | +0 | 0.00% | 1,817 |
| 2025-10-09 | 2025-10-06 | 6.750 | 268 | +0 | 0.00% | 1,809 |
| 2025-10-08 | 2025-10-03 | 6.780 | 268 | +0 | 0.00% | 1,817 |
| 2025-10-06 | 2025-10-02 | 6.790 | 268 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 6.760 | 268 | +0 | 0.00% | 1,812 |
| 2025-10-02 | 2025-09-29 | 6.820 | 268 | +0 | 0.00% | 1,828 |
| 2025-09-30 | 2025-09-26 | 6.750 | 268 | +0 | 0.00% | 1,809 |
| 2025-09-29 | 2025-09-25 | 6.770 | 268 | +0 | 0.00% | 1,814 |
| 2025-09-26 | 2025-09-24 | 6.800 | 268 | +0 | 0.00% | 1,822 |
| 2025-09-25 | 2025-09-23 | 6.820 | 268 | +0 | 0.00% | 1,828 |
| 2025-09-24 | 2025-09-22 | 6.780 | 268 | +0 | 0.00% | 1,817 |
| 2025-09-23 | 2025-09-19 | 6.890 | 268 | +0 | 0.00% | 1,847 |
| 2025-09-22 | 2025-09-18 | 6.990 | 268 | +0 | 0.00% | 1,873 |
| 2025-09-19 | 2025-09-17 | 7.020 | 268 | +0 | 0.00% | 1,881 |
| 2025-09-18 | 2025-09-16 | 7.050 | 268 | +0 | 0.00% | 1,889 |
| 2025-09-17 | 2025-09-15 | 7.100 | 268 | +0 | 0.00% | 1,903 |
| 2025-09-16 | 2025-09-12 | 7.090 | 268 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 7.120 | 268 | +0 | 0.00% | 1,908 |
| 2025-09-12 | 2025-09-10 | 7.040 | 268 | +0 | 0.00% | 1,887 |
| 2025-09-11 | 2025-09-09 | 7.000 | 268 | +0 | 0.00% | 1,876 |
| 2025-09-10 | 2025-09-08 | 7.010 | 268 | +0 | 0.00% | 1,879 |
| 2025-09-09 | 2025-09-05 | 6.890 | 268 | +0 | 0.00% | 1,847 |
| 2025-09-08 | 2025-09-04 | 6.840 | 268 | +0 | 0.00% | 1,833 |
| 2025-09-05 | 2025-09-03 | 6.840 | 268 | +0 | 0.00% | 1,833 |
| 2025-09-04 | 2025-09-02 | 6.910 | 268 | +0 | 0.00% | 1,852 |
| 2025-09-03 | 2025-09-01 | 7.172 | 268 | +0 | 0.00% | 1,922 |
| 2025-09-02 | 2025-08-29 | 7.131 | 268 | +5 | 0.00% | 1,911 |
| 2025-09-01 | 2025-08-28 | 7.162 | 263 | +0 | 0.00% | 1,884 |
| 2025-08-29 | 2025-08-27 | 7.121 | 263 | +0 | 0.00% | 1,873 |
| 2025-08-28 | 2025-08-26 | 7.111 | 263 | +0 | 0.00% | 1,870 |
| 2025-08-27 | 2025-08-25 | 7.162 | 263 | +0 | 0.00% | 1,884 |
| 2025-08-26 | 2025-08-22 | 7.101 | 263 | +0 | 0.00% | 1,868 |
| 2025-08-25 | 2025-08-21 | 7.081 | 263 | +0 | 0.00% | 1,862 |
| 2025-08-22 | 2025-08-20 | 7.162 | 263 | +0 | 0.00% | 1,884 |
| 2025-08-21 | 2025-08-19 | 7.162 | 263 | +0 | 0.00% | 1,884 |
| 2025-08-20 | 2025-08-18 | 7.182 | 263 | +0 | 0.00% | 1,889 |
| 2025-08-19 | 2025-08-15 | 7.253 | 263 | +0 | 0.00% | 1,908 |
| 2025-08-18 | 2025-08-14 | 7.386 | 263 | +0 | 0.00% | 1,942 |
| 2025-08-15 | 2025-08-13 | 7.345 | 263 | +0 | 0.00% | 1,932 |
| 2025-08-14 | 2025-08-12 | 7.264 | 263 | +0 | 0.00% | 1,910 |
| 2025-08-13 | 2025-08-11 | 7.274 | 263 | +0 | 0.00% | 1,913 |
| 2025-08-12 | 2025-08-08 | 7.172 | 263 | +0 | 0.00% | 1,886 |
| 2025-08-11 | 2025-08-07 | 7.162 | 263 | +0 | 0.00% | 1,884 |
| 2025-08-08 | 2025-08-06 | 7.050 | 263 | +0 | 0.00% | 1,854 |
| 2025-08-07 | 2025-08-05 | 7.101 | 263 | +0 | 0.00% | 1,868 |
| 2025-08-06 | 2025-08-04 | 7.081 | 263 | +0 | 0.00% | 1,862 |
| 2025-08-05 | 2025-08-01 | 7.060 | 263 | +0 | 0.00% | 1,857 |
| 2025-08-04 | 2025-07-31 | 7.131 | 263 | +0 | 0.00% | 1,876 |
| 2025-08-01 | 2025-07-30 | 7.243 | 263 | +0 | 0.00% | 1,905 |
| 2025-07-31 | 2025-07-29 | 7.182 | 263 | +0 | 0.00% | 1,889 |
| 2025-07-30 | 2025-07-28 | 7.172 | 263 | +0 | 0.00% | 1,886 |
| 2025-07-29 | 2025-07-25 | 7.070 | 263 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 7.111 | 263 | +0 | 0.00% | 1,870 |
| 2025-07-25 | 2025-07-23 | 7.121 | 263 | +0 | 0.00% | 1,873 |
| 2025-07-24 | 2025-07-22 | 7.050 | 263 | +0 | 0.00% | 1,854 |
| 2025-07-23 | 2025-07-21 | 6.948 | 263 | +0 | 0.00% | 1,827 |
| 2025-07-22 | 2025-07-18 | 6.887 | 263 | +0 | 0.00% | 1,811 |
| 2025-07-21 | 2025-07-17 | 6.918 | 263 | +0 | 0.00% | 1,819 |
| 2025-07-18 | 2025-07-16 | 6.928 | 263 | +0 | 0.00% | 1,822 |
| 2025-07-17 | 2025-07-15 | 6.908 | 263 | +0 | 0.00% | 1,817 |
| 2025-07-16 | 2025-07-14 | 6.836 | 263 | +0 | 0.00% | 1,798 |
| 2025-07-15 | 2025-07-11 | 6.826 | 263 | +0 | 0.00% | 1,795 |
| 2025-07-14 | 2025-07-10 | 6.826 | 263 | +0 | 0.00% | 1,795 |
| 2025-07-11 | 2025-07-09 | 6.765 | 263 | +0 | 0.00% | 1,779 |
| 2025-07-10 | 2025-07-08 | 6.806 | 263 | +0 | 0.00% | 1,790 |
| 2025-07-09 | 2025-07-07 | 6.836 | 263 | +0 | 0.00% | 1,798 |
| 2025-07-08 | 2025-07-04 | 6.806 | 263 | +0 | 0.00% | 1,790 |
| 2025-07-07 | 2025-07-03 | 6.816 | 263 | +0 | 0.00% | 1,793 |
| 2025-07-04 | 2025-07-02 | 6.775 | 263 | +0 | 0.00% | 1,782 |
| 2025-07-03 | 2025-06-30 | 6.704 | 263 | +0 | 0.00% | 1,763 |
| 2025-07-02 | 2025-06-27 | 6.765 | 263 | +0 | 0.00% | 1,779 |
| 2025-06-30 | 2025-06-26 | 6.806 | 263 | +0 | 0.00% | 1,790 |
| 2025-06-27 | 2025-06-25 | 6.796 | 263 | +0 | 0.00% | 1,787 |
| 2025-06-26 | 2025-06-24 | 6.775 | 263 | +0 | 0.00% | 1,782 |
| 2025-06-25 | 2025-06-23 | 6.714 | 263 | +0 | 0.00% | 1,766 |
| 2025-06-24 | 2025-06-20 | 6.735 | 263 | +0 | 0.00% | 1,771 |
| 2025-06-23 | 2025-06-19 | 6.724 | 263 | +0 | 0.00% | 1,769 |
| 2025-06-20 | 2025-06-18 | 6.755 | 263 | +0 | 0.00% | 1,777 |
| 2025-06-19 | 2025-06-17 | 6.816 | 263 | +0 | 0.00% | 1,793 |
| 2025-06-18 | 2025-06-16 | 6.847 | 263 | +0 | 0.00% | 1,801 |
| 2025-06-17 | 2025-06-13 | 6.918 | 263 | +0 | 0.00% | 1,819 |
| 2025-06-16 | 2025-06-12 | 6.867 | 263 | +0 | 0.00% | 1,806 |
| 2025-06-13 | 2025-06-11 | 6.897 | 263 | +0 | 0.00% | 1,814 |
| 2025-06-12 | 2025-06-10 | 6.847 | 263 | +0 | 0.00% | 1,801 |
| 2025-06-11 | 2025-06-09 | 6.836 | 263 | +0 | 0.00% | 1,798 |
| 2025-06-10 | 2025-06-06 | 6.928 | 263 | +0 | 0.00% | 1,822 |
| 2025-06-09 | 2025-06-05 | 7.394 | 263 | +0 | 0.00% | 1,945 |
| 2025-06-06 | 2025-06-04 | 7.309 | 263 | +8 | 0.00% | 1,922 |
| 2025-06-05 | 2025-06-03 | 7.394 | 255 | +0 | 0.00% | 1,885 |
| 2025-06-04 | 2025-06-02 | 7.288 | 255 | +0 | 0.00% | 1,859 |
| 2025-06-03 | 2025-05-30 | 7.257 | 255 | +0 | 0.00% | 1,851 |
| 2025-06-02 | 2025-05-29 | 7.320 | 255 | +0 | 0.00% | 1,867 |
| 2025-05-30 | 2025-05-28 | 7.331 | 255 | +0 | 0.00% | 1,869 |
| 2025-05-29 | 2025-05-27 | 7.309 | 255 | +0 | 0.00% | 1,864 |
| 2025-05-28 | 2025-05-26 | 7.299 | 255 | +0 | 0.00% | 1,861 |
| 2025-05-27 | 2025-05-23 | 7.331 | 255 | +0 | 0.00% | 1,869 |
| 2025-05-26 | 2025-05-22 | 7.352 | 255 | +0 | 0.00% | 1,875 |
| 2025-05-23 | 2025-05-21 | 7.331 | 255 | +0 | 0.00% | 1,869 |
| 2025-05-22 | 2025-05-20 | 7.394 | 255 | +0 | 0.00% | 1,885 |
| 2025-05-21 | 2025-05-19 | 7.394 | 255 | +0 | 0.00% | 1,885 |
| 2025-05-20 | 2025-05-16 | 7.352 | 255 | +0 | 0.00% | 1,875 |
| 2025-05-19 | 2025-05-15 | 7.352 | 255 | +0 | 0.00% | 1,875 |
| 2025-05-16 | 2025-05-14 | 7.425 | 255 | +0 | 0.00% | 1,893 |
| 2025-05-15 | 2025-05-13 | 7.425 | 255 | +0 | 0.00% | 1,893 |
| 2025-05-14 | 2025-05-12 | 7.478 | 255 | +0 | 0.00% | 1,907 |
| 2025-05-13 | 2025-05-09 | 7.467 | 255 | +0 | 0.00% | 1,904 |
| 2025-05-12 | 2025-05-08 | 7.404 | 255 | +0 | 0.00% | 1,888 |
| 2025-05-09 | 2025-05-07 | 7.383 | 255 | +0 | 0.00% | 1,883 |
| 2025-05-08 | 2025-05-06 | 7.488 | 255 | +0 | 0.00% | 1,910 |
| 2025-05-07 | 2025-05-02 | 7.394 | 255 | +0 | 0.00% | 1,885 |
| 2025-05-06 | 2025-04-30 | 7.352 | 255 | +0 | 0.00% | 1,875 |
| 2025-05-02 | 2025-04-29 | 7.373 | 255 | +0 | 0.00% | 1,880 |
| 2025-04-30 | 2025-04-28 | 7.352 | 255 | +0 | 0.00% | 1,875 |
| 2025-04-29 | 2025-04-25 | 7.373 | 255 | +0 | 0.00% | 1,880 |
| 2025-04-28 | 2025-04-24 | 7.352 | 255 | +0 | 0.00% | 1,875 |
| 2025-04-25 | 2025-04-23 | 7.373 | 255 | +0 | 0.00% | 1,880 |
| 2025-04-24 | 2025-04-22 | 7.320 | 255 | +0 | 0.00% | 1,867 |
| 2025-04-23 | 2025-04-17 | 7.257 | 255 | +0 | 0.00% | 1,851 |
| 2025-04-22 | 2025-04-16 | 7.194 | 255 | +0 | 0.00% | 1,834 |
| 2025-04-17 | 2025-04-15 | 7.089 | 255 | +0 | 0.00% | 1,808 |
| 2025-04-16 | 2025-04-14 | 7.068 | 255 | +0 | 0.00% | 1,802 |
| 2025-04-15 | 2025-04-11 | 6.941 | 255 | +0 | 0.00% | 1,770 |
| 2025-04-14 | 2025-04-10 | 6.931 | 255 | +0 | 0.00% | 1,767 |
| 2025-04-11 | 2025-04-09 | 6.815 | 255 | +0 | 0.00% | 1,738 |
| 2025-04-10 | 2025-04-08 | 6.836 | 255 | +0 | 0.00% | 1,743 |
| 2025-04-09 | 2025-04-07 | 6.857 | 255 | +0 | 0.00% | 1,749 |
| 2025-04-08 | 2025-04-03 | 7.257 | 255 | +0 | 0.00% | 1,851 |
| 2025-04-07 | 2025-04-02 | 7.152 | 255 | +0 | 0.00% | 1,824 |
| 2025-04-03 | 2025-04-01 | 7.173 | 255 | +0 | 0.00% | 1,829 |
| 2025-04-02 | 2025-03-31 | 7.036 | 255 | +0 | 0.00% | 1,794 |
| 2025-04-01 | 2025-03-28 | 7.036 | 255 | +0 | 0.00% | 1,794 |
| 2025-03-31 | 2025-03-27 | 6.973 | 255 | +0 | 0.00% | 1,778 |
| 2025-03-28 | 2025-03-26 | 6.920 | 255 | +0 | 0.00% | 1,765 |
| 2025-03-27 | 2025-03-25 | 6.952 | 255 | +0 | 0.00% | 1,773 |
| 2025-03-26 | 2025-03-24 | 7.015 | 255 | +0 | 0.00% | 1,789 |
| 2025-03-25 | 2025-03-21 | 6.952 | 255 | +0 | 0.00% | 1,773 |
| 2025-03-24 | 2025-03-20 | 7.036 | 255 | +0 | 0.00% | 1,794 |
| 2025-03-21 | 2025-03-19 | 6.931 | 255 | +0 | 0.00% | 1,767 |
| 2025-03-20 | 2025-03-18 | 6.805 | 255 | +0 | 0.00% | 1,735 |
| 2025-03-19 | 2025-03-17 | 6.805 | 255 | +0 | 0.00% | 1,735 |
| 2025-03-18 | 2025-03-14 | 6.678 | 255 | +0 | 0.00% | 1,703 |
| 2025-03-17 | 2025-03-13 | 6.731 | 255 | +0 | 0.00% | 1,716 |
| 2025-03-14 | 2025-03-12 | 6.731 | 255 | +0 | 0.00% | 1,716 |
| 2025-03-13 | 2025-03-11 | 6.594 | 255 | +0 | 0.00% | 1,682 |
| 2025-03-12 | 2025-03-10 | 6.594 | 255 | +0 | 0.00% | 1,682 |
| 2025-03-11 | 2025-03-07 | 6.573 | 255 | +0 | 0.00% | 1,676 |
| 2025-03-10 | 2025-03-06 | 6.594 | 255 | +0 | 0.00% | 1,682 |
| 2025-03-07 | 2025-03-05 | 6.584 | 255 | +0 | 0.00% | 1,679 |
| 2025-03-06 | 2025-03-04 | 6.510 | 255 | +0 | 0.00% | 1,660 |
| 2025-03-05 | 2025-03-03 | 6.468 | 255 | +0 | 0.00% | 1,649 |
| 2025-03-04 | 2025-02-28 | 6.521 | 255 | +0 | 0.00% | 1,663 |
| 2025-03-03 | 2025-02-27 | 6.542 | 255 | +0 | 0.00% | 1,668 |
| 2025-02-28 | 2025-02-26 | 6.521 | 255 | +0 | 0.00% | 1,663 |
| 2025-02-27 | 2025-02-25 | 6.437 | 255 | +0 | 0.00% | 1,641 |
| 2025-02-26 | 2025-02-24 | 6.437 | 255 | +0 | 0.00% | 1,641 |
| 2025-02-25 | 2025-02-21 | 6.373 | 255 | +0 | 0.00% | 1,625 |
| 2025-02-24 | 2025-02-20 | 6.373 | 255 | +0 | 0.00% | 1,625 |
| 2025-02-21 | 2025-02-19 | 6.437 | 255 | +0 | 0.00% | 1,641 |
| 2025-02-20 | 2025-02-18 | 6.479 | 255 | +0 | 0.00% | 1,652 |
| 2025-02-19 | 2025-02-17 | 6.416 | 255 | +0 | 0.00% | 1,636 |
| 2025-02-18 | 2025-02-14 | 6.394 | 255 | +0 | 0.00% | 1,631 |
| 2025-02-17 | 2025-02-13 | 6.405 | 255 | +0 | 0.00% | 1,633 |
| 2025-02-14 | 2025-02-12 | 6.352 | 255 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 6.247 | 255 | +0 | 0.00% | 1,593 |
| 2025-02-12 | 2025-02-10 | 6.258 | 255 | +0 | 0.00% | 1,596 |
| 2025-02-11 | 2025-02-07 | 6.226 | 255 | +0 | 0.00% | 1,588 |
| 2025-02-10 | 2025-02-06 | 6.331 | 255 | +0 | 0.00% | 1,615 |
| 2025-02-07 | 2025-02-05 | 6.237 | 255 | +0 | 0.00% | 1,590 |
| 2025-02-06 | 2025-02-04 | 6.258 | 255 | +0 | 0.00% | 1,596 |
| 2025-02-05 | 2025-02-03 | 6.258 | 255 | +0 | 0.00% | 1,596 |
| 2025-02-04 | 2025-01-28 | 6.279 | 255 | +0 | 0.00% | 1,601 |
| 2025-02-03 | 2025-01-24 | 6.247 | 255 | +0 | 0.00% | 1,593 |
| 2025-01-27 | 2025-01-23 | 6.226 | 255 | +0 | 0.00% | 1,588 |
| 2025-01-24 | 2025-01-22 | 6.268 | 255 | +0 | 0.00% | 1,598 |
| 2025-01-23 | 2025-01-21 | 6.405 | 255 | +0 | 0.00% | 1,633 |
| 2025-01-22 | 2025-01-20 | 6.373 | 255 | +0 | 0.00% | 1,625 |
| 2025-01-21 | 2025-01-17 | 6.363 | 255 | +0 | 0.00% | 1,623 |
| 2025-01-20 | 2025-01-16 | 6.310 | 255 | +0 | 0.00% | 1,609 |
| 2025-01-17 | 2025-01-15 | 6.237 | 255 | +0 | 0.00% | 1,590 |
| 2025-01-16 | 2025-01-14 | 6.258 | 255 | +0 | 0.00% | 1,596 |
| 2025-01-15 | 2025-01-13 | 6.205 | 255 | +0 | 0.00% | 1,582 |
| 2025-01-14 | 2025-01-10 | 6.300 | 255 | +0 | 0.00% | 1,606 |
| 2025-01-13 | 2025-01-09 | 6.289 | 255 | +0 | 0.00% | 1,604 |
| 2025-01-10 | 2025-01-08 | 6.352 | 255 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 6.384 | 255 | +0 | 0.00% | 1,628 |
| 2025-01-08 | 2025-01-06 | 6.437 | 255 | +0 | 0.00% | 1,641 |
| 2025-01-07 | 2025-01-03 | 6.447 | 255 | +0 | 0.00% | 1,644 |
| 2025-01-06 | 2025-01-02 | 6.426 | 255 | +0 | 0.00% | 1,639 |
| 2025-01-03 | 2024-12-31 | 6.531 | 255 | +0 | 0.00% | 1,665 |
| 2025-01-02 | 2024-12-27 | 6.510 | 255 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 6.458 | 255 | +0 | 0.00% | 1,647 |
| 2024-12-27 | 2024-12-20 | 6.384 | 255 | +0 | 0.00% | 1,628 |
| 2024-12-23 | 2024-12-19 | 6.416 | 255 | +0 | 0.00% | 1,636 |
| 2024-12-20 | 2024-12-18 | 6.479 | 255 | +0 | 0.00% | 1,652 |
| 2024-12-19 | 2024-12-17 | 6.405 | 255 | +0 | 0.00% | 1,633 |
| 2024-12-18 | 2024-12-16 | 6.405 | 255 | +0 | 0.00% | 1,633 |
| 2024-12-17 | 2024-12-13 | 6.363 | 255 | +0 | 0.00% | 1,623 |
| 2024-12-16 | 2024-12-12 | 6.384 | 255 | +0 | 0.00% | 1,628 |
| 2024-12-13 | 2024-12-11 | 6.331 | 255 | +0 | 0.00% | 1,615 |
| 2024-12-12 | 2024-12-10 | 6.289 | 255 | +0 | 0.00% | 1,604 |
| 2024-12-11 | 2024-12-09 | 6.258 | 255 | +0 | 0.00% | 1,596 |
| 2024-12-10 | 2024-12-06 | 6.237 | 255 | +0 | 0.00% | 1,590 |
| 2024-12-09 | 2024-12-05 | 6.184 | 255 | +0 | 0.00% | 1,577 |
| 2024-12-06 | 2024-12-04 | 6.226 | 255 | +0 | 0.00% | 1,588 |
| 2024-12-05 | 2024-12-03 | 6.216 | 255 | +0 | 0.00% | 1,585 |
| 2024-12-04 | 2024-12-02 | 6.205 | 255 | +0 | 0.00% | 1,582 |
| 2024-12-03 | 2024-11-29 | 6.205 | 255 | +0 | 0.00% | 1,582 |
| 2024-12-02 | 2024-11-28 | 6.205 | 255 | +0 | 0.00% | 1,582 |
| 2024-11-29 | 2024-11-27 | 6.216 | 255 | +0 | 0.00% | 1,585 |
| 2024-11-28 | 2024-11-26 | 6.205 | 255 | +0 | 0.00% | 1,582 |
| 2024-11-27 | 2024-11-25 | 6.216 | 255 | +0 | 0.00% | 1,585 |
| 2024-11-26 | 2024-11-22 | 6.205 | 255 | +0 | 0.00% | 1,582 |
| 2024-11-25 | 2024-11-21 | 6.300 | 255 | +0 | 0.00% | 1,606 |
| 2024-11-22 | 2024-11-20 | 6.268 | 255 | +0 | 0.00% | 1,598 |
| 2024-11-21 | 2024-11-19 | 6.300 | 255 | +0 | 0.00% | 1,606 |
| 2024-11-20 | 2024-11-18 | 6.268 | 255 | +0 | 0.00% | 1,598 |
| 2024-11-19 | 2024-11-15 | 6.331 | 255 | +0 | 0.00% | 1,615 |
| 2024-11-18 | 2024-11-14 | 6.300 | 255 | +0 | 0.00% | 1,606 |
| 2024-11-15 | 2024-11-13 | 6.342 | 255 | +0 | 0.00% | 1,617 |
| 2024-11-14 | 2024-11-12 | 6.363 | 255 | +0 | 0.00% | 1,623 |
| 2024-11-13 | 2024-11-11 | 6.416 | 255 | +0 | 0.00% | 1,636 |
| 2024-11-12 | 2024-11-08 | 6.394 | 255 | +0 | 0.00% | 1,631 |
| 2024-11-11 | 2024-11-07 | 6.426 | 255 | +0 | 0.00% | 1,639 |
| 2024-11-08 | 2024-11-06 | 6.363 | 255 | +0 | 0.00% | 1,623 |
| 2024-11-07 | 2024-11-05 | 6.458 | 255 | +0 | 0.00% | 1,647 |
| 2024-11-06 | 2024-11-04 | 6.437 | 255 | +0 | 0.00% | 1,641 |
| 2024-11-05 | 2024-11-01 | 6.384 | 255 | +0 | 0.00% | 1,628 |
| 2024-11-04 | 2024-10-31 | 6.342 | 255 | +0 | 0.00% | 1,617 |
| 2024-11-01 | 2024-10-30 | 6.426 | 255 | +0 | 0.00% | 1,639 |
| 2024-10-31 | 2024-10-29 | 6.458 | 255 | +0 | 0.00% | 1,647 |
| 2024-10-30 | 2024-10-28 | 6.447 | 255 | +0 | 0.00% | 1,644 |
| 2024-10-29 | 2024-10-25 | 6.437 | 255 | +0 | 0.00% | 1,641 |
| 2024-10-28 | 2024-10-24 | 6.437 | 255 | +0 | 0.00% | 1,641 |
| 2024-10-25 | 2024-10-23 | 6.416 | 255 | +0 | 0.00% | 1,636 |
| 2024-10-24 | 2024-10-22 | 6.437 | 255 | +0 | 0.00% | 1,641 |
| 2024-10-23 | 2024-10-21 | 6.447 | 255 | +0 | 0.00% | 1,644 |
| 2024-10-22 | 2024-10-18 | 6.521 | 255 | +0 | 0.00% | 1,663 |
| 2024-10-21 | 2024-10-17 | 6.426 | 255 | +0 | 0.00% | 1,639 |
| 2024-10-18 | 2024-10-16 | 6.426 | 255 | +0 | 0.00% | 1,639 |
| 2024-10-17 | 2024-10-15 | 6.405 | 255 | +0 | 0.00% | 1,633 |
| 2024-10-16 | 2024-10-14 | 6.552 | 255 | +0 | 0.00% | 1,671 |
| 2024-10-15 | 2024-10-10 | 6.531 | 255 | +0 | 0.00% | 1,665 |
| 2024-10-14 | 2024-10-09 | 6.500 | 255 | +0 | 0.00% | 1,657 |
| 2024-10-10 | 2024-10-08 | 6.626 | 255 | +0 | 0.00% | 1,690 |
| 2024-10-09 | 2024-10-07 | 6.857 | 255 | +0 | 0.00% | 1,749 |
| 2024-10-08 | 2024-10-04 | 6.794 | 255 | +0 | 0.00% | 1,733 |
| 2024-10-07 | 2024-10-03 | 6.794 | 255 | +0 | 0.00% | 1,733 |
| 2024-10-04 | 2024-10-02 | 6.878 | 255 | +0 | 0.00% | 1,754 |
| 2024-10-03 | 2024-09-30 | 6.731 | 255 | +0 | 0.00% | 1,716 |
| 2024-10-02 | 2024-09-27 | 6.941 | 255 | +0 | 0.00% | 1,770 |
| 2024-09-30 | 2024-09-26 | 6.784 | 255 | +0 | 0.00% | 1,730 |
| 2024-09-27 | 2024-09-25 | 6.805 | 255 | +0 | 0.00% | 1,735 |
| 2024-09-26 | 2024-09-24 | 6.836 | 255 | +0 | 0.00% | 1,743 |
| 2024-09-25 | 2024-09-23 | 6.689 | 255 | +0 | 0.00% | 1,706 |
| 2024-09-24 | 2024-09-20 | 6.689 | 255 | +0 | 0.00% | 1,706 |
| 2024-09-23 | 2024-09-19 | 6.742 | 255 | +0 | 0.00% | 1,719 |
| 2024-09-20 | 2024-09-17 | 6.805 | 255 | +0 | 0.00% | 1,735 |
| 2024-09-19 | 2024-09-16 | 6.636 | 255 | +0 | 0.00% | 1,692 |
| 2024-09-17 | 2024-09-13 | 6.542 | 255 | +0 | 0.00% | 1,668 |
| 2024-09-16 | 2024-09-12 | 6.458 | 255 | +0 | 0.00% | 1,647 |
| 2024-09-13 | 2024-09-11 | 6.373 | 255 | +0 | 0.00% | 1,625 |
| 2024-09-12 | 2024-09-10 | 6.447 | 255 | +0 | 0.00% | 1,644 |
| 2024-09-11 | 2024-09-09 | 6.500 | 255 | +0 | 0.00% | 1,657 |
| 2024-09-10 | 2024-09-05 | 6.521 | 255 | +0 | 0.00% | 1,663 |
| 2024-09-09 | 2024-09-04 | 6.468 | 255 | +0 | 0.00% | 1,649 |
| 2024-09-05 | 2024-09-03 | 6.510 | 255 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 6.605 | 255 | +0 | 0.00% | 1,684 |
| 2024-09-03 | 2024-08-30 | 6.678 | 255 | +0 | 0.00% | 1,703 |
| 2024-09-02 | 2024-08-29 | 6.594 | 255 | +0 | 0.00% | 1,682 |
| 2024-08-30 | 2024-08-28 | 6.839 | 255 | +0 | 0.00% | 1,744 |
| 2024-08-29 | 2024-08-27 | 6.860 | 255 | +5 | 0.00% | 1,749 |
| 2024-08-28 | 2024-08-26 | 6.785 | 250 | +0 | 0.00% | 1,696 |
| 2024-08-27 | 2024-08-23 | 6.753 | 250 | +0 | 0.00% | 1,688 |
| 2024-08-26 | 2024-08-22 | 6.774 | 250 | +0 | 0.00% | 1,694 |
| 2024-08-23 | 2024-08-21 | 6.753 | 250 | +0 | 0.00% | 1,688 |
| 2024-08-22 | 2024-08-20 | 6.849 | 250 | +0 | 0.00% | 1,712 |
| 2024-08-21 | 2024-08-19 | 6.892 | 250 | +0 | 0.00% | 1,723 |
| 2024-08-20 | 2024-08-16 | 6.967 | 250 | +0 | 0.00% | 1,742 |
| 2024-08-19 | 2024-08-15 | 7.042 | 250 | +0 | 0.00% | 1,761 |
| 2024-08-16 | 2024-08-14 | 7.074 | 250 | +0 | 0.00% | 1,769 |
| 2024-08-15 | 2024-08-13 | 7.085 | 250 | +0 | 0.00% | 1,771 |
| 2024-08-14 | 2024-08-12 | 7.096 | 250 | +0 | 0.00% | 1,774 |
| 2024-08-13 | 2024-08-09 | 6.967 | 250 | +0 | 0.00% | 1,742 |
| 2024-08-12 | 2024-08-08 | 7.010 | 250 | +0 | 0.00% | 1,753 |
| 2024-08-09 | 2024-08-07 | 6.989 | 250 | +0 | 0.00% | 1,747 |
| 2024-08-08 | 2024-08-06 | 6.882 | 250 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 6.957 | 250 | +0 | 0.00% | 1,739 |
| 2024-08-06 | 2024-08-02 | 6.924 | 250 | +0 | 0.00% | 1,731 |
| 2024-08-05 | 2024-08-01 | 7.021 | 250 | +0 | 0.00% | 1,755 |
| 2024-08-02 | 2024-07-31 | 6.828 | 250 | +0 | 0.00% | 1,707 |
| 2024-08-01 | 2024-07-30 | 6.828 | 250 | +0 | 0.00% | 1,707 |
| 2024-07-31 | 2024-07-29 | 6.946 | 250 | +0 | 0.00% | 1,736 |
| 2024-07-30 | 2024-07-26 | 6.817 | 250 | +0 | 0.00% | 1,704 |
| 2024-07-29 | 2024-07-25 | 6.753 | 250 | +0 | 0.00% | 1,688 |
| 2024-07-26 | 2024-07-24 | 6.710 | 250 | +0 | 0.00% | 1,678 |
| 2024-07-25 | 2024-07-23 | 6.678 | 250 | +0 | 0.00% | 1,669 |
| 2024-07-24 | 2024-07-22 | 6.828 | 250 | +0 | 0.00% | 1,707 |
| 2024-07-23 | 2024-07-19 | 6.764 | 250 | +0 | 0.00% | 1,691 |
| 2024-07-22 | 2024-07-18 | 6.860 | 250 | +0 | 0.00% | 1,715 |
| 2024-07-19 | 2024-07-17 | 6.871 | 250 | +0 | 0.00% | 1,718 |
| 2024-07-18 | 2024-07-16 | 6.721 | 250 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 6.882 | 250 | +0 | 0.00% | 1,720 |
| 2024-07-16 | 2024-07-12 | 6.999 | 250 | +0 | 0.00% | 1,750 |
| 2024-07-15 | 2024-07-11 | 6.710 | 250 | +0 | 0.00% | 1,678 |
| 2024-07-12 | 2024-07-10 | 6.581 | 250 | +0 | 0.00% | 1,645 |
| 2024-07-11 | 2024-07-09 | 6.517 | 250 | +0 | 0.00% | 1,629 |
| 2024-07-10 | 2024-07-08 | 6.474 | 250 | +0 | 0.00% | 1,619 |
| 2024-07-09 | 2024-07-05 | 6.453 | 250 | +0 | 0.00% | 1,613 |
| 2024-07-08 | 2024-07-04 | 6.442 | 250 | +0 | 0.00% | 1,611 |
| 2024-07-05 | 2024-07-03 | 6.442 | 250 | +0 | 0.00% | 1,611 |
| 2024-07-04 | 2024-07-02 | 6.324 | 250 | +0 | 0.00% | 1,581 |
| 2024-07-03 | 2024-06-28 | 6.367 | 250 | +0 | 0.00% | 1,592 |
| 2024-07-02 | 2024-06-27 | 6.217 | 250 | +0 | 0.00% | 1,554 |
| 2024-06-28 | 2024-06-26 | 6.292 | 250 | +0 | 0.00% | 1,573 |
| 2024-06-27 | 2024-06-25 | 6.238 | 250 | +0 | 0.00% | 1,560 |
| 2024-06-26 | 2024-06-24 | 6.260 | 250 | +0 | 0.00% | 1,565 |
| 2024-06-25 | 2024-06-21 | 6.153 | 250 | +0 | 0.00% | 1,538 |
| 2024-06-24 | 2024-06-20 | 6.313 | 250 | +0 | 0.00% | 1,578 |
| 2024-06-21 | 2024-06-19 | 6.346 | 250 | +0 | 0.00% | 1,586 |
| 2024-06-20 | 2024-06-18 | 6.238 | 250 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 6.260 | 250 | +0 | 0.00% | 1,565 |
| 2024-06-18 | 2024-06-14 | 6.356 | 250 | +0 | 0.00% | 1,589 |
| 2024-06-17 | 2024-06-13 | 6.324 | 250 | +0 | 0.00% | 1,581 |
| 2024-06-14 | 2024-06-12 | 6.206 | 250 | +0 | 0.00% | 1,552 |
| 2024-06-13 | 2024-06-11 | 6.313 | 250 | +0 | 0.00% | 1,578 |
| 2024-06-12 | 2024-06-07 | 6.335 | 250 | +0 | 0.00% | 1,584 |
| 2024-06-11 | 2024-06-06 | 6.324 | 250 | +0 | 0.00% | 1,581 |
| 2024-06-07 | 2024-06-05 | 6.827 | 250 | +0 | 0.00% | 1,707 |
| 2024-06-06 | 2024-06-04 | 6.882 | 250 | +9 | 0.00% | 1,721 |
| 2024-06-05 | 2024-06-03 | 6.849 | 241 | +0 | 0.00% | 1,651 |
| 2024-06-04 | 2024-05-31 | 6.760 | 241 | +0 | 0.00% | 1,629 |
| 2024-06-03 | 2024-05-30 | 6.816 | 241 | +0 | 0.00% | 1,643 |
| 2024-05-31 | 2024-05-29 | 6.894 | 241 | +0 | 0.00% | 1,661 |
| 2024-05-30 | 2024-05-28 | 6.960 | 241 | +0 | 0.00% | 1,677 |
| 2024-05-29 | 2024-05-27 | 7.027 | 241 | +0 | 0.00% | 1,694 |
| 2024-05-28 | 2024-05-24 | 6.960 | 241 | +0 | 0.00% | 1,677 |
| 2024-05-27 | 2024-05-23 | 7.105 | 241 | +0 | 0.00% | 1,712 |
| 2024-05-24 | 2024-05-22 | 7.161 | 241 | +0 | 0.00% | 1,726 |
| 2024-05-23 | 2024-05-21 | 7.161 | 241 | +0 | 0.00% | 1,726 |
| 2024-05-22 | 2024-05-20 | 7.272 | 241 | +0 | 0.00% | 1,753 |
| 2024-05-21 | 2024-05-17 | 7.139 | 241 | +0 | 0.00% | 1,720 |
| 2024-05-20 | 2024-05-16 | 7.205 | 241 | +0 | 0.00% | 1,737 |
| 2024-05-17 | 2024-05-14 | 7.083 | 241 | +0 | 0.00% | 1,707 |
| 2024-05-16 | 2024-05-13 | 7.038 | 241 | +0 | 0.00% | 1,696 |
| 2024-05-14 | 2024-05-10 | 6.994 | 241 | +0 | 0.00% | 1,686 |
| 2024-05-13 | 2024-05-09 | 6.827 | 241 | +0 | 0.00% | 1,645 |
| 2024-05-10 | 2024-05-08 | 6.793 | 241 | +0 | 0.00% | 1,637 |
| 2024-05-09 | 2024-05-07 | 6.860 | 241 | +0 | 0.00% | 1,653 |
| 2024-05-08 | 2024-05-06 | 6.871 | 241 | +0 | 0.00% | 1,656 |
| 2024-05-07 | 2024-05-03 | 6.749 | 241 | +0 | 0.00% | 1,626 |
| 2024-05-06 | 2024-05-02 | 6.649 | 241 | +0 | 0.00% | 1,602 |
| 2024-05-03 | 2024-04-30 | 6.649 | 241 | +0 | 0.00% | 1,602 |
| 2024-05-02 | 2024-04-29 | 6.671 | 241 | +0 | 0.00% | 1,608 |
| 2024-04-30 | 2024-04-26 | 6.660 | 241 | +0 | 0.00% | 1,605 |
| 2024-04-29 | 2024-04-25 | 6.704 | 241 | +0 | 0.00% | 1,616 |
| 2024-04-26 | 2024-04-24 | 6.615 | 241 | +0 | 0.00% | 1,594 |
| 2024-04-25 | 2024-04-23 | 6.482 | 241 | +0 | 0.00% | 1,562 |
| 2024-04-24 | 2024-04-22 | 6.381 | 241 | +0 | 0.00% | 1,538 |
| 2024-04-23 | 2024-04-19 | 6.303 | 241 | +0 | 0.00% | 1,519 |
| 2024-04-22 | 2024-04-18 | 6.337 | 241 | +0 | 0.00% | 1,527 |
| 2024-04-19 | 2024-04-17 | 6.326 | 241 | +0 | 0.00% | 1,524 |
| 2024-04-18 | 2024-04-16 | 6.326 | 241 | +0 | 0.00% | 1,524 |
| 2024-04-17 | 2024-04-15 | 6.493 | 241 | +0 | 0.00% | 1,565 |
| 2024-04-16 | 2024-04-12 | 6.604 | 241 | +0 | 0.00% | 1,592 |
| 2024-04-15 | 2024-04-11 | 6.760 | 241 | +0 | 0.00% | 1,629 |
| 2024-04-12 | 2024-04-10 | 6.749 | 241 | +0 | 0.00% | 1,626 |
| 2024-04-11 | 2024-04-09 | 6.693 | 241 | +0 | 0.00% | 1,613 |
| 2024-04-10 | 2024-04-08 | 6.604 | 241 | +0 | 0.00% | 1,592 |
| 2024-04-09 | 2024-04-05 | 6.537 | 241 | +0 | 0.00% | 1,575 |
| 2024-04-08 | 2024-04-03 | 6.560 | 241 | +0 | 0.00% | 1,581 |
| 2024-04-05 | 2024-04-02 | 6.582 | 241 | +0 | 0.00% | 1,586 |
| 2024-04-03 | 2024-03-28 | 6.604 | 241 | +0 | 0.00% | 1,592 |
| 2024-04-02 | 2024-03-27 | 6.838 | 241 | +0 | 0.00% | 1,648 |
| 2024-03-28 | 2024-03-26 | 6.905 | 241 | +0 | 0.00% | 1,664 |
| 2024-03-27 | 2024-03-25 | 7.027 | 241 | +0 | 0.00% | 1,694 |
| 2024-03-26 | 2024-03-22 | 6.927 | 241 | +0 | 0.00% | 1,669 |
| 2024-03-25 | 2024-03-21 | 7.038 | 241 | +0 | 0.00% | 1,696 |
| 2024-03-22 | 2024-03-20 | 6.660 | 241 | +0 | 0.00% | 1,605 |
| 2024-03-21 | 2024-03-19 | 6.537 | 241 | +0 | 0.00% | 1,575 |
| 2024-03-20 | 2024-03-18 | 6.649 | 241 | +0 | 0.00% | 1,602 |
| 2024-03-19 | 2024-03-15 | 6.604 | 241 | +0 | 0.00% | 1,592 |
| 2024-03-18 | 2024-03-14 | 6.649 | 241 | +0 | 0.00% | 1,602 |
| 2024-03-15 | 2024-03-13 | 6.693 | 241 | +0 | 0.00% | 1,613 |
| 2024-03-14 | 2024-03-12 | 6.782 | 241 | +0 | 0.00% | 1,635 |
| 2024-03-13 | 2024-03-11 | 6.682 | 241 | +0 | 0.00% | 1,610 |
| 2024-03-12 | 2024-03-08 | 6.637 | 241 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 6.593 | 241 | +0 | 0.00% | 1,589 |
| 2024-03-08 | 2024-03-06 | 6.660 | 241 | +0 | 0.00% | 1,605 |
| 2024-03-07 | 2024-03-05 | 6.560 | 241 | +0 | 0.00% | 1,581 |
| 2024-03-06 | 2024-03-04 | 6.793 | 241 | +0 | 0.00% | 1,637 |
| 2024-03-05 | 2024-03-01 | 6.749 | 241 | +0 | 0.00% | 1,626 |
| 2024-03-04 | 2024-02-29 | 6.749 | 241 | +0 | 0.00% | 1,626 |
| 2024-03-01 | 2024-02-28 | 6.793 | 241 | +0 | 0.00% | 1,637 |
| 2024-02-29 | 2024-02-27 | 6.749 | 241 | +0 | 0.00% | 1,626 |
| 2024-02-28 | 2024-02-26 | 6.704 | 241 | +0 | 0.00% | 1,616 |
| 2024-02-27 | 2024-02-23 | 6.727 | 241 | +0 | 0.00% | 1,621 |
| 2024-02-26 | 2024-02-22 | 6.738 | 241 | +0 | 0.00% | 1,624 |
| 2024-02-23 | 2024-02-21 | 6.760 | 241 | +0 | 0.00% | 1,629 |
| 2024-02-22 | 2024-02-20 | 6.671 | 241 | +0 | 0.00% | 1,608 |
| 2024-02-21 | 2024-02-19 | 6.615 | 241 | +0 | 0.00% | 1,594 |
| 2024-02-20 | 2024-02-16 | 6.593 | 241 | +0 | 0.00% | 1,589 |
| 2024-02-19 | 2024-02-15 | 6.415 | 241 | +0 | 0.00% | 1,546 |
| 2024-02-16 | 2024-02-14 | 6.337 | 241 | +0 | 0.00% | 1,527 |
| 2024-02-15 | 2024-02-09 | 6.315 | 241 | +0 | 0.00% | 1,522 |
| 2024-02-14 | 2024-02-07 | 6.392 | 241 | +0 | 0.00% | 1,541 |
| 2024-02-08 | 2024-02-06 | 6.426 | 241 | +0 | 0.00% | 1,549 |
| 2024-02-07 | 2024-02-05 | 6.159 | 241 | +0 | 0.00% | 1,484 |
| 2024-02-06 | 2024-02-02 | 6.181 | 241 | +0 | 0.00% | 1,490 |
| 2024-02-05 | 2024-02-01 | 6.192 | 241 | +0 | 0.00% | 1,492 |
| 2024-02-02 | 2024-01-31 | 6.181 | 241 | +0 | 0.00% | 1,490 |
| 2024-02-01 | 2024-01-30 | 6.292 | 241 | +0 | 0.00% | 1,516 |
| 2024-01-31 | 2024-01-29 | 6.370 | 241 | +0 | 0.00% | 1,535 |
| 2024-01-30 | 2024-01-26 | 6.214 | 241 | +0 | 0.00% | 1,498 |
| 2024-01-29 | 2024-01-25 | 6.259 | 241 | +0 | 0.00% | 1,508 |
| 2024-01-26 | 2024-01-24 | 6.159 | 241 | +0 | 0.00% | 1,484 |
| 2024-01-25 | 2024-01-23 | 6.092 | 241 | +0 | 0.00% | 1,468 |
| 2024-01-24 | 2024-01-22 | 6.136 | 241 | +0 | 0.00% | 1,479 |
| 2024-01-23 | 2024-01-19 | 6.237 | 241 | +0 | 0.00% | 1,503 |
| 2024-01-22 | 2024-01-18 | 6.270 | 241 | +0 | 0.00% | 1,511 |
| 2024-01-19 | 2024-01-17 | 6.192 | 241 | +0 | 0.00% | 1,492 |
| 2024-01-18 | 2024-01-16 | 6.448 | 241 | +0 | 0.00% | 1,554 |
| 2024-01-17 | 2024-01-15 | 6.604 | 241 | +0 | 0.00% | 1,592 |
| 2024-01-16 | 2024-01-12 | 6.560 | 241 | +0 | 0.00% | 1,581 |
| 2024-01-15 | 2024-01-11 | 6.548 | 241 | +0 | 0.00% | 1,578 |
| 2024-01-12 | 2024-01-10 | 6.571 | 241 | +0 | 0.00% | 1,584 |
| 2024-01-11 | 2024-01-09 | 6.593 | 241 | +0 | 0.00% | 1,589 |
| 2024-01-10 | 2024-01-08 | 6.526 | 241 | +0 | 0.00% | 1,573 |
| 2024-01-09 | 2024-01-05 | 6.571 | 241 | +0 | 0.00% | 1,584 |
| 2024-01-08 | 2024-01-04 | 6.526 | 241 | +0 | 0.00% | 1,573 |
| 2024-01-05 | 2024-01-03 | 6.504 | 241 | +0 | 0.00% | 1,567 |
| 2024-01-04 | 2024-01-02 | 6.604 | 241 | +0 | 0.00% | 1,592 |
| 2024-01-03 | 2023-12-29 | 6.660 | 241 | +0 | 0.00% | 1,605 |
| 2024-01-02 | 2023-12-28 | 6.649 | 241 | +0 | 0.00% | 1,602 |
| 2023-12-29 | 2023-12-27 | 6.515 | 241 | +0 | 0.00% | 1,570 |
| 2023-12-28 | 2023-12-22 | 6.448 | 241 | +0 | 0.00% | 1,554 |
| 2023-12-27 | 2023-12-21 | 6.448 | 241 | +0 | 0.00% | 1,554 |
| 2023-12-22 | 2023-12-20 | 6.392 | 241 | +0 | 0.00% | 1,541 |
| 2023-12-21 | 2023-12-19 | 6.337 | 241 | +0 | 0.00% | 1,527 |
| 2023-12-20 | 2023-12-18 | 6.404 | 241 | +0 | 0.00% | 1,543 |
| 2023-12-19 | 2023-12-15 | 6.482 | 241 | +0 | 0.00% | 1,562 |
| 2023-12-18 | 2023-12-14 | 6.292 | 241 | +0 | 0.00% | 1,516 |
| 2023-12-15 | 2023-12-13 | 6.014 | 241 | +0 | 0.00% | 1,449 |
| 2023-12-14 | 2023-12-12 | 6.058 | 241 | +0 | 0.00% | 1,460 |
| 2023-12-13 | 2023-12-11 | 5.980 | 241 | +0 | 0.00% | 1,441 |
| 2023-12-12 | 2023-12-08 | 5.958 | 241 | +0 | 0.00% | 1,436 |
| 2023-12-11 | 2023-12-07 | 5.914 | 241 | +0 | 0.00% | 1,425 |
| 2023-12-08 | 2023-12-06 | 5.947 | 241 | +0 | 0.00% | 1,433 |
| 2023-12-07 | 2023-12-05 | 5.869 | 241 | +0 | 0.00% | 1,414 |
| 2023-12-06 | 2023-12-04 | 5.958 | 241 | +0 | 0.00% | 1,436 |
| 2023-12-05 | 2023-12-01 | 5.914 | 241 | +0 | 0.00% | 1,425 |
| 2023-12-04 | 2023-11-30 | 5.980 | 241 | +0 | 0.00% | 1,441 |
| 2023-12-01 | 2023-11-29 | 5.902 | 241 | +0 | 0.00% | 1,422 |
| 2023-11-30 | 2023-11-28 | 5.992 | 241 | +0 | 0.00% | 1,444 |
| 2023-11-29 | 2023-11-27 | 6.114 | 241 | +0 | 0.00% | 1,473 |
| 2023-11-28 | 2023-11-24 | 6.125 | 241 | +0 | 0.00% | 1,476 |
| 2023-11-27 | 2023-11-23 | 6.214 | 241 | +0 | 0.00% | 1,498 |
| 2023-11-24 | 2023-11-22 | 6.192 | 241 | +0 | 0.00% | 1,492 |
| 2023-11-23 | 2023-11-21 | 6.237 | 241 | +0 | 0.00% | 1,503 |
| 2023-11-22 | 2023-11-20 | 6.225 | 241 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 6.136 | 241 | +0 | 0.00% | 1,479 |
| 2023-11-20 | 2023-11-16 | 6.181 | 241 | +0 | 0.00% | 1,490 |
| 2023-11-17 | 2023-11-15 | 6.225 | 241 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 6.081 | 241 | +0 | 0.00% | 1,465 |
| 2023-11-15 | 2023-11-13 | 6.014 | 241 | +0 | 0.00% | 1,449 |
| 2023-11-14 | 2023-11-10 | 5.902 | 241 | +0 | 0.00% | 1,422 |
| 2023-11-13 | 2023-11-09 | 6.025 | 241 | +0 | 0.00% | 1,452 |
| 2023-11-10 | 2023-11-08 | 6.081 | 241 | +0 | 0.00% | 1,465 |
| 2023-11-09 | 2023-11-07 | 6.159 | 241 | +0 | 0.00% | 1,484 |
| 2023-11-08 | 2023-11-06 | 6.303 | 241 | +0 | 0.00% | 1,519 |
| 2023-11-07 | 2023-11-03 | 6.315 | 241 | +0 | 0.00% | 1,522 |
| 2023-11-06 | 2023-11-02 | 6.192 | 241 | +0 | 0.00% | 1,492 |
| 2023-11-03 | 2023-11-01 | 6.092 | 241 | +0 | 0.00% | 1,468 |
| 2023-11-02 | 2023-10-31 | 6.070 | 241 | +0 | 0.00% | 1,463 |
| 2023-11-01 | 2023-10-30 | 6.225 | 241 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 6.103 | 241 | +0 | 0.00% | 1,471 |
| 2023-10-30 | 2023-10-26 | 6.081 | 241 | +0 | 0.00% | 1,465 |
| 2023-10-27 | 2023-10-25 | 6.092 | 241 | +0 | 0.00% | 1,468 |
| 2023-10-26 | 2023-10-24 | 6.047 | 241 | +0 | 0.00% | 1,457 |
| 2023-10-25 | 2023-10-20 | 6.136 | 241 | +0 | 0.00% | 1,479 |
| 2023-10-24 | 2023-10-19 | 6.125 | 241 | +0 | 0.00% | 1,476 |
| 2023-10-20 | 2023-10-18 | 6.270 | 241 | +0 | 0.00% | 1,511 |
| 2023-10-19 | 2023-10-17 | 6.292 | 241 | +0 | 0.00% | 1,516 |
| 2023-10-18 | 2023-10-16 | 6.214 | 241 | +0 | 0.00% | 1,498 |
| 2023-10-17 | 2023-10-13 | 6.237 | 241 | +0 | 0.00% | 1,503 |
| 2023-10-16 | 2023-10-12 | 6.348 | 241 | +0 | 0.00% | 1,530 |
| 2023-10-13 | 2023-10-11 | 6.248 | 241 | +0 | 0.00% | 1,506 |
| 2023-10-12 | 2023-10-10 | 6.225 | 241 | +0 | 0.00% | 1,500 |
| 2023-10-11 | 2023-10-09 | 6.103 | 241 | +0 | 0.00% | 1,471 |
| 2023-10-10 | 2023-10-06 | 6.147 | 241 | +0 | 0.00% | 1,482 |
| 2023-10-09 | 2023-10-05 | 5.958 | 241 | +0 | 0.00% | 1,436 |
| 2023-10-06 | 2023-10-04 | 5.914 | 241 | +0 | 0.00% | 1,425 |
| 2023-10-05 | 2023-10-03 | 5.925 | 241 | +0 | 0.00% | 1,428 |
| 2023-10-04 | 2023-09-29 | 6.081 | 241 | +0 | 0.00% | 1,465 |
| 2023-10-03 | 2023-09-28 | 5.936 | 241 | +0 | 0.00% | 1,431 |
| 2023-09-29 | 2023-09-27 | 6.070 | 241 | +0 | 0.00% | 1,463 |
| 2023-09-28 | 2023-09-26 | 6.036 | 241 | +0 | 0.00% | 1,455 |
| 2023-09-27 | 2023-09-25 | 6.159 | 241 | +0 | 0.00% | 1,484 |
| 2023-09-26 | 2023-09-22 | 6.214 | 241 | +0 | 0.00% | 1,498 |
| 2023-09-25 | 2023-09-21 | 6.136 | 241 | +0 | 0.00% | 1,479 |
| 2023-09-22 | 2023-09-20 | 6.192 | 241 | +0 | 0.00% | 1,492 |
| 2023-09-21 | 2023-09-19 | 6.214 | 241 | +0 | 0.00% | 1,498 |
| 2023-09-20 | 2023-09-18 | 6.147 | 241 | +0 | 0.00% | 1,482 |
| 2023-09-19 | 2023-09-15 | 6.181 | 241 | +0 | 0.00% | 1,490 |
| 2023-09-18 | 2023-09-14 | 6.170 | 241 | +0 | 0.00% | 1,487 |
| 2023-09-15 | 2023-09-13 | 6.192 | 241 | +0 | 0.00% | 1,492 |
| 2023-09-14 | 2023-09-12 | 6.259 | 241 | +0 | 0.00% | 1,508 |
| 2023-09-13 | 2023-09-11 | 6.303 | 241 | +0 | 0.00% | 1,519 |
| 2023-09-12 | 2023-09-07 | 6.337 | 241 | +0 | 0.00% | 1,527 |
| 2023-09-11 | 2023-09-06 | 6.392 | 241 | +0 | 0.00% | 1,541 |
| 2023-09-07 | 2023-09-05 | 6.404 | 241 | +0 | 0.00% | 1,543 |
| 2023-09-06 | 2023-09-04 | 6.504 | 241 | +0 | 0.00% | 1,567 |
| 2023-09-05 | 2023-08-31 | 6.426 | 241 | +0 | 0.00% | 1,549 |
| 2023-09-04 | 2023-08-30 | 6.426 | 241 | +0 | 0.00% | 1,549 |
| 2023-08-31 | 2023-08-29 | 6.459 | 241 | +0 | 0.00% | 1,557 |
| 2023-08-30 | 2023-08-28 | 6.359 | 241 | +0 | 0.00% | 1,533 |
| 2023-08-29 | 2023-08-25 | 6.629 | 241 | +0 | 0.00% | 1,598 |
| 2023-08-28 | 2023-08-24 | 6.652 | 241 | +5 | 0.00% | 1,603 |
| 2023-08-25 | 2023-08-23 | 6.652 | 236 | +0 | 0.00% | 1,570 |
| 2023-08-24 | 2023-08-22 | 6.618 | 236 | +0 | 0.00% | 1,562 |
| 2023-08-23 | 2023-08-21 | 6.641 | 236 | +0 | 0.00% | 1,567 |
| 2023-08-22 | 2023-08-18 | 6.675 | 236 | +0 | 0.00% | 1,575 |
| 2023-08-21 | 2023-08-17 | 6.743 | 236 | +0 | 0.00% | 1,591 |
| 2023-08-18 | 2023-08-16 | 6.822 | 236 | +0 | 0.00% | 1,610 |
| 2023-08-17 | 2023-08-15 | 7.061 | 236 | +0 | 0.00% | 1,666 |
| 2023-08-16 | 2023-08-14 | 7.107 | 236 | +0 | 0.00% | 1,677 |
| 2023-08-15 | 2023-08-11 | 7.311 | 236 | +0 | 0.00% | 1,725 |
| 2023-08-14 | 2023-08-10 | 7.277 | 236 | +0 | 0.00% | 1,717 |
| 2023-08-11 | 2023-08-09 | 7.277 | 236 | +0 | 0.00% | 1,717 |
| 2023-08-10 | 2023-08-08 | 7.220 | 236 | +0 | 0.00% | 1,704 |
| 2023-08-09 | 2023-08-07 | 7.277 | 236 | +0 | 0.00% | 1,717 |
| 2023-08-08 | 2023-08-04 | 7.255 | 236 | +0 | 0.00% | 1,712 |
| 2023-08-07 | 2023-08-03 | 7.346 | 236 | +0 | 0.00% | 1,734 |
| 2023-08-04 | 2023-08-02 | 7.368 | 236 | +0 | 0.00% | 1,739 |
| 2023-08-03 | 2023-08-01 | 7.607 | 236 | +0 | 0.00% | 1,795 |
| 2023-08-02 | 2023-07-31 | 7.584 | 236 | +0 | 0.00% | 1,790 |
| 2023-08-01 | 2023-07-28 | 7.596 | 236 | +0 | 0.00% | 1,793 |
| 2023-07-31 | 2023-07-27 | 7.573 | 236 | +0 | 0.00% | 1,787 |
| 2023-07-28 | 2023-07-26 | 7.425 | 236 | +0 | 0.00% | 1,752 |
| 2023-07-27 | 2023-07-25 | 7.357 | 236 | +0 | 0.00% | 1,736 |
| 2023-07-26 | 2023-07-24 | 7.243 | 236 | +0 | 0.00% | 1,709 |
| 2023-07-25 | 2023-07-21 | 7.300 | 236 | +0 | 0.00% | 1,723 |
| 2023-07-24 | 2023-07-20 | 7.357 | 236 | +0 | 0.00% | 1,736 |
| 2023-07-21 | 2023-07-19 | 7.311 | 236 | +0 | 0.00% | 1,725 |
| 2023-07-20 | 2023-07-18 | 7.300 | 236 | +0 | 0.00% | 1,723 |
| 2023-07-19 | 2023-07-14 | 7.414 | 236 | +0 | 0.00% | 1,750 |
| 2023-07-18 | 2023-07-13 | 7.368 | 236 | +0 | 0.00% | 1,739 |
| 2023-07-14 | 2023-07-12 | 7.255 | 236 | +0 | 0.00% | 1,712 |
| 2023-07-13 | 2023-07-11 | 7.255 | 236 | +0 | 0.00% | 1,712 |
| 2023-07-12 | 2023-07-10 | 7.232 | 236 | +0 | 0.00% | 1,707 |
| 2023-07-11 | 2023-07-07 | 7.323 | 236 | +0 | 0.00% | 1,728 |
| 2023-07-10 | 2023-07-06 | 7.471 | 236 | +0 | 0.00% | 1,763 |
| 2023-07-07 | 2023-07-05 | 7.641 | 236 | +0 | 0.00% | 1,803 |
| 2023-07-06 | 2023-07-04 | 7.675 | 236 | +0 | 0.00% | 1,811 |
| 2023-07-05 | 2023-07-03 | 7.755 | 236 | +0 | 0.00% | 1,830 |
| 2023-07-04 | 2023-06-30 | 7.698 | 236 | +0 | 0.00% | 1,817 |
| 2023-07-03 | 2023-06-29 | 7.664 | 236 | +0 | 0.00% | 1,809 |
| 2023-06-30 | 2023-06-28 | 7.812 | 236 | +0 | 0.00% | 1,844 |
| 2023-06-29 | 2023-06-27 | 7.789 | 236 | +0 | 0.00% | 1,838 |
| 2023-06-28 | 2023-06-26 | 7.607 | 236 | +0 | 0.00% | 1,795 |
| 2023-06-27 | 2023-06-23 | 7.675 | 236 | +0 | 0.00% | 1,811 |
| 2023-06-26 | 2023-06-21 | 7.880 | 236 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 7.994 | 236 | +0 | 0.00% | 1,887 |
| 2023-06-21 | 2023-06-19 | 7.994 | 236 | +0 | 0.00% | 1,887 |
| 2023-06-20 | 2023-06-16 | 8.028 | 236 | +0 | 0.00% | 1,895 |
| 2023-06-19 | 2023-06-15 | 7.812 | 236 | +0 | 0.00% | 1,844 |
| 2023-06-16 | 2023-06-14 | 7.789 | 236 | +0 | 0.00% | 1,838 |
| 2023-06-15 | 2023-06-13 | 7.834 | 236 | +0 | 0.00% | 1,849 |
| 2023-06-14 | 2023-06-12 | 7.846 | 236 | +0 | 0.00% | 1,852 |
| 2023-06-13 | 2023-06-09 | 7.925 | 236 | +0 | 0.00% | 1,870 |
| 2023-06-12 | 2023-06-08 | 8.537 | 236 | +0 | 0.00% | 2,015 |
| 2023-06-09 | 2023-06-07 | 8.537 | 236 | +8 | 0.00% | 2,015 |
| 2023-06-08 | 2023-06-06 | 8.537 | 228 | +0 | 0.00% | 1,946 |
| 2023-06-07 | 2023-06-05 | 8.584 | 228 | +0 | 0.00% | 1,957 |
| 2023-06-06 | 2023-06-02 | 8.466 | 228 | +0 | 0.00% | 1,930 |
| 2023-06-05 | 2023-06-01 | 8.314 | 228 | +0 | 0.00% | 1,895 |
| 2023-06-02 | 2023-05-31 | 8.290 | 228 | +0 | 0.00% | 1,890 |
| 2023-06-01 | 2023-05-30 | 8.466 | 228 | +0 | 0.00% | 1,930 |
| 2023-05-31 | 2023-05-29 | 8.548 | 228 | +0 | 0.00% | 1,949 |
| 2023-05-30 | 2023-05-25 | 8.607 | 228 | +0 | 0.00% | 1,962 |
| 2023-05-29 | 2023-05-24 | 8.631 | 228 | +0 | 0.00% | 1,968 |
| 2023-05-25 | 2023-05-23 | 8.595 | 228 | +0 | 0.00% | 1,960 |
| 2023-05-24 | 2023-05-22 | 8.678 | 228 | +0 | 0.00% | 1,978 |
| 2023-05-23 | 2023-05-19 | 8.736 | 228 | +0 | 0.00% | 1,992 |
| 2023-05-22 | 2023-05-18 | 8.572 | 228 | +0 | 0.00% | 1,954 |
| 2023-05-19 | 2023-05-17 | 8.654 | 228 | +0 | 0.00% | 1,973 |
| 2023-05-18 | 2023-05-16 | 8.701 | 228 | +0 | 0.00% | 1,984 |
| 2023-05-17 | 2023-05-15 | 8.760 | 228 | +0 | 0.00% | 1,997 |
| 2023-05-16 | 2023-05-12 | 8.783 | 228 | +0 | 0.00% | 2,003 |
| 2023-05-15 | 2023-05-11 | 8.983 | 228 | +0 | 0.00% | 2,048 |
| 2023-05-12 | 2023-05-10 | 8.865 | 228 | +0 | 0.00% | 2,021 |
| 2023-05-11 | 2023-05-09 | 8.983 | 228 | +0 | 0.00% | 2,048 |
| 2023-05-10 | 2023-05-08 | 8.454 | 228 | +0 | 0.00% | 1,928 |
| 2023-05-09 | 2023-05-05 | 8.396 | 228 | +0 | 0.00% | 1,914 |
| 2023-05-08 | 2023-05-04 | 8.231 | 228 | +0 | 0.00% | 1,877 |
| 2023-05-05 | 2023-05-03 | 8.114 | 228 | +0 | 0.00% | 1,850 |
| 2023-05-04 | 2023-05-02 | 8.208 | 228 | +0 | 0.00% | 1,871 |
| 2023-05-03 | 2023-04-28 | 8.173 | 228 | +0 | 0.00% | 1,863 |
| 2023-05-02 | 2023-04-27 | 8.196 | 228 | +0 | 0.00% | 1,869 |
| 2023-04-28 | 2023-04-26 | 8.102 | 228 | +0 | 0.00% | 1,847 |
| 2023-04-27 | 2023-04-25 | 8.043 | 228 | +0 | 0.00% | 1,834 |
| 2023-04-26 | 2023-04-24 | 8.055 | 228 | +0 | 0.00% | 1,837 |
| 2023-04-25 | 2023-04-21 | 8.008 | 228 | +0 | 0.00% | 1,826 |
| 2023-04-24 | 2023-04-20 | 8.043 | 228 | +0 | 0.00% | 1,834 |
| 2023-04-21 | 2023-04-19 | 7.996 | 228 | +0 | 0.00% | 1,823 |
| 2023-04-20 | 2023-04-18 | 8.090 | 228 | +0 | 0.00% | 1,845 |
| 2023-04-19 | 2023-04-17 | 8.137 | 228 | +0 | 0.00% | 1,855 |
| 2023-04-18 | 2023-04-14 | 8.043 | 228 | +0 | 0.00% | 1,834 |
| 2023-04-17 | 2023-04-13 | 8.043 | 228 | +0 | 0.00% | 1,834 |
| 2023-04-14 | 2023-04-12 | 8.055 | 228 | +0 | 0.00% | 1,837 |
| 2023-04-13 | 2023-04-11 | 8.055 | 228 | +0 | 0.00% | 1,837 |
| 2023-04-12 | 2023-04-06 | 8.008 | 228 | +0 | 0.00% | 1,826 |
| 2023-04-11 | 2023-04-04 | 8.043 | 228 | +0 | 0.00% | 1,834 |
| 2023-04-06 | 2023-04-03 | 8.043 | 228 | +0 | 0.00% | 1,834 |
| 2023-04-04 | 2023-03-31 | 8.114 | 228 | +0 | 0.00% | 1,850 |
| 2023-04-03 | 2023-03-30 | 8.137 | 228 | +0 | 0.00% | 1,855 |
| 2023-03-31 | 2023-03-29 | 8.161 | 228 | +0 | 0.00% | 1,861 |
| 2023-03-30 | 2023-03-28 | 8.090 | 228 | +0 | 0.00% | 1,845 |
| 2023-03-29 | 2023-03-27 | 8.043 | 228 | +0 | 0.00% | 1,834 |
| 2023-03-28 | 2023-03-24 | 8.149 | 228 | +0 | 0.00% | 1,858 |
| 2023-03-27 | 2023-03-23 | 8.208 | 228 | +0 | 0.00% | 1,871 |
| 2023-03-24 | 2023-03-22 | 8.196 | 228 | +0 | 0.00% | 1,869 |
| 2023-03-23 | 2023-03-21 | 8.161 | 228 | +0 | 0.00% | 1,861 |
| 2023-03-22 | 2023-03-20 | 8.337 | 228 | +0 | 0.00% | 1,901 |
| 2023-03-21 | 2023-03-17 | 8.466 | 228 | +0 | 0.00% | 1,930 |
| 2023-03-20 | 2023-03-16 | 8.454 | 228 | +0 | 0.00% | 1,928 |
| 2023-03-17 | 2023-03-15 | 8.431 | 228 | +0 | 0.00% | 1,922 |
| 2023-03-16 | 2023-03-14 | 8.407 | 228 | +0 | 0.00% | 1,917 |
| 2023-03-15 | 2023-03-13 | 8.314 | 228 | +0 | 0.00% | 1,895 |
| 2023-03-14 | 2023-03-10 | 8.302 | 228 | +0 | 0.00% | 1,893 |
| 2023-03-13 | 2023-03-09 | 8.384 | 228 | +0 | 0.00% | 1,912 |
| 2023-03-10 | 2023-03-08 | 8.454 | 228 | +0 | 0.00% | 1,928 |
| 2023-03-09 | 2023-03-07 | 8.548 | 228 | +0 | 0.00% | 1,949 |
| 2023-03-08 | 2023-03-06 | 8.525 | 228 | +0 | 0.00% | 1,944 |
| 2023-03-07 | 2023-03-03 | 8.501 | 228 | +0 | 0.00% | 1,938 |
| 2023-03-06 | 2023-03-02 | 8.654 | 228 | +0 | 0.00% | 1,973 |
| 2023-03-03 | 2023-03-01 | 8.701 | 228 | +0 | 0.00% | 1,984 |
| 2023-03-02 | 2023-02-28 | 8.666 | 228 | +0 | 0.00% | 1,976 |
| 2023-03-01 | 2023-02-27 | 8.642 | 228 | +0 | 0.00% | 1,970 |
| 2023-02-28 | 2023-02-24 | 8.654 | 228 | +0 | 0.00% | 1,973 |
| 2023-02-27 | 2023-02-23 | 8.619 | 228 | +0 | 0.00% | 1,965 |
| 2023-02-24 | 2023-02-22 | 8.724 | 228 | +0 | 0.00% | 1,989 |
| 2023-02-23 | 2023-02-21 | 8.818 | 228 | +0 | 0.00% | 2,011 |
| 2023-02-22 | 2023-02-20 | 8.724 | 228 | +0 | 0.00% | 1,989 |
| 2023-02-21 | 2023-02-17 | 8.760 | 228 | +0 | 0.00% | 1,997 |
| 2023-02-20 | 2023-02-16 | 8.924 | 228 | +0 | 0.00% | 2,035 |
| 2023-02-17 | 2023-02-15 | 8.995 | 228 | +0 | 0.00% | 2,051 |
| 2023-02-16 | 2023-02-14 | 9.065 | 228 | +0 | 0.00% | 2,067 |
| 2023-02-15 | 2023-02-13 | 9.018 | 228 | +0 | 0.00% | 2,056 |
| 2023-02-14 | 2023-02-10 | 9.053 | 228 | +0 | 0.00% | 2,064 |
| 2023-02-13 | 2023-02-09 | 9.077 | 228 | +0 | 0.00% | 2,070 |
| 2023-02-10 | 2023-02-08 | 9.053 | 228 | +0 | 0.00% | 2,064 |
| 2023-02-09 | 2023-02-07 | 9.006 | 228 | +0 | 0.00% | 2,053 |
| 2023-02-08 | 2023-02-06 | 9.112 | 228 | +0 | 0.00% | 2,078 |
| 2023-02-07 | 2023-02-03 | 9.147 | 228 | +0 | 0.00% | 2,086 |
| 2023-02-06 | 2023-02-02 | 9.253 | 228 | +0 | 0.00% | 2,110 |
| 2023-02-03 | 2023-02-01 | 9.265 | 228 | +0 | 0.00% | 2,112 |
| 2023-02-02 | 2023-01-31 | 9.229 | 228 | +0 | 0.00% | 2,104 |
| 2023-02-01 | 2023-01-30 | 9.476 | 228 | +0 | 0.00% | 2,161 |
| 2023-01-31 | 2023-01-27 | 9.182 | 228 | +0 | 0.00% | 2,094 |
| 2023-01-30 | 2023-01-26 | 9.018 | 228 | +0 | 0.00% | 2,056 |
| 2023-01-27 | 2023-01-20 | 9.018 | 228 | +0 | 0.00% | 2,056 |
| 2023-01-26 | 2023-01-19 | 8.936 | 228 | +0 | 0.00% | 2,037 |
| 2023-01-20 | 2023-01-18 | 8.948 | 228 | +0 | 0.00% | 2,040 |
| 2023-01-19 | 2023-01-17 | 8.889 | 228 | +0 | 0.00% | 2,027 |
| 2023-01-18 | 2023-01-16 | 8.995 | 228 | +0 | 0.00% | 2,051 |
| 2023-01-17 | 2023-01-13 | 9.006 | 228 | +0 | 0.00% | 2,053 |
| 2023-01-16 | 2023-01-12 | 9.006 | 228 | +0 | 0.00% | 2,053 |
| 2023-01-13 | 2023-01-11 | 8.971 | 228 | +0 | 0.00% | 2,045 |
| 2023-01-12 | 2023-01-10 | 9.030 | 228 | +0 | 0.00% | 2,059 |
| 2023-01-11 | 2023-01-09 | 8.983 | 228 | +0 | 0.00% | 2,048 |
| 2023-01-10 | 2023-01-06 | 8.959 | 228 | +0 | 0.00% | 2,043 |
| 2023-01-09 | 2023-01-05 | 8.936 | 228 | +0 | 0.00% | 2,037 |
| 2023-01-06 | 2023-01-04 | 8.924 | 228 | +0 | 0.00% | 2,035 |
| 2023-01-05 | 2023-01-03 | 8.842 | 228 | +0 | 0.00% | 2,016 |
| 2023-01-04 | 2022-12-30 | 8.713 | 228 | +0 | 0.00% | 1,987 |
| 2023-01-03 | 2022-12-29 | 8.783 | 228 | +0 | 0.00% | 2,003 |
| 2022-12-30 | 2022-12-28 | 8.865 | 228 | +0 | 0.00% | 2,021 |
| 2022-12-29 | 2022-12-23 | 8.642 | 228 | +0 | 0.00% | 1,970 |
| 2022-12-28 | 2022-12-22 | 8.689 | 228 | +0 | 0.00% | 1,981 |
| 2022-12-23 | 2022-12-21 | 8.548 | 228 | +0 | 0.00% | 1,949 |
| 2022-12-22 | 2022-12-20 | 8.689 | 228 | +0 | 0.00% | 1,981 |
| 2022-12-21 | 2022-12-19 | 8.607 | 228 | +0 | 0.00% | 1,962 |
| 2022-12-20 | 2022-12-16 | 8.736 | 228 | +0 | 0.00% | 1,992 |
| 2022-12-19 | 2022-12-15 | 8.795 | 228 | +0 | 0.00% | 2,005 |
| 2022-12-16 | 2022-12-14 | 8.771 | 228 | +0 | 0.00% | 2,000 |
| 2022-12-15 | 2022-12-13 | 8.537 | 228 | +0 | 0.00% | 1,946 |
| 2022-12-14 | 2022-12-12 | 8.419 | 228 | +0 | 0.00% | 1,920 |
| 2022-12-13 | 2022-12-09 | 8.443 | 228 | +0 | 0.00% | 1,925 |
| 2022-12-12 | 2022-12-08 | 8.055 | 228 | +0 | 0.00% | 1,837 |
| 2022-12-09 | 2022-12-07 | 8.055 | 228 | +0 | 0.00% | 1,837 |
| 2022-12-08 | 2022-12-06 | 8.184 | 228 | +0 | 0.00% | 1,866 |
| 2022-12-07 | 2022-12-05 | 7.926 | 228 | +0 | 0.00% | 1,807 |
| 2022-12-06 | 2022-12-02 | 7.820 | 228 | +0 | 0.00% | 1,783 |
| 2022-12-05 | 2022-12-01 | 7.914 | 228 | +0 | 0.00% | 1,804 |
| 2022-12-02 | 2022-11-30 | 7.797 | 228 | +0 | 0.00% | 1,778 |
| 2022-12-01 | 2022-11-29 | 7.750 | 228 | +0 | 0.00% | 1,767 |
| 2022-11-30 | 2022-11-28 | 7.574 | 228 | +0 | 0.00% | 1,727 |
| 2022-11-29 | 2022-11-25 | 7.691 | 228 | +0 | 0.00% | 1,754 |
| 2022-11-28 | 2022-11-24 | 7.644 | 228 | +0 | 0.00% | 1,743 |
| 2022-11-25 | 2022-11-23 | 7.703 | 228 | +0 | 0.00% | 1,756 |
| 2022-11-24 | 2022-11-22 | 7.762 | 228 | +0 | 0.00% | 1,770 |
| 2022-11-23 | 2022-11-21 | 7.691 | 228 | +0 | 0.00% | 1,754 |
| 2022-11-22 | 2022-11-18 | 7.738 | 228 | +0 | 0.00% | 1,764 |
| 2022-11-21 | 2022-11-17 | 7.856 | 228 | +0 | 0.00% | 1,791 |
| 2022-11-18 | 2022-11-16 | 7.820 | 228 | +0 | 0.00% | 1,783 |
| 2022-11-17 | 2022-11-15 | 7.879 | 228 | +0 | 0.00% | 1,796 |
| 2022-11-16 | 2022-11-14 | 7.738 | 228 | +0 | 0.00% | 1,764 |
| 2022-11-15 | 2022-11-11 | 7.585 | 228 | +0 | 0.00% | 1,729 |
| 2022-11-14 | 2022-11-10 | 7.233 | 228 | +0 | 0.00% | 1,649 |
| 2022-11-11 | 2022-11-09 | 7.445 | 228 | +0 | 0.00% | 1,697 |
| 2022-11-10 | 2022-11-08 | 7.492 | 228 | +0 | 0.00% | 1,708 |
| 2022-11-09 | 2022-11-07 | 7.480 | 228 | +0 | 0.00% | 1,705 |
| 2022-11-08 | 2022-11-04 | 7.339 | 228 | +0 | 0.00% | 1,673 |
| 2022-11-07 | 2022-11-03 | 7.257 | 228 | +0 | 0.00% | 1,655 |
| 2022-11-04 | 2022-11-02 | 7.480 | 228 | +0 | 0.00% | 1,705 |
| 2022-11-03 | 2022-11-01 | 7.292 | 228 | +0 | 0.00% | 1,663 |
| 2022-11-02 | 2022-10-31 | 7.116 | 228 | +0 | 0.00% | 1,622 |
| 2022-11-01 | 2022-10-28 | 7.233 | 228 | +0 | 0.00% | 1,649 |
| 2022-10-31 | 2022-10-27 | 7.351 | 228 | +0 | 0.00% | 1,676 |
| 2022-10-28 | 2022-10-26 | 7.386 | 228 | +0 | 0.00% | 1,684 |
| 2022-10-27 | 2022-10-25 | 7.163 | 228 | +0 | 0.00% | 1,633 |
| 2022-10-26 | 2022-10-24 | 7.151 | 228 | +0 | 0.00% | 1,630 |
| 2022-10-25 | 2022-10-21 | 7.304 | 228 | +0 | 0.00% | 1,665 |
| 2022-10-24 | 2022-10-20 | 7.574 | 228 | +0 | 0.00% | 1,727 |
| 2022-10-21 | 2022-10-19 | 7.656 | 228 | +0 | 0.00% | 1,746 |
| 2022-10-20 | 2022-10-18 | 7.726 | 228 | +0 | 0.00% | 1,762 |
| 2022-10-19 | 2022-10-17 | 7.773 | 228 | +0 | 0.00% | 1,772 |
| 2022-10-18 | 2022-10-14 | 7.809 | 228 | +0 | 0.00% | 1,780 |
| 2022-10-17 | 2022-10-13 | 7.809 | 228 | +0 | 0.00% | 1,780 |
| 2022-10-14 | 2022-10-12 | 7.961 | 228 | +0 | 0.00% | 1,815 |
| 2022-10-13 | 2022-10-11 | 8.055 | 228 | +0 | 0.00% | 1,837 |
| 2022-10-12 | 2022-10-10 | 8.102 | 228 | +0 | 0.00% | 1,847 |
| 2022-10-11 | 2022-10-07 | 8.243 | 228 | +0 | 0.00% | 1,879 |
| 2022-10-10 | 2022-10-06 | 8.360 | 228 | +0 | 0.00% | 1,906 |
| 2022-10-07 | 2022-10-05 | 8.278 | 228 | +0 | 0.00% | 1,887 |
| 2022-10-06 | 2022-10-03 | 7.996 | 228 | +0 | 0.00% | 1,823 |
| 2022-10-05 | 2022-09-30 | 8.126 | 228 | +0 | 0.00% | 1,853 |
| 2022-10-03 | 2022-09-29 | 8.079 | 228 | +0 | 0.00% | 1,842 |
| 2022-09-30 | 2022-09-28 | 7.985 | 228 | +0 | 0.00% | 1,821 |
| 2022-09-29 | 2022-09-27 | 8.302 | 228 | +0 | 0.00% | 1,893 |
| 2022-09-28 | 2022-09-26 | 8.407 | 228 | +0 | 0.00% | 1,917 |
| 2022-09-27 | 2022-09-23 | 8.490 | 228 | +0 | 0.00% | 1,936 |
| 2022-09-26 | 2022-09-22 | 8.501 | 228 | +0 | 0.00% | 1,938 |
| 2022-09-23 | 2022-09-21 | 8.619 | 228 | +0 | 0.00% | 1,965 |
| 2022-09-22 | 2022-09-20 | 8.666 | 228 | +0 | 0.00% | 1,976 |
| 2022-09-21 | 2022-09-19 | 8.607 | 228 | +0 | 0.00% | 1,962 |
| 2022-09-20 | 2022-09-16 | 8.584 | 228 | +0 | 0.00% | 1,957 |
| 2022-09-19 | 2022-09-15 | 8.501 | 228 | +0 | 0.00% | 1,938 |
| 2022-09-16 | 2022-09-14 | 8.525 | 228 | +0 | 0.00% | 1,944 |
| 2022-09-15 | 2022-09-13 | 8.713 | 228 | +0 | 0.00% | 1,987 |
| 2022-09-14 | 2022-09-09 | 8.642 | 228 | +0 | 0.00% | 1,970 |
| 2022-09-13 | 2022-09-08 | 8.560 | 228 | +0 | 0.00% | 1,952 |
| 2022-09-09 | 2022-09-07 | 8.666 | 228 | +0 | 0.00% | 1,976 |
| 2022-09-08 | 2022-09-06 | 8.736 | 228 | +0 | 0.00% | 1,992 |
| 2022-09-07 | 2022-09-05 | 8.736 | 228 | +0 | 0.00% | 1,992 |
| 2022-09-06 | 2022-09-02 | 8.818 | 228 | +0 | 0.00% | 2,011 |
| 2022-09-05 | 2022-09-01 | 8.830 | 228 | +0 | 0.00% | 2,013 |
| 2022-09-02 | 2022-08-31 | 9.243 | 228 | +0 | 0.00% | 2,107 |
| 2022-09-01 | 2022-08-30 | 9.291 | 228 | +3 | 0.00% | 2,118 |
| 2022-08-31 | 2022-08-29 | 9.363 | 225 | +0 | 0.00% | 2,107 |
| 2022-08-30 | 2022-08-26 | 9.506 | 225 | +0 | 0.00% | 2,139 |
| 2022-08-29 | 2022-08-25 | 9.375 | 225 | +0 | 0.00% | 2,109 |
| 2022-08-26 | 2022-08-24 | 9.410 | 225 | +0 | 0.00% | 2,117 |
| 2022-08-25 | 2022-08-23 | 9.577 | 225 | +0 | 0.00% | 2,155 |
| 2022-08-24 | 2022-08-22 | 9.709 | 225 | +0 | 0.00% | 2,184 |
| 2022-08-23 | 2022-08-19 | 9.744 | 225 | +0 | 0.00% | 2,192 |
| 2022-08-22 | 2022-08-18 | 9.565 | 225 | +0 | 0.00% | 2,152 |
| 2022-08-19 | 2022-08-17 | 9.756 | 225 | +0 | 0.00% | 2,195 |
| 2022-08-18 | 2022-08-16 | 9.840 | 225 | +0 | 0.00% | 2,214 |
| 2022-08-17 | 2022-08-15 | 9.875 | 225 | +0 | 0.00% | 2,222 |
| 2022-08-16 | 2022-08-12 | 9.697 | 225 | +0 | 0.00% | 2,182 |
| 2022-08-15 | 2022-08-11 | 9.637 | 225 | +0 | 0.00% | 2,168 |
| 2022-08-12 | 2022-08-10 | 9.613 | 225 | +0 | 0.00% | 2,163 |
| 2022-08-11 | 2022-08-09 | 9.744 | 225 | +0 | 0.00% | 2,192 |
| 2022-08-10 | 2022-08-08 | 9.780 | 225 | +0 | 0.00% | 2,201 |
| 2022-08-09 | 2022-08-05 | 9.732 | 225 | +0 | 0.00% | 2,190 |
| 2022-08-08 | 2022-08-04 | 9.732 | 225 | +0 | 0.00% | 2,190 |
| 2022-08-05 | 2022-08-03 | 9.637 | 225 | +0 | 0.00% | 2,168 |
| 2022-08-04 | 2022-08-02 | 9.649 | 225 | +0 | 0.00% | 2,171 |
| 2022-08-03 | 2022-08-01 | 9.768 | 225 | +0 | 0.00% | 2,198 |
| 2022-08-02 | 2022-07-29 | 9.875 | 225 | +0 | 0.00% | 2,222 |
| 2022-08-01 | 2022-07-28 | 10.007 | 225 | +0 | 0.00% | 2,252 |
| 2022-07-29 | 2022-07-27 | 9.864 | 225 | +0 | 0.00% | 2,219 |
| 2022-07-28 | 2022-07-26 | 9.768 | 225 | +0 | 0.00% | 2,198 |
| 2022-07-27 | 2022-07-25 | 9.780 | 225 | +0 | 0.00% | 2,201 |
| 2022-07-26 | 2022-07-22 | 9.792 | 225 | +0 | 0.00% | 2,203 |
| 2022-07-25 | 2022-07-21 | 9.792 | 225 | +0 | 0.00% | 2,203 |
| 2022-07-22 | 2022-07-20 | 9.852 | 225 | +0 | 0.00% | 2,217 |
| 2022-07-21 | 2022-07-19 | 9.864 | 225 | +0 | 0.00% | 2,219 |
| 2022-07-20 | 2022-07-18 | 9.959 | 225 | +0 | 0.00% | 2,241 |
| 2022-07-19 | 2022-07-15 | 9.768 | 225 | +0 | 0.00% | 2,198 |
| 2022-07-18 | 2022-07-14 | 9.899 | 225 | +0 | 0.00% | 2,227 |
| 2022-07-15 | 2022-07-13 | 9.983 | 225 | +0 | 0.00% | 2,246 |
| 2022-07-14 | 2022-07-12 | 9.983 | 225 | +0 | 0.00% | 2,246 |
| 2022-07-13 | 2022-07-11 | 10.090 | 225 | +0 | 0.00% | 2,270 |
| 2022-07-12 | 2022-07-08 | 10.198 | 225 | -1,848 | 0.00% | 2,294 |
| 2022-07-11 | 2022-07-07 | 10.126 | 2,073 | -924 | 0.00% | 20,991 |
| 2022-06-13 | 2022-06-09 | 10.186 | 2,997 | -5,413 | 0.00% | 30,526 |
| 2022-06-08 | 2022-06-06 | 10.992 | 8,410 | +215 | 0.00% | 92,445 |
| 2022-05-24 | 2022-05-20 | 10.662 | 8,195 | -17,678 | 0.00% | 87,373 |
| 2022-05-23 | 2022-05-19 | 10.270 | 25,873 | -5,274 | 0.00% | 265,716 |
| 2022-05-20 | 2022-05-18 | 10.405 | 31,147 | -2,451 | 0.00% | 324,074 |
| 2022-05-17 | 2022-05-13 | 10.405 | 33,598 | -5,656 | 0.00% | 349,576 |
| 2022-05-11 | 2022-05-06 | 10.454 | 39,254 | -3,235 | 0.00% | 410,347 |
| 2022-05-06 | 2022-05-04 | 10.637 | 42,489 | -9,007 | 0.00% | 451,966 |
| 2022-05-05 | 2022-05-03 | 10.515 | 51,496 | -1,595 | 0.00% | 541,472 |
| 2022-03-24 | 2022-03-22 | 12.216 | 53,091 | +2,451 | 0.00% | 648,576 |
| 2021-09-02 | 2021-08-31 | 15.474 | 50,640 | +485 | 0.00% | 783,580 |
| 2021-06-21 | 2021-06-17 | 15.053 | 50,155 | +2,388 | 0.00% | 755,000 |
| 2021-06-04 | 2021-06-02 | 17.799 | 47,767 | +3,056 | 0.00% | 850,204 |
| 2021-03-22 | 2021-03-18 | 15.660 | 44,711 | -9,088 | 0.00% | 700,171 |
| 2021-03-09 | 2021-03-05 | 15.237 | 53,799 | -681 | 0.00% | 819,757 |
| 2021-02-26 | 2021-02-24 | 15.475 | 54,480 | -2,817 | 0.00% | 843,082 |
| 2021-02-25 | 2021-02-23 | 15.211 | 57,297 | -6,816 | 0.00% | 871,544 |
| 2021-02-17 | 2021-02-11 | 14.498 | 64,113 | +7,573 | 0.00% | 929,509 |
| 2021-02-09 | 2021-02-05 | 14.392 | 56,540 | +2,272 | 0.00% | 813,743 |
| 2021-01-29 | 2021-01-27 | 14.736 | 54,268 | +6,059 | 0.00% | 799,674 |
| 2021-01-04 | 2020-12-29 | 15.105 | 48,209 | -7,573 | 0.00% | 728,214 |
| 2020-12-14 | 2020-12-10 | 15.554 | 55,782 | +7,573 | 0.00% | 867,650 |
| 2020-11-13 | 2020-11-11 | 15.898 | 48,209 | -1,515 | 0.00% | 766,407 |
| 2020-09-16 | 2020-09-14 | 15.026 | 49,724 | -4,355 | 0.00% | 747,160 |
| 2020-08-31 | 2020-08-27 | 14.736 | 54,079 | +581 | 0.00% | 796,889 |
| 2020-08-17 | 2020-08-13 | 15.056 | 53,498 | -6,293 | 0.00% | 805,465 |
| 2020-08-13 | 2020-08-11 | 14.762 | 59,791 | -33,184 | 0.00% | 882,655 |
| 2020-08-12 | 2020-08-10 | 14.629 | 92,975 | -2,360 | 0.00% | 1,360,119 |
| 2020-08-11 | 2020-08-07 | 14.602 | 95,335 | -2,303 | 0.00% | 1,392,098 |
| 2020-08-04 | 2020-07-31 | 14.842 | 97,638 | -1,652 | 0.00% | 1,449,185 |
| 2020-08-03 | 2020-07-30 | 14.816 | 99,290 | -842 | 0.00% | 1,471,054 |
| 2020-06-26 | 2020-06-23 | 16.311 | 100,132 | +1,499 | 0.00% | 1,633,219 |
| 2020-06-23 | 2020-06-19 | 16.311 | 98,633 | +4,624 | 0.00% | 1,608,769 |
| 2020-06-19 | 2020-06-17 | 16.391 | 94,009 | +1,499 | 0.00% | 1,540,877 |
| 2020-06-09 | 2020-06-05 | 19.471 | 92,510 | +5,884 | 0.00% | 1,801,283 |
| 2020-05-13 | 2020-05-11 | 19.671 | 86,626 | +2,105 | 0.00% | 1,704,001 |
| 2020-03-30 | 2020-03-26 | 17.590 | 84,521 | +701 | 0.00% | 1,486,696 |
| 2020-03-23 | 2020-03-19 | 20.783 | 83,820 | -36,648 | 0.00% | 1,741,998 |
| 2020-03-17 | 2020-03-13 | 20.954 | 120,468 | +1,403 | 0.00% | 2,524,245 |
| 2020-03-16 | 2020-03-12 | 21.353 | 119,065 | +2,807 | 0.00% | 2,542,368 |
| 2020-03-11 | 2020-03-09 | 21.296 | 116,258 | +701 | 0.00% | 2,475,802 |
| 2020-03-06 | 2020-03-04 | 21.410 | 115,557 | -70 | 0.00% | 2,474,051 |
| 2020-03-02 | 2020-02-27 | 21.552 | 115,627 | -7,016 | 0.00% | 2,492,031 |
| 2020-02-28 | 2020-02-26 | 21.324 | 122,643 | +7,016 | 0.00% | 2,615,272 |
| 2020-02-21 | 2020-02-19 | 21.638 | 115,627 | +4,209 | 0.00% | 2,501,920 |
| 2020-01-17 | 2020-01-15 | 22.094 | 111,418 | +17,722 | 0.00% | 2,461,668 |
| 2020-01-10 | 2020-01-08 | 21.666 | 93,696 | -3,508 | 0.00% | 2,030,052 |
| 2019-12-03 | 2019-11-29 | 21.267 | 97,204 | -1,403 | 0.00% | 2,067,262 |
| 2019-11-26 | 2019-11-22 | 21.381 | 98,607 | -2,104 | 0.00% | 2,108,344 |
| 2019-11-25 | 2019-11-21 | 21.353 | 100,711 | -2,807 | 0.00% | 2,150,459 |
| 2019-11-21 | 2019-11-19 | 21.638 | 103,518 | -1,934 | 0.00% | 2,239,908 |
| 2019-11-20 | 2019-11-18 | 21.381 | 105,452 | -842 | 0.00% | 2,254,699 |
| 2019-11-18 | 2019-11-14 | 21.267 | 106,294 | -4,336 | 0.00% | 2,260,581 |
| 2019-11-14 | 2019-11-12 | 21.723 | 110,630 | +44 | 0.00% | 2,403,258 |
| 2019-10-25 | 2019-10-23 | 21.695 | 110,586 | -702 | 0.00% | 2,399,149 |
| 2019-10-15 | 2019-10-11 | 21.894 | 111,288 | +43 | 0.00% | 2,436,588 |
| 2019-09-17 | 2019-09-13 | 22.750 | 111,245 | -702 | 0.00% | 2,530,789 |
| 2019-09-16 | 2019-09-12 | 22.265 | 111,947 | +42 | 0.00% | 2,492,505 |
| 2019-09-10 | 2019-09-06 | 22.208 | 111,905 | +166 | 0.00% | 2,485,189 |
| 2019-09-09 | 2019-09-05 | 22.064 | 111,739 | -696 | 0.00% | 2,465,451 |
| 2019-09-03 | 2019-08-30 | 21.748 | 112,435 | +1,392 | 0.00% | 2,445,276 |
| 2019-08-28 | 2019-08-26 | 22.294 | 111,043 | +3,481 | 0.00% | 2,475,616 |
| 2019-08-26 | 2019-08-22 | 22.438 | 107,562 | +2,785 | 0.00% | 2,413,461 |
| 2019-08-23 | 2019-08-21 | 23.271 | 104,777 | +696 | 0.00% | 2,438,268 |
| 2019-08-19 | 2019-08-15 | 23.472 | 104,081 | +2,088 | 0.00% | 2,443,003 |
| 2019-08-16 | 2019-08-14 | 23.271 | 101,993 | +1,392 | 0.00% | 2,373,481 |
| 2019-08-15 | 2019-08-13 | 23.702 | 100,601 | +14,578 | 0.00% | 2,384,442 |
| 2019-08-14 | 2019-08-12 | 24.277 | 86,023 | +38 | 0.00% | 2,088,342 |
| 2019-08-13 | 2019-08-09 | 24.478 | 85,985 | +2,088 | 0.00% | 2,104,712 |
| 2019-08-07 | 2019-08-05 | 24.277 | 83,897 | -696 | 0.00% | 2,036,731 |
| 2019-07-26 | 2019-07-24 | 25.196 | 84,593 | -696 | 0.00% | 2,131,397 |
| 2019-07-19 | 2019-07-17 | 25.397 | 85,289 | +2,089 | 0.00% | 2,166,086 |
| 2019-07-18 | 2019-07-16 | 25.397 | 83,200 | +2,088 | 0.00% | 2,113,032 |
| 2019-07-15 | 2019-07-11 | 25.512 | 81,112 | +1,429 | 0.00% | 2,069,324 |
| 2019-07-09 | 2019-07-05 | 25.713 | 79,683 | +696 | 0.00% | 2,048,892 |
| 2019-07-08 | 2019-07-04 | 25.627 | 78,987 | +4,177 | 0.00% | 2,024,188 |
| 2019-06-28 | 2019-06-26 | 24.966 | 74,810 | +696 | 0.00% | 1,867,712 |
| 2019-06-19 | 2019-06-17 | 24.621 | 74,114 | -3,480 | 0.00% | 1,824,784 |
| 2019-06-17 | 2019-06-13 | 24.708 | 77,594 | +38 | 0.00% | 1,917,154 |
| 2019-06-13 | 2019-06-11 | 24.765 | 77,556 | +7,050 | 0.00% | 1,920,672 |
| 2019-05-31 | 2019-05-29 | 30.928 | 70,506 | +1,393 | 0.00% | 2,180,577 |
| 2019-05-30 | 2019-05-28 | 30.576 | 69,113 | +7,030 | 0.00% | 2,113,180 |
| 2019-05-21 | 2019-05-17 | 30.320 | 62,083 | +4,172 | 0.00% | 1,882,348 |
| 2019-05-15 | 2019-05-10 | 29.936 | 57,911 | +31 | 0.00% | 1,733,628 |
| 2019-05-08 | 2019-05-06 | 29.904 | 57,880 | +625 | 0.00% | 1,730,848 |
| 2019-05-07 | 2019-05-03 | 30.288 | 57,255 | +626 | 0.00% | 1,734,133 |
| 2019-04-30 | 2019-04-26 | 29.904 | 56,629 | +3,113 | 0.00% | 1,693,438 |
| 2019-04-24 | 2019-04-18 | 29.520 | 53,516 | +1,665 | 0.00% | 1,579,808 |
| 2019-04-23 | 2019-04-17 | 29.680 | 51,851 | +18,179 | 0.00% | 1,538,948 |
| 2019-04-17 | 2019-04-15 | 29.904 | 33,672 | +625 | 0.00% | 1,006,930 |
| 2019-04-15 | 2019-04-11 | 30.064 | 33,047 | +31 | 0.00% | 993,525 |
| 2019-03-14 | 2019-03-12 | 29.200 | 33,016 | +32 | 0.00% | 964,082 |
| 2019-03-06 | 2019-03-04 | 28.913 | 32,984 | +3,752 | 0.00% | 953,654 |
| 2019-02-15 | 2019-02-13 | 28.657 | 29,232 | +33 | 0.00% | 837,694 |
| 2019-01-29 | 2019-01-25 | 27.377 | 29,199 | -1,665 | 0.00% | 799,394 |
| 2019-01-14 | 2019-01-10 | 26.514 | 30,864 | +36 | 0.00% | 818,325 |
| 2018-12-27 | 2018-12-20 | 25.650 | 30,828 | -3,752 | 0.00% | 790,749 |
| 2018-12-14 | 2018-12-12 | 25.394 | 34,580 | +37 | 0.00% | 878,141 |
| 2018-12-10 | 2018-12-06 | 25.522 | 34,543 | -5,003 | 0.00% | 881,621 |
| 2018-11-14 | 2018-11-12 | 23.955 | 39,546 | +39 | 0.00% | 947,334 |
| 2018-11-01 | 2018-10-30 | 23.827 | 39,507 | -1,876 | 0.00% | 941,346 |
| 2018-10-16 | 2018-10-12 | 23.699 | 41,383 | +40 | 0.00% | 980,752 |
| 2018-09-21 | 2018-09-19 | 25.203 | 41,343 | +5,002 | 0.00% | 1,041,951 |
| 2018-09-14 | 2018-09-12 | 25.075 | 36,341 | +38 | 0.00% | 911,238 |
| 2018-09-11 | 2018-09-07 | 25.397 | 36,303 | +278 | 0.00% | 922,004 |
| 2018-08-15 | 2018-08-13 | 25.688 | 36,025 | -3,102 | 0.00% | 925,393 |
| 2018-08-14 | 2018-08-10 | 25.623 | 39,127 | +36 | 0.00% | 1,002,554 |
| 2018-07-26 | 2018-07-24 | 26.171 | 39,091 | -39,093 | 0.00% | 1,023,050 |
| 2018-07-16 | 2018-07-12 | 24.592 | 78,184 | +38 | 0.00% | 1,922,677 |
| 2018-06-22 | 2018-06-20 | 24.012 | 78,146 | +7,079 | 0.00% | 1,876,407 |
| 2018-06-14 | 2018-06-12 | 24.495 | 71,067 | +278 | 0.00% | 1,740,786 |
| 2018-06-08 | 2018-06-06 | 31.153 | 70,789 | +7,292 | 0.00% | 2,205,265 |
| 2018-05-28 | 2018-05-24 | 30.650 | 63,497 | +6,123 | 0.00% | 1,946,158 |
| 2018-05-14 | 2018-05-10 | 29.967 | 57,374 | -885 | 0.00% | 1,719,322 |
| 2018-04-17 | 2018-04-13 | 29.105 | 58,259 | -5,471 | 0.00% | 1,695,602 |
| 2018-04-13 | 2018-04-11 | 29.069 | 63,730 | +236 | 0.00% | 1,852,543 |
| 2018-04-06 | 2018-04-03 | 29.033 | 63,494 | +1,113 | 0.00% | 1,843,402 |
| 2018-03-28 | 2018-03-26 | 28.997 | 62,381 | +5,566 | 0.00% | 1,808,847 |
| 2018-03-27 | 2018-03-23 | 29.033 | 56,815 | +1,114 | 0.00% | 1,649,492 |
| 2018-03-26 | 2018-03-22 | 29.392 | 55,701 | -30,614 | 0.00% | 1,637,164 |
| 2018-03-23 | 2018-03-21 | 29.572 | 86,315 | +28,387 | 0.00% | 2,552,478 |
| 2018-03-19 | 2018-03-15 | 28.709 | 57,928 | -15,959 | 0.00% | 1,663,073 |
| 2018-03-14 | 2018-03-12 | 28.063 | 73,887 | +244 | 0.00% | 2,073,457 |
| 2018-02-28 | 2018-02-26 | 28.027 | 73,643 | -5,566 | 0.00% | 2,063,964 |
| 2018-02-27 | 2018-02-23 | 27.524 | 79,209 | -260 | 0.00% | 2,180,114 |
| 2018-02-26 | 2018-02-22 | 27.344 | 79,469 | +5,566 | 0.00% | 2,172,993 |
| 2018-02-22 | 2018-02-20 | 27.164 | 73,903 | -4,189 | 0.00% | 2,007,520 |
| 2018-02-14 | 2018-02-12 | 26.410 | 78,092 | +629 | 0.00% | 2,062,386 |
| 2018-02-12 | 2018-02-08 | 26.877 | 77,463 | +2,227 | 0.00% | 2,081,958 |
| 2018-01-16 | 2018-01-12 | 27.524 | 75,236 | -9,185 | 0.00% | 2,070,763 |
| 2018-01-15 | 2018-01-11 | 27.631 | 84,421 | +607 | 0.00% | 2,332,667 |
| 2018-01-04 | 2018-01-02 | 27.488 | 83,814 | +1,113 | 0.00% | 2,303,849 |
| 2018-01-02 | 2017-12-28 | 27.595 | 82,701 | -5,566 | 0.00% | 2,282,170 |
| 2017-12-22 | 2017-12-20 | 27.272 | 88,267 | +5,566 | 0.00% | 2,407,222 |
| 2017-12-18 | 2017-12-14 | 27.416 | 82,701 | -111 | 0.00% | 2,267,312 |
| 2017-12-14 | 2017-12-12 | 27.380 | 82,812 | +616 | 0.00% | 2,267,379 |
| 2017-11-29 | 2017-11-27 | 27.164 | 82,196 | -5,566 | 0.00% | 2,232,793 |
| 2017-11-24 | 2017-11-22 | 26.589 | 87,762 | +5,566 | 0.00% | 2,333,534 |
| 2017-11-21 | 2017-11-17 | 26.589 | 82,196 | -14,710 | 0.00% | 2,185,538 |
| 2017-11-14 | 2017-11-10 | 26.589 | 96,906 | +634 | 0.00% | 2,576,667 |
| 2017-11-06 | 2017-11-02 | 26.553 | 96,272 | +111 | 0.00% | 2,556,351 |
| 2017-10-16 | 2017-10-12 | 26.661 | 96,161 | +633 | 0.00% | 2,563,769 |
| 2017-10-09 | 2017-10-04 | 26.374 | 95,528 | -1,347 | 0.00% | 2,519,432 |
| 2017-09-14 | 2017-09-12 | 26.625 | 96,875 | +630 | 0.00% | 2,579,324 |
| 2017-09-12 | 2017-09-08 | 27.022 | 96,245 | -11,109 | 0.00% | 2,600,702 |
| 2017-08-21 | 2017-08-17 | 27.022 | 107,354 | -1,105 | 0.00% | 2,900,886 |
| 2017-08-14 | 2017-08-10 | 26.913 | 108,459 | +624 | 0.00% | 2,918,960 |
| 2017-08-09 | 2017-08-07 | 27.022 | 107,835 | -1,336 | 0.00% | 2,913,884 |
| 2017-08-08 | 2017-08-04 | 26.985 | 109,171 | -73,917 | 0.00% | 2,946,030 |
| 2017-08-07 | 2017-08-03 | 26.877 | 183,088 | -10,491 | 0.00% | 4,920,820 |
| 2017-08-03 | 2017-08-01 | 26.768 | 193,579 | +26,038 | 0.00% | 5,181,749 |
| 2017-07-31 | 2017-07-27 | 26.659 | 167,541 | +66,810 | 0.00% | 4,466,554 |
| 2017-07-27 | 2017-07-25 | 26.877 | 100,731 | -126,838 | 0.00% | 2,707,327 |
| 2017-07-26 | 2017-07-24 | 26.696 | 227,569 | -55,215 | 0.00% | 6,075,111 |
| 2017-07-25 | 2017-07-21 | 26.659 | 282,784 | -55,767 | 0.00% | 7,538,871 |
| 2017-07-21 | 2017-07-19 | 26.768 | 338,551 | +260,387 | 0.00% | 9,062,379 |
| 2017-07-14 | 2017-07-12 | 26.841 | 78,164 | +629 | 0.00% | 2,097,967 |
| 2017-06-23 | 2017-06-21 | 26.623 | 77,535 | +6,991 | 0.00% | 2,064,233 |
| 2017-06-14 | 2017-06-12 | 26.659 | 70,544 | +631 | 0.00% | 1,880,665 |
| 2017-06-09 | 2017-06-07 | 33.732 | 69,913 | +7,226 | 0.00% | 2,358,292 |
| 2017-05-15 | 2017-05-11 | 31.712 | 62,687 | +529 | 0.00% | 1,987,926 |
| 2017-05-04 | 2017-04-28 | 31.389 | 62,158 | -3,961 | 0.00% | 1,951,062 |
| 2017-04-24 | 2017-04-20 | 31.066 | 66,119 | +3,961 | 0.00% | 2,054,025 |
| 2017-04-18 | 2017-04-12 | 31.954 | 62,158 | +529 | 0.00% | 1,986,217 |
| 2017-03-21 | 2017-03-17 | 30.460 | 61,629 | -495 | 0.00% | 1,877,196 |
| 2017-03-14 | 2017-03-10 | 30.056 | 62,124 | +558 | 0.00% | 1,867,177 |
| 2017-03-13 | 2017-03-09 | 30.015 | 61,566 | -4,246 | 0.00% | 1,847,919 |
| 2017-02-20 | 2017-02-16 | 29.894 | 65,812 | -495 | 0.00% | 1,967,388 |
| 2017-02-14 | 2017-02-10 | 30.136 | 66,307 | +557 | 0.00% | 1,998,257 |
| 2017-01-16 | 2017-01-12 | 29.086 | 65,750 | +579 | 0.00% | 1,912,412 |
| 2016-12-14 | 2016-12-12 | 28.359 | 65,171 | +593 | 0.00% | 1,848,181 |
| 2016-11-14 | 2016-11-10 | 30.621 | 64,578 | +552 | 0.00% | 1,977,456 |
| 2016-10-17 | 2016-10-13 | 29.530 | 64,026 | +568 | 0.00% | 1,890,718 |
| 2016-09-14 | 2016-09-12 | 29.369 | 63,458 | +370 | 0.00% | 1,863,691 |
| 2016-09-12 | 2016-09-08 | 29.813 | 63,088 | +512 | 0.00% | 1,880,817 |
| 2016-08-15 | 2016-08-11 | 29.609 | 62,576 | +367 | 0.00% | 1,852,810 |
| 2016-08-01 | 2016-07-28 | 29.487 | 62,209 | -3,928 | 0.00% | 1,834,343 |
| 2016-07-14 | 2016-07-12 | 28.713 | 66,137 | +484 | 0.00% | 1,898,989 |
| 2016-06-24 | 2016-06-22 | 27.491 | 65,653 | +4,906 | 0.00% | 1,804,875 |
| 2016-06-16 | 2016-06-14 | 27.247 | 60,747 | +7,366 | 0.00% | 1,655,159 |
| 2016-06-15 | 2016-06-13 | 27.735 | 53,381 | +4,318 | 0.00% | 1,480,548 |
| 2016-06-13 | 2016-06-08 | 35.467 | 49,063 | -3,437 | 0.00% | 1,740,127 |
| 2016-06-10 | 2016-06-07 | 35.194 | 52,500 | +5,476 | 0.00% | 1,847,704 |
| 2016-05-16 | 2016-05-12 | 32.830 | 47,024 | +332 | 0.00% | 1,543,793 |
| 2016-04-14 | 2016-04-12 | 33.012 | 46,692 | +358 | 0.00% | 1,541,386 |
| 2016-03-14 | 2016-03-10 | 31.466 | 46,334 | +468 | 0.00% | 1,457,935 |
| 2016-02-18 | 2016-02-16 | 31.602 | 45,866 | +377 | 0.00% | 1,449,465 |
| 2016-01-29 | 2016-01-27 | 30.102 | 45,489 | +1,319 | 0.00% | 1,369,294 |
| 2016-01-22 | 2016-01-20 | 31.830 | 44,170 | +880 | 0.00% | 1,405,910 |
| 2016-01-14 | 2016-01-12 | 32.739 | 43,290 | +354 | 0.00% | 1,417,269 |
| 2016-01-07 | 2016-01-05 | 33.921 | 42,936 | -1,094 | 0.00% | 1,456,440 |
| 2015-12-29 | 2015-12-24 | 34.103 | 44,030 | +880 | 0.00% | 1,501,558 |
| 2015-12-14 | 2015-12-10 | 34.149 | 43,150 | -4,054 | 0.00% | 1,473,509 |
| 2015-12-10 | 2015-12-08 | 34.330 | 47,204 | +1,759 | 0.00% | 1,620,533 |
| 2015-12-09 | 2015-12-07 | 34.740 | 45,445 | -1,319 | 0.00% | 1,578,744 |
| 2015-12-07 | 2015-12-03 | 35.012 | 46,764 | +1,319 | 0.00% | 1,637,324 |
| 2015-11-18 | 2015-11-16 | 35.149 | 45,445 | -879 | 0.00% | 1,597,342 |
| 2015-11-16 | 2015-11-12 | 35.876 | 46,324 | +414 | 0.00% | 1,661,940 |
| 2015-11-04 | 2015-11-02 | 35.331 | 45,910 | +880 | 0.00% | 1,622,036 |
| 2015-11-02 | 2015-10-29 | 36.377 | 45,030 | -4,513 | 0.00% | 1,638,039 |
| 2015-10-14 | 2015-10-12 | 33.739 | 49,543 | +438 | 0.00% | 1,671,546 |
| 2015-10-07 | 2015-10-05 | 33.876 | 49,105 | +4,398 | 0.00% | 1,663,467 |
| 2015-09-21 | 2015-09-17 | 33.967 | 44,707 | -532 | 0.00% | 1,518,547 |
| 2015-09-15 | 2015-09-11 | 34.148 | 45,239 | +361 | 0.00% | 1,544,829 |
| 2015-09-14 | 2015-09-10 | 34.652 | 44,878 | +425 | 0.00% | 1,555,129 |
| 2015-09-07 | 2015-09-02 | 33.002 | 44,453 | -3,054 | 0.00% | 1,467,050 |
| 2015-08-24 | 2015-08-20 | 34.423 | 47,507 | +436 | 0.00% | 1,635,343 |
| 2015-08-14 | 2015-08-12 | 36.394 | 47,071 | +320 | 0.00% | 1,713,110 |
| 2015-08-05 | 2015-08-03 | 35.982 | 46,751 | +873 | 0.00% | 1,682,177 |
| 2015-07-24 | 2015-07-22 | 36.027 | 45,878 | -4,363 | 0.00% | 1,652,868 |
| 2015-07-16 | 2015-07-14 | 36.119 | 50,241 | +4,363 | 0.00% | 1,814,662 |
| 2015-07-14 | 2015-07-10 | 35.844 | 45,878 | +330 | 0.00% | 1,644,457 |
| 2015-07-10 | 2015-07-08 | 35.386 | 45,548 | +3,491 | 0.00% | 1,611,751 |
| 2015-07-03 | 2015-06-30 | 37.265 | 42,057 | -480 | 0.00% | 1,567,256 |
| 2015-06-17 | 2015-06-15 | 36.257 | 42,537 | +3,818 | 0.00% | 1,542,249 |
| 2015-06-15 | 2015-06-11 | 36.394 | 38,719 | +538 | 0.00% | 1,409,146 |
| 2015-06-04 | 2015-06-02 | 47.579 | 38,181 | +436 | 0.00% | 1,816,600 |
| 2015-06-03 | 2015-06-01 | 47.732 | 37,745 | +3,855 | 0.00% | 1,801,636 |
| 2015-05-15 | 2015-05-13 | 47.119 | 33,890 | +783 | 0.00% | 1,596,869 |
| 2015-05-14 | 2015-05-12 | 47.323 | 33,107 | +144 | 0.00% | 1,566,735 |
| 2015-05-11 | 2015-05-07 | 47.425 | 32,963 | -1,175 | 0.00% | 1,563,286 |
| 2015-04-22 | 2015-04-20 | 46.915 | 34,138 | -783 | 0.00% | 1,601,584 |
| 2015-04-15 | 2015-04-13 | 48.191 | 34,921 | -8,085 | 0.00% | 1,682,886 |
| 2015-04-13 | 2015-04-09 | 47.783 | 43,006 | +8,227 | 0.00% | 2,054,948 |
| 2015-03-16 | 2015-03-12 | 43.954 | 34,779 | +155 | 0.00% | 1,528,679 |
| 2015-02-25 | 2015-02-23 | 44.311 | 34,624 | +392 | 0.00% | 1,534,239 |
| 2015-02-16 | 2015-02-12 | 44.362 | 34,232 | +42 | 0.00% | 1,518,616 |
| 2015-01-14 | 2015-01-12 | 44.720 | 34,190 | +151 | 0.00% | 1,528,971 |
| 2014-12-23 | 2014-12-19 | 44.056 | 34,039 | +392 | 0.00% | 1,499,628 |
| 2014-12-15 | 2014-12-11 | 45.332 | 33,647 | +151 | 0.00% | 1,525,300 |
| 2014-12-09 | 2014-12-05 | 45.792 | 33,496 | -784 | 0.00% | 1,533,845 |
| 2014-11-25 | 2014-11-21 | 47.834 | 34,280 | -862 | 0.00% | 1,639,745 |
| 2014-11-14 | 2014-11-12 | 47.017 | 35,142 | +145 | 0.00% | 1,652,274 |
| 2014-10-24 | 2014-10-22 | 45.894 | 34,997 | -783 | 0.00% | 1,606,152 |
| 2014-10-14 | 2014-10-10 | 44.720 | 35,780 | +153 | 0.00% | 1,600,075 |
| 2014-09-16 | 2014-09-12 | 45.541 | 35,627 | +284 | 0.00% | 1,622,483 |
| 2014-09-03 | 2014-09-01 | 45.387 | 35,343 | -8,560 | 0.00% | 1,604,100 |
| 2014-09-01 | 2014-08-28 | 45.849 | 43,903 | -2,140 | 0.00% | 2,012,919 |
| 2014-08-21 | 2014-08-19 | 45.746 | 46,043 | -2,140 | 0.00% | 2,106,303 |
| 2014-08-14 | 2014-08-12 | 44.153 | 48,183 | +155 | 0.00% | 2,127,425 |
| 2014-08-07 | 2014-08-05 | 43.845 | 48,028 | -1,413 | 0.00% | 2,105,769 |
| 2014-08-01 | 2014-07-30 | 43.690 | 49,441 | -2,140 | 0.00% | 2,160,098 |
| 2014-07-31 | 2014-07-29 | 43.331 | 51,581 | -471 | 0.00% | 2,235,036 |
| 2014-07-24 | 2014-07-22 | 43.536 | 52,052 | -350 | 0.00% | 2,266,147 |
| 2014-07-14 | 2014-07-10 | 43.176 | 52,402 | +159 | 0.00% | 2,262,530 |
| 2014-06-20 | 2014-06-18 | 42.971 | 52,243 | +5,689 | 0.00% | 2,244,924 |
| 2014-06-16 | 2014-06-12 | 43.125 | 46,554 | +158 | 0.00% | 2,007,642 |
| 2014-06-11 | 2014-06-09 | 43.125 | 46,396 | -3,502 | 0.00% | 2,000,828 |
| 2014-06-10 | 2014-06-06 | 43.331 | 49,898 | +779 | 0.00% | 2,162,111 |
| 2014-06-06 | 2014-06-04 | 54.428 | 49,119 | +5,005 | 0.00% | 2,673,460 |
| 2014-06-05 | 2014-06-03 | 54.314 | 44,114 | -1,048 | 0.00% | 2,395,997 |
| 2014-05-14 | 2014-05-12 | 51.280 | 45,162 | +132 | 0.00% | 2,315,927 |
| 2014-04-15 | 2014-04-11 | 50.994 | 45,030 | +2,097 | 0.00% | 2,296,272 |
| 2014-04-14 | 2014-04-10 | 51.052 | 42,933 | +134 | 0.00% | 2,191,794 |
| 2014-04-01 | 2014-03-28 | 47.961 | 42,799 | +1,748 | 0.00% | 2,052,680 |
| 2014-03-14 | 2014-03-12 | 47.160 | 41,051 | +39 | 0.00% | 1,935,952 |
| 2014-03-10 | 2014-03-06 | 47.961 | 41,012 | -1,048 | 0.00% | 1,966,974 |
| 2014-03-03 | 2014-02-27 | 48.190 | 42,060 | -349 | 0.00% | 2,026,866 |
| 2014-02-28 | 2014-02-26 | 47.331 | 42,409 | -2,097 | 0.00% | 2,007,277 |
| 2014-02-27 | 2014-02-25 | 46.645 | 44,506 | -699 | 0.00% | 2,075,964 |
| 2014-02-24 | 2014-02-20 | 45.500 | 45,205 | -35 | 0.00% | 2,056,825 |
| 2014-02-20 | 2014-02-18 | 45.958 | 45,240 | -3,494 | 0.00% | 2,079,131 |
| 2014-02-19 | 2014-02-17 | 46.244 | 48,734 | -2,097 | 0.00% | 2,253,653 |
| 2014-02-14 | 2014-02-12 | 45.672 | 50,831 | +150 | 0.00% | 2,321,535 |
| 2014-02-13 | 2014-02-11 | 44.699 | 50,681 | +6,290 | 0.00% | 2,265,374 |
| 2014-02-12 | 2014-02-10 | 43.955 | 44,391 | +699 | 0.00% | 1,951,191 |
| 2014-02-07 | 2014-02-05 | 44.641 | 43,692 | +699 | 0.00% | 1,950,474 |
| 2014-01-28 | 2014-01-24 | 47.217 | 42,993 | +1,048 | 0.00% | 2,029,997 |
| 2014-01-24 | 2014-01-22 | 48.648 | 41,945 | +699 | 0.00% | 2,040,529 |
| 2014-01-22 | 2014-01-20 | 48.877 | 41,246 | +1,048 | 0.00% | 2,015,967 |
| 2014-01-21 | 2014-01-17 | 49.220 | 40,198 | +1,748 | 0.00% | 1,978,548 |
| 2014-01-15 | 2014-01-13 | 49.106 | 38,450 | +349 | 0.00% | 1,888,110 |
| 2014-01-14 | 2014-01-10 | 49.449 | 38,101 | +138 | 0.00% | 1,884,056 |
| 2014-01-08 | 2014-01-06 | 49.735 | 37,963 | +349 | 0.00% | 1,888,096 |
| 2014-01-07 | 2014-01-03 | 49.907 | 37,614 | +3,495 | 0.00% | 1,877,196 |
| 2014-01-06 | 2014-01-02 | 50.994 | 34,119 | +78 | 0.00% | 1,739,873 |
| 2013-12-27 | 2013-12-20 | 49.907 | 34,041 | +698 | 0.00% | 1,698,879 |
| 2013-12-16 | 2013-12-12 | 51.338 | 33,343 | +151 | 0.00% | 1,711,752 |
| 2013-11-20 | 2013-11-18 | 52.024 | 33,192 | -698 | 0.00% | 1,726,796 |
| 2013-11-14 | 2013-11-12 | 51.681 | 33,890 | +1,141 | 0.00% | 1,751,471 |
| 2013-11-11 | 2013-11-07 | 51.624 | 32,749 | +699 | 0.00% | 1,690,629 |
| 2013-11-04 | 2013-10-31 | 51.853 | 32,050 | -1,747 | 0.00% | 1,661,881 |
| 2013-10-15 | 2013-10-10 | 52.368 | 33,797 | +147 | 0.00% | 1,769,876 |
| 2013-09-18 | 2013-09-16 | 52.540 | 33,650 | -1,747 | 0.00% | 1,767,956 |
| 2013-09-17 | 2013-09-13 | 53.000 | 35,397 | -699 | 0.00% | 1,876,029 |
| 2013-09-16 | 2013-09-12 | 52.481 | 36,096 | +2,758 | 0.00% | 1,894,361 |
| 2013-09-13 | 2013-09-11 | 52.078 | 33,338 | +5,208 | 0.00% | 1,736,174 |
| 2013-09-10 | 2013-09-06 | 52.769 | 28,130 | -1,736 | 0.00% | 1,484,398 |
| 2013-09-04 | 2013-09-02 | 52.596 | 29,866 | -695 | 0.00% | 1,570,844 |
| 2013-09-03 | 2013-08-30 | 51.617 | 30,561 | +1,736 | 0.00% | 1,577,469 |
| 2013-09-02 | 2013-08-29 | 51.847 | 28,825 | +1,736 | 0.00% | 1,494,504 |
| 2013-08-30 | 2013-08-28 | 51.675 | 27,089 | +2,083 | 0.00% | 1,399,815 |
| 2013-08-28 | 2013-08-26 | 53.230 | 25,006 | +695 | 0.00% | 1,331,072 |
| 2013-08-27 | 2013-08-23 | 53.518 | 24,311 | +347 | 0.00% | 1,301,080 |
| 2013-08-26 | 2013-08-22 | 53.576 | 23,964 | +1,388 | 0.00% | 1,283,889 |
| 2013-08-22 | 2013-08-20 | 56.341 | 22,576 | +1,042 | 0.00% | 1,271,953 |
| 2013-08-15 | 2013-08-12 | 58.616 | 21,534 | +82 | 0.00% | 1,262,247 |
| 2013-08-01 | 2013-07-30 | 57.378 | 21,452 | -7,290 | 0.00% | 1,230,871 |
| 2013-07-15 | 2013-07-11 | 57.147 | 28,742 | +85 | 0.00% | 1,642,532 |
| 2013-06-24 | 2013-06-20 | 53.172 | 28,657 | +2,592 | 0.00% | 1,523,764 |
| 2013-06-17 | 2013-06-13 | 52.596 | 26,065 | +146 | 0.00% | 1,370,925 |
| 2013-06-11 | 2013-06-07 | 54.670 | 25,919 | +3,472 | 0.00% | 1,417,000 |
| 2013-06-10 | 2013-06-06 | 69.175 | 22,447 | +694 | 0.00% | 1,552,778 |
| 2013-06-07 | 2013-06-05 | 70.136 | 21,753 | +2,188 | 0.00% | 1,525,670 |
| 2013-05-31 | 2013-05-29 | 73.178 | 19,565 | +937 | 0.00% | 1,431,737 |
| 2013-05-29 | 2013-05-27 | 73.979 | 18,628 | +312 | 0.00% | 1,378,083 |
| 2013-05-14 | 2013-05-10 | 75.420 | 18,316 | +64 | 0.00% | 1,381,398 |
| 2013-04-15 | 2013-04-11 | 72.698 | 18,252 | +66 | 0.00% | 1,326,886 |
| 2013-03-20 | 2013-03-18 | 71.577 | 18,186 | -1,249 | 0.00% | 1,301,703 |
| 2013-03-14 | 2013-03-12 | 70.937 | 19,435 | +26 | 0.00% | 1,378,655 |
| 2013-03-11 | 2013-03-07 | 70.616 | 19,409 | -936 | 0.00% | 1,370,594 |
| 2013-02-19 | 2013-02-15 | 69.175 | 20,345 | +13 | 0.00% | 1,407,371 |
| 2013-02-04 | 2013-01-31 | 70.456 | 20,332 | +3,123 | 0.00% | 1,432,518 |
| 2013-01-30 | 2013-01-28 | 69.015 | 17,209 | +1,249 | 0.00% | 1,187,682 |
| 2013-01-14 | 2013-01-10 | 67.574 | 15,960 | +14 | 0.00% | 1,078,481 |
| 2012-12-13 | 2012-12-11 | 68.855 | 15,946 | +56 | 0.00% | 1,097,962 |
| 2012-11-14 | 2012-11-12 | 63.987 | 15,890 | +15 | 0.00% | 1,016,756 |
| 2012-10-17 | 2012-10-15 | 63.026 | 15,875 | +937 | 0.00% | 1,000,544 |
| 2012-10-15 | 2012-10-11 | 64.211 | 14,938 | +14 | 0.00% | 959,189 |
| 2012-09-25 | 2012-09-21 | 61.681 | 14,924 | -207 | 0.00% | 920,532 |
| 2012-09-20 | 2012-09-18 | 60.528 | 15,131 | -3,123 | 0.00% | 915,855 |
| 2012-09-11 | 2012-09-07 | 59.310 | 18,254 | +118 | 0.00% | 1,082,640 |
| 2012-08-28 | 2012-08-24 | 59.052 | 18,136 | -621 | 0.00% | 1,070,965 |
| 2012-08-13 | 2012-08-09 | 58.020 | 18,757 | -499 | 0.00% | 1,088,289 |
| 2012-07-27 | 2012-07-25 | 56.602 | 19,256 | -1,241 | 0.00% | 1,089,930 |
| 2012-07-18 | 2012-07-16 | 55.957 | 20,497 | -931 | 0.00% | 1,146,960 |
| 2012-07-12 | 2012-07-10 | 56.022 | 21,428 | -620 | 0.00% | 1,200,438 |
| 2012-07-11 | 2012-07-09 | 55.957 | 22,048 | -3,785 | 0.00% | 1,233,750 |
| 2012-07-10 | 2012-07-06 | 56.022 | 25,833 | -248 | 0.00% | 1,447,214 |
| 2012-07-09 | 2012-07-05 | 55.184 | 26,081 | +1,551 | 0.00% | 1,439,250 |
| 2012-07-06 | 2012-07-04 | 54.668 | 24,530 | +4,343 | 0.00% | 1,341,009 |
| 2012-06-21 | 2012-06-19 | 52.927 | 20,187 | +1,722 | 0.00% | 1,068,447 |
| 2012-06-14 | 2012-06-12 | 52.154 | 18,465 | -1,241 | 0.00% | 963,022 |
| 2012-06-12 | 2012-06-08 | 52.025 | 19,706 | +1,862 | 0.00% | 1,025,204 |
| 2012-06-11 | 2012-06-07 | 53.250 | 17,844 | +620 | 0.00% | 950,190 |
| 2012-06-08 | 2012-06-06 | 67.063 | 17,224 | +4,033 | 0.00% | 1,155,100 |
| 2012-06-07 | 2012-06-05 | 66.773 | 13,191 | +1,462 | 0.00% | 880,808 |
| 2012-06-01 | 2012-05-30 | 66.048 | 11,729 | -1,379 | 0.00% | 774,682 |
| 2012-05-30 | 2012-05-28 | 66.411 | 13,108 | +1,379 | 0.00% | 870,514 |
| 2012-05-15 | 2012-05-11 | 69.528 | 11,729 | -3,586 | 0.00% | 815,499 |
| 2012-05-11 | 2012-05-09 | 71.123 | 15,315 | +827 | 0.00% | 1,089,256 |
| 2012-05-04 | 2012-05-02 | 72.066 | 14,488 | +1,931 | 0.00% | 1,044,092 |
| 2012-04-03 | 2012-03-30 | 72.138 | 12,557 | +828 | 0.00% | 905,843 |
| 2012-03-02 | 2012-02-29 | 71.776 | 11,729 | -2,427 | 0.00% | 841,861 |
| 2011-11-11 | 2011-11-09 | 66.266 | 14,156 | -1,104 | 0.00% | 938,060 |
| 2011-11-01 | 2011-10-28 | 64.308 | 15,260 | -552 | 0.00% | 981,346 |
| 2011-10-26 | 2011-10-24 | 63.656 | 15,812 | -1,655 | 0.00% | 1,006,527 |
| 2011-10-25 | 2011-10-21 | 62.713 | 17,467 | +1,655 | 0.00% | 1,095,414 |
| 2011-10-21 | 2011-10-19 | 61.771 | 15,812 | -2,207 | 0.00% | 976,721 |
| 2011-10-20 | 2011-10-18 | 60.611 | 18,019 | +828 | 0.00% | 1,092,147 |
| 2011-10-18 | 2011-10-14 | 61.553 | 17,191 | +1,379 | 0.00% | 1,058,164 |
| 2011-10-13 | 2011-10-11 | 61.046 | 15,812 | +552 | 0.00% | 965,257 |
| 2011-10-06 | 2011-10-03 | 63.873 | 15,260 | -828 | 0.00% | 974,708 |
| 2011-10-04 | 2011-09-30 | 63.873 | 16,088 | +828 | 0.00% | 1,027,595 |
| 2011-10-03 | 2011-09-28 | 63.366 | 15,260 | +1,104 | 0.00% | 966,963 |
| 2011-09-12 | 2011-09-08 | 68.225 | 14,156 | +90 | 0.00% | 965,798 |
| 2011-09-09 | 2011-09-07 | 67.642 | 14,066 | -1,990 | 0.00% | 951,446 |
| 2011-09-07 | 2011-09-05 | 64.504 | 16,056 | -1,644 | 0.00% | 1,035,675 |
| 2011-09-06 | 2011-09-02 | 64.650 | 17,700 | +1,644 | 0.00% | 1,144,303 |
| 2011-08-26 | 2011-08-24 | 64.650 | 16,056 | -1,370 | 0.00% | 1,038,018 |
| 2011-08-23 | 2011-08-19 | 63.555 | 17,426 | -548 | 0.00% | 1,107,515 |
| 2011-08-17 | 2011-08-15 | 62.753 | 17,974 | +1,370 | 0.00% | 1,127,917 |
| 2011-08-11 | 2011-08-09 | 61.074 | 16,604 | +274 | 0.00% | 1,014,080 |
| 2011-08-09 | 2011-08-05 | 63.628 | 16,330 | +1,919 | 0.00% | 1,039,050 |
| 2011-08-05 | 2011-08-03 | 66.547 | 14,411 | +274 | 0.00% | 959,009 |
| 2011-08-02 | 2011-07-29 | 69.612 | 14,137 | -601 | 0.00% | 984,101 |
| 2011-07-26 | 2011-07-22 | 67.204 | 14,738 | -1,919 | 0.00% | 990,449 |
| 2011-07-21 | 2011-07-19 | 66.547 | 16,657 | -2,447 | 0.00% | 1,108,474 |
| 2011-06-07 | 2011-06-02 | 65.671 | 19,104 | +1,737 | 0.00% | 1,254,587 |
| 2011-05-24 | 2011-05-20 | 79.193 | 17,367 | -1,371 | 0.00% | 1,375,336 |
| 2011-05-23 | 2011-05-19 | 79.355 | 18,738 | +673 | 0.00% | 1,486,953 |
| 2011-04-28 | 2011-04-26 | 77.487 | 18,065 | +1,232 | 0.00% | 1,399,800 |
| 2011-04-26 | 2011-04-20 | 77.162 | 16,833 | +1,969 | 0.00% | 1,298,867 |
| 2011-03-11 | 2011-03-09 | 73.994 | 14,864 | +1,232 | 0.00% | 1,099,850 |
| 2010-12-13 | 2010-12-09 | 76.106 | 13,632 | +492 | 0.00% | 1,037,477 |
| 2010-10-14 | 2010-10-12 | 77.243 | 13,140 | +246 | 0.00% | 1,014,975 |
| 2010-10-05 | 2010-09-30 | 80.256 | 12,894 | +80 | 0.00% | 1,034,821 |
| 2010-07-30 | 2010-07-28 | 79.684 | 12,814 | -808 | 0.00% | 1,021,069 |
| 2010-07-14 | 2010-07-12 | 80.746 | 13,622 | -269 | 0.00% | 1,099,927 |
| 2010-07-02 | 2010-06-29 | 78.213 | 13,891 | -734 | 0.00% | 1,086,454 |
| 2010-06-29 | 2010-06-25 | 78.867 | 14,625 | +977 | 0.00% | 1,153,424 |
| 2010-06-04 | 2010-06-02 | 71.920 | 13,648 | -1,468 | 0.00% | 981,562 |
| 2010-06-03 | 2010-06-01 | 71.838 | 15,116 | +1,468 | 0.00% | 1,085,905 |
| 2010-05-31 | 2010-05-27 | 70.530 | 13,648 | +1,241 | 0.00% | 962,600 |
| 2010-05-17 | 2010-05-13 | 89.687 | 12,407 | -245 | 0.00% | 1,112,749 |
| 2010-05-14 | 2010-05-12 | 86.322 | 12,652 | +1,944 | 0.00% | 1,092,142 |
| 2010-05-12 | 2010-05-10 | 85.776 | 10,708 | +220 | 0.00% | 918,488 |
| 2010-05-11 | 2010-05-07 | 85.867 | 10,488 | +220 | 0.00% | 900,572 |
| 2010-05-04 | 2010-04-30 | 86.413 | 10,268 | +440 | 0.00% | 887,285 |
| 2010-04-26 | 2010-04-22 | 93.235 | 9,828 | -44 | 0.00% | 916,310 |
| 2009-12-15 | 2009-12-11 | 86.595 | 9,872 | -1,100 | 0.00% | 854,861 |
| 2009-12-04 | 2009-12-02 | 84.321 | 10,972 | -532 | 0.00% | 925,165 |
| 2009-10-06 | 2009-10-02 | 88.596 | 11,504 | +71 | 0.00% | 1,019,205 |
| 2009-09-01 | 2009-08-28 | 78.711 | 11,433 | -793 | 0.00% | 899,903 |
| 2009-08-17 | 2009-08-13 | 77.704 | 12,226 | -1,093 | 0.00% | 950,012 |
| 2009-08-14 | 2009-08-12 | 76.789 | 13,319 | +1,093 | 0.00% | 1,022,753 |
| 2009-07-30 | 2009-07-28 | 76.514 | 12,226 | -1,093 | 0.00% | 935,466 |
| 2009-07-22 | 2009-07-20 | 76.698 | 13,319 | +1,093 | 0.00% | 1,021,534 |
| 2009-06-01 | 2009-05-27 | 71.847 | 12,226 | -2,185 | 0.00% | 878,398 |
| 2009-05-27 | 2009-05-25 | 70.474 | 14,411 | +2,185 | 0.00% | 1,015,599 |
| 2009-05-08 | 2009-05-06 | 69.101 | 12,226 | -1,311 | 0.00% | 844,829 |
| 2009-05-07 | 2009-05-05 | 67.728 | 13,537 | +349 | 0.00% | 916,835 |
| 2009-05-04 | 2009-04-29 | 65.472 | 13,188 | +209 | 0.00% | 863,441 |
| 2009-03-25 | 2009-03-23 | 54.312 | 12,979 | -3,225 | 0.00% | 704,913 |
| 2009-03-24 | 2009-03-20 | 52.266 | 16,204 | +1,075 | 0.00% | 846,915 |
| 2009-03-23 | 2009-03-19 | 51.801 | 15,129 | +2,150 | 0.00% | 783,694 |
| 2009-03-17 | 2009-03-13 | 52.824 | 12,979 | -1,075 | 0.00% | 685,600 |
| 2009-03-13 | 2009-03-11 | 52.080 | 14,054 | -1,505 | 0.00% | 731,929 |
| 2009-03-12 | 2009-03-10 | 51.150 | 15,559 | +1,505 | 0.00% | 795,840 |
| 2009-02-19 | 2009-02-17 | 55.800 | 14,054 | +1,075 | 0.00% | 784,210 |
| 2009-02-18 | 2009-02-16 | 56.823 | 12,979 | -1,075 | 0.00% | 737,503 |
| 2009-02-13 | 2009-02-11 | 56.451 | 14,054 | +1,075 | 0.00% | 793,359 |
| 2009-01-23 | 2009-01-21 | 58.497 | 12,979 | -215 | 0.00% | 759,230 |
| 2009-01-12 | 2009-01-08 | 56.079 | 13,194 | -4,301 | 0.00% | 739,903 |
| 2008-12-23 | 2008-12-19 | 56.172 | 17,495 | +215 | 0.00% | 982,725 |
| 2008-12-19 | 2008-12-17 | 58.032 | 17,280 | +2,151 | 0.00% | 1,002,789 |
| 2008-12-10 | 2008-12-08 | 61.380 | 15,129 | -4,301 | 0.00% | 928,614 |
| 2008-12-09 | 2008-12-05 | 57.009 | 19,430 | -3,226 | 0.00% | 1,107,681 |
| 2008-12-08 | 2008-12-04 | 56.079 | 22,656 | +1,505 | 0.00% | 1,270,521 |
| 2008-12-05 | 2008-12-03 | 57.009 | 21,151 | +6,022 | 0.00% | 1,205,793 |
| 2008-12-03 | 2008-12-01 | 61.101 | 15,129 | +2,150 | 0.00% | 924,393 |
| 2008-11-11 | 2008-11-07 | 69.750 | 12,979 | -2,150 | 0.00% | 905,282 |
| 2008-11-07 | 2008-11-05 | 62.310 | 15,129 | +2,150 | 0.00% | 942,684 |
| 2008-10-30 | 2008-10-28 | 53.010 | 12,979 | -967 | 0.00% | 688,014 |
| 2008-10-24 | 2008-10-22 | 58.869 | 13,946 | -237 | 0.00% | 820,984 |
| 2008-10-21 | 2008-10-17 | 61.287 | 14,183 | -473 | 0.00% | 869,230 |
| 2008-10-10 | 2008-10-08 | 71.610 | 14,656 | -3,226 | 0.00% | 1,049,512 |
| 2008-10-06 | 2008-10-02 | 83.151 | 17,882 | +122 | 0.00% | 1,486,911 |
| 2008-09-25 | 2008-09-23 | 81.466 | 17,760 | -1,068 | 0.00% | 1,446,832 |
| 2008-09-24 | 2008-09-22 | 82.870 | 18,828 | +1,068 | 0.00% | 1,560,283 |
| 2008-09-22 | 2008-09-18 | 84.369 | 17,760 | -470 | 0.00% | 1,498,386 |
| 2008-07-18 | 2008-07-16 | 81.466 | 18,230 | -1,068 | 0.00% | 1,485,121 |
| 2008-07-14 | 2008-07-10 | 83.432 | 19,298 | -1,067 | 0.00% | 1,610,074 |
| 2008-07-11 | 2008-07-09 | 84.088 | 20,365 | +427 | 0.00% | 1,712,445 |
| 2008-07-10 | 2008-07-08 | 84.369 | 19,938 | +640 | 0.00% | 1,682,141 |
| 2008-07-08 | 2008-07-04 | 86.335 | 19,298 | -2,349 | 0.00% | 1,666,093 |
| 2008-06-17 | 2008-06-13 | 90.361 | 21,647 | -214 | 0.00% | 1,956,054 |
| 2008-06-13 | 2008-06-11 | 90.642 | 21,861 | -1,068 | 0.00% | 1,981,533 |
| 2008-06-11 | 2008-06-06 | 91.485 | 22,929 | +1,068 | 0.00% | 2,097,662 |
| 2008-05-30 | 2008-05-28 | 91.111 | 21,861 | -4,271 | 0.00% | 1,991,768 |
| 2008-05-28 | 2008-05-26 | 90.830 | 26,132 | -1,495 | 0.00% | 2,373,560 |
| 2008-05-26 | 2008-05-22 | 89.893 | 27,627 | +213 | 0.00% | 2,483,481 |
| 2008-05-23 | 2008-05-21 | 91.485 | 27,414 | -20,931 | 0.00% | 2,507,973 |
| 2008-05-22 | 2008-05-20 | 89.893 | 48,345 | +21,358 | 0.00% | 4,345,890 |
| 2008-05-20 | 2008-05-16 | 91.672 | 26,987 | +1,891 | 0.00% | 2,473,963 |
| 2008-05-19 | 2008-05-15 | 92.515 | 25,096 | +1,495 | 0.00% | 2,321,760 |
| 2008-05-15 | 2008-05-13 | 93.639 | 23,601 | +4,271 | 0.00% | 2,209,970 |
| 2008-05-14 | 2008-05-09 | 93.545 | 19,330 | +214 | 0.00% | 1,808,228 |
| 2008-05-13 | 2008-05-08 | 93.873 | 19,116 | -4,912 | 0.00% | 1,794,475 |
| 2008-05-09 | 2008-05-07 | 92.890 | 24,028 | +4,912 | 0.00% | 2,231,954 |
| 2008-05-07 | 2008-05-05 | 97.618 | 19,116 | +214 | 0.00% | 1,866,075 |
| 2008-05-06 | 2008-05-02 | 120.680 | 18,902 | -428 | 0.00% | 2,281,084 |
| 2008-05-05 | 2008-04-30 | 118.599 | 19,330 | +1,932 | 0.00% | 2,292,515 |
| 2008-05-02 | 2008-04-29 | 119.379 | 17,398 | -1,923 | 0.00% | 2,076,957 |
| 2008-04-30 | 2008-04-28 | 117.558 | 19,321 | +1,923 | 0.00% | 2,271,348 |
| 2008-04-29 | 2008-04-25 | 115.478 | 17,398 | -1,923 | 0.00% | 2,009,083 |
| 2008-04-28 | 2008-04-24 | 115.478 | 19,321 | +1,923 | 0.00% | 2,231,147 |
| 2008-04-24 | 2008-04-22 | 117.038 | 17,398 | -2,499 | 0.00% | 2,036,233 |
| 2008-04-16 | 2008-04-14 | 111.316 | 19,897 | +1,345 | 0.00% | 2,214,863 |
| 2008-04-14 | 2008-04-10 | 112.877 | 18,552 | +962 | 0.00% | 2,094,093 |
| 2008-04-10 | 2008-04-08 | 114.177 | 17,590 | +1,922 | 0.00% | 2,008,380 |
| 2008-04-09 | 2008-04-07 | 116.518 | 15,668 | +1,730 | 0.00% | 1,825,606 |
| 2008-04-08 | 2008-04-03 | 120.419 | 13,938 | +961 | 0.00% | 1,678,406 |
| 2008-04-07 | 2008-04-02 | 120.159 | 12,977 | +962 | 0.00% | 1,559,308 |
| 2008-04-02 | 2008-03-31 | 121.720 | 12,015 | -385 | 0.00% | 1,462,464 |
| 2008-04-01 | 2008-03-28 | 118.859 | 12,400 | +577 | 0.00% | 1,473,851 |
| 2008-03-31 | 2008-03-27 | 115.998 | 11,823 | +384 | 0.00% | 1,371,444 |
| 2008-03-27 | 2008-03-25 | 114.958 | 11,439 | +385 | 0.00% | 1,315,000 |
| 2008-02-29 | 2008-02-27 | 120.159 | 11,054 | -769 | 0.00% | 1,328,241 |
| 2008-02-05 | 2008-02-01 | 113.917 | 11,823 | -192 | 0.00% | 1,346,844 |
| 2008-01-29 | 2008-01-25 | 108.195 | 12,015 | +576 | 0.00% | 1,299,968 |
| 2008-01-25 | 2008-01-23 | 112.357 | 11,439 | -192 | 0.00% | 1,285,249 |
| 2008-01-24 | 2008-01-22 | 108.456 | 11,631 | +961 | 0.00% | 1,261,446 |
| 2008-01-22 | 2008-01-18 | 118.599 | 10,670 | +769 | 0.00% | 1,265,450 |
| 2008-01-18 | 2008-01-16 | 119.899 | 9,901 | +769 | 0.00% | 1,187,123 |
| 2008-01-16 | 2008-01-14 | 120.680 | 9,132 | -384 | 0.00% | 1,102,045 |
| 2008-01-15 | 2008-01-11 | 119.899 | 9,516 | +384 | 0.00% | 1,140,961 |
| 2008-01-03 | 2007-12-31 | 124.321 | 9,132 | -384 | 0.00% | 1,135,297 |
| 2007-12-17 | 2007-12-13 | 113.917 | 9,516 | +384 | 0.00% | 1,084,037 |
| 2007-12-12 | 2007-12-10 | 115.738 | 9,132 | +577 | 0.00% | 1,056,918 |
| 2007-12-10 | 2007-12-06 | 125.101 | 8,555 | -577 | 0.00% | 1,070,239 |
| 2007-11-22 | 2007-11-20 | 111.837 | 9,132 | -1,922 | 0.00% | 1,021,292 |
| 2007-11-14 | 2007-11-12 | 118.339 | 11,054 | -2,038 | 0.00% | 1,308,117 |
| 2007-10-31 | 2007-10-29 | 106.635 | 13,092 | -5,959 | 0.00% | 1,396,064 |
| 2007-10-26 | 2007-10-24 | 97.168 | 19,051 | -193 | 0.00% | 1,851,144 |
| 2007-10-24 | 2007-10-22 | 97.792 | 19,244 | -769 | 0.00% | 1,881,910 |
| 2007-10-17 | 2007-10-15 | 100.393 | 20,013 | +577 | 0.00% | 2,009,163 |
| 2007-10-16 | 2007-10-12 | 100.601 | 19,436 | -2,384 | 0.00% | 1,955,280 |
| 2007-10-12 | 2007-10-10 | 100.809 | 21,820 | +577 | 0.00% | 2,199,653 |
| 2007-10-09 | 2007-10-05 | 103.847 | 21,243 | +132 | 0.00% | 2,206,018 |
| 2007-10-08 | 2007-10-04 | 104.056 | 21,111 | -191 | 0.00% | 2,196,730 |
| 2007-10-05 | 2007-10-03 | 103.219 | 21,302 | +917 | 0.00% | 2,198,765 |
| 2007-09-28 | 2007-09-25 | 94.635 | 20,385 | -382 | 0.00% | 1,929,126 |
| 2007-09-07 | 2007-09-05 | 94.635 | 20,767 | -573 | 0.00% | 1,965,276 |
| 2007-09-04 | 2007-08-31 | 94.216 | 21,340 | -1,911 | 0.00% | 2,010,566 |
| 2007-08-31 | 2007-08-29 | 92.646 | 23,251 | +1,911 | 0.00% | 2,154,103 |
| 2007-08-21 | 2007-08-17 | 89.191 | 21,340 | +1,910 | 0.00% | 1,903,336 |
| 2007-08-20 | 2007-08-16 | 89.924 | 19,430 | +382 | 0.00% | 1,747,219 |
| 2007-08-17 | 2007-08-15 | 92.017 | 19,048 | +382 | 0.00% | 1,752,749 |
| 2007-08-03 | 2007-08-01 | 93.064 | 18,666 | +382 | 0.00% | 1,737,139 |
| 2007-07-31 | 2007-07-27 | 92.750 | 18,284 | -840 | 0.00% | 1,695,846 |
| 2007-07-27 | 2007-07-25 | 95.891 | 19,124 | +382 | 0.00% | 1,833,816 |
| 2007-07-26 | 2007-07-24 | 95.681 | 18,742 | +191 | 0.00% | 1,793,261 |
| 2007-07-20 | 2007-07-18 | 94.739 | 18,551 | -841 | 0.00% | 1,757,508 |
| 2007-07-19 | 2007-07-17 | 94.321 | 19,392 | +574 | 0.00% | 1,829,064 |
| 2007-07-18 | 2007-07-16 | 95.891 | 18,818 | -4,204 | 0.00% | 1,804,473 |
| 2007-07-17 | 2007-07-13 | 99.241 | 23,022 | -573 | 0.00% | 2,284,719 |
| 2007-06-26 | 2007-06-22 | 85.527 | 23,595 | 0.00% | 2,018,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy