History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 -5,248
2021-05-13 2021-05-11 17.456 5,248 -2,386 0.00% 91,607
2021-05-11 2021-05-07 17.561 7,634 -19,244 0.00% 134,063
2021-05-10 2021-05-06 17.165 26,878 -43 0.00% 461,366
2021-05-05 2021-05-03 16.399 26,921 -3,849 0.00% 441,487
2021-05-03 2021-04-29 16.531 30,770 -2,749,976 0.00% 508,671
2021-04-29 2021-04-27 16.399 2,780,746 -801 0.02% 45,602,431
2021-04-28 2021-04-26 16.479 2,781,547 -26,053 0.02% 45,835,932
2021-04-27 2021-04-23 16.505 2,807,600 -11,687 0.02% 46,339,391
2021-04-26 2021-04-22 16.373 2,819,287 -5,491 0.02% 46,160,027
2021-04-23 2021-04-21 16.531 2,824,778 -13,829 0.02% 46,697,510
2021-04-22 2021-04-20 16.452 2,838,607 -12,639 0.02% 46,701,237
2021-04-21 2021-04-19 16.505 2,851,246 -11,391 0.02% 47,059,768
2021-04-20 2021-04-16 16.347 2,862,637 -58,691 0.02% 46,794,197
2021-04-19 2021-04-15 16.294 2,921,328 -110,153 0.02% 47,599,299
2021-04-16 2021-04-14 16.241 3,031,481 -4,245 0.02% 49,233,991
2021-04-15 2021-04-13 16.162 3,035,726 -9,770 0.02% 49,062,431
2021-04-14 2021-04-12 16.109 3,045,496 -52,748 0.02% 49,059,480
2021-04-13 2021-04-09 16.214 3,098,244 -3,029 0.02% 50,236,464
2021-04-12 2021-04-08 16.135 3,101,273 -5,140 0.02% 50,039,882
2021-04-09 2021-04-07 16.082 3,106,413 -17,362 0.02% 49,958,750
2021-04-08 2021-04-01 16.003 3,123,775 +5,983 0.02% 49,990,495
2021-04-07 2021-03-31 16.241 3,117,792 -44,267 0.02% 50,635,759
2021-04-01 2021-03-30 16.347 3,162,059 -86,830 0.02% 51,688,710
2021-03-31 2021-03-29 16.241 3,248,889 -41,654 0.02% 52,764,893
2021-03-30 2021-03-26 15.898 3,290,543 -169,073 0.02% 52,311,736
2021-03-29 2021-03-25 16.030 3,459,616 -50,337 0.03% 55,456,398
2021-03-26 2021-03-24 15.924 3,509,953 -10,413 0.03% 55,892,519
2021-03-25 2021-03-23 16.030 3,520,366 -1,110 0.03% 56,430,199
2021-03-24 2021-03-22 16.162 3,521,476 -38,522 0.03% 56,912,967
2021-03-23 2021-03-19 15.845 3,559,998 -5,438 0.03% 56,407,399
2021-03-22 2021-03-18 15.660 3,565,436 -17,006 0.03% 55,834,472
2021-03-18 2021-03-16 15.554 3,582,442 -27,784 0.03% 55,722,364
2021-03-17 2021-03-15 15.501 3,610,226 -10,667 0.03% 55,963,847
2021-03-16 2021-03-12 15.422 3,620,893 -11,343 0.03% 55,842,340
2021-03-15 2021-03-11 15.475 3,632,236 -353,291 0.03% 56,209,115
2021-03-12 2021-03-10 15.501 3,985,527 -205,076 0.03% 61,781,568
2021-03-11 2021-03-09 15.660 4,190,603 -56,043 0.03% 65,624,542
2021-03-10 2021-03-08 15.449 4,246,646 -26,011 0.03% 65,605,009
2021-03-09 2021-03-05 15.237 4,272,657 -12,835 0.03% 65,104,186
2021-03-08 2021-03-04 15.264 4,285,492 -45,441 0.03% 65,412,930
2021-03-05 2021-03-03 15.053 4,330,933 -24,597 0.03% 65,191,563
2021-03-04 2021-03-02 14.973 4,355,530 -29,735 0.03% 65,216,748
2021-03-03 2021-03-01 15.211 4,385,265 +13,557 0.03% 66,704,234
2021-03-02 2021-02-26 15.449 4,371,708 -160,567 0.03% 67,537,050
2021-03-01 2021-02-25 15.422 4,532,275 -4,961 0.03% 69,897,907
2021-02-26 2021-02-24 15.475 4,537,236 -42,817 0.03% 70,214,055
2021-02-25 2021-02-23 15.211 4,580,053 -32,720 0.03% 69,667,152
2021-02-24 2021-02-22 14.815 4,612,773 -210,844 0.03% 68,337,646
2021-02-23 2021-02-19 14.656 4,823,617 -39,512 0.04% 70,696,982
2021-02-22 2021-02-18 14.604 4,863,129 -40,590 0.04% 71,019,236
2021-02-19 2021-02-17 14.604 4,903,719 +6,699 0.04% 71,611,996
2021-02-18 2021-02-16 14.709 4,897,020 -2,624 0.04% 72,031,448
2021-02-17 2021-02-11 14.498 4,899,644 -107,330 0.04% 71,034,928
2021-02-16 2021-02-09 14.392 5,006,974 -6,606 0.04% 72,062,099
2021-02-10 2021-02-08 14.419 5,013,580 -9,088 0.04% 72,289,574
2021-02-09 2021-02-05 14.392 5,022,668 -98,656 0.04% 72,287,973
2021-02-08 2021-02-04 14.419 5,121,324 +21,948 0.04% 73,843,108
2021-02-05 2021-02-03 14.472 5,099,376 +134,808 0.04% 73,795,974
2021-02-04 2021-02-02 14.604 4,964,568 -43,669 0.04% 72,500,611
2021-02-03 2021-02-01 14.604 5,008,237 -22,246 0.04% 73,138,336
2021-02-01 2021-01-28 14.788 5,030,483 -12,875 0.04% 74,393,122
2021-01-29 2021-01-27 14.736 5,043,358 -3,787 0.04% 74,317,154
2021-01-28 2021-01-26 14.709 5,047,145 +7,574 0.04% 74,239,673
2021-01-27 2021-01-25 14.736 5,039,571 +21,206 0.04% 74,261,350
2021-01-26 2021-01-22 14.894 5,018,365 -4,090 0.04% 74,744,015
2021-01-25 2021-01-21 14.921 5,022,455 +15,147 0.04% 74,937,565
2021-01-22 2021-01-20 14.736 5,007,308 +34,080 0.04% 73,785,934
2021-01-21 2021-01-19 14.921 4,973,228 -5,301 0.04% 74,203,073
2021-01-20 2021-01-18 14.841 4,978,529 +11,360 0.04% 73,887,748
2021-01-19 2021-01-15 14.894 4,967,169 +7,574 0.04% 73,981,497
2021-01-18 2021-01-14 14.947 4,959,595 +9,845 0.04% 74,130,634
2021-01-15 2021-01-13 14.973 4,949,750 +24,993 0.04% 74,114,195
2021-01-12 2021-01-08 15.317 4,924,757 +775 0.04% 75,430,654
2021-01-11 2021-01-07 15.264 4,923,982 +71,191 0.04% 75,158,719
2021-01-08 2021-01-06 15.449 4,852,791 +63,806 0.04% 74,969,139
2021-01-06 2021-01-04 15.449 4,788,985 -13,632 0.04% 73,983,422
2021-01-05 2020-12-31 15.290 4,802,617 -757 0.04% 73,433,054
2020-12-30 2020-12-28 15.079 4,803,374 -4,544 0.04% 72,429,850
2020-12-23 2020-12-21 15.053 4,807,918 -7,574 0.04% 72,371,401
2020-12-22 2020-12-18 15.132 4,815,492 +7,574 0.04% 72,866,911
2020-12-21 2020-12-17 15.211 4,807,918 +3,786 0.04% 73,133,205
2020-12-14 2020-12-10 15.554 4,804,132 +1,519 0.04% 74,724,892
2020-12-10 2020-12-08 15.528 4,802,613 +9,845 0.04% 74,574,438
2020-12-09 2020-12-07 15.528 4,792,768 +3,787 0.04% 74,421,566
2020-12-08 2020-12-04 15.686 4,788,981 +3,787 0.04% 75,121,566
2020-12-07 2020-12-03 15.766 4,785,194 +757 0.04% 75,441,263
2020-12-03 2020-12-01 15.634 4,784,437 +21,206 0.04% 74,797,592
2020-12-02 2020-11-30 15.766 4,763,231 -4,847 0.04% 75,095,004
2020-12-01 2020-11-27 15.977 4,768,078 -1,515 0.04% 76,178,742
2020-11-26 2020-11-24 15.950 4,769,593 +34,838 0.04% 76,076,992
2020-11-23 2020-11-19 16.030 4,734,755 -7,573 0.04% 75,896,417
2020-11-20 2020-11-18 16.082 4,742,328 -12,989 0.04% 76,268,280
2020-11-18 2020-11-16 15.950 4,755,317 -1,515 0.04% 75,849,284
2020-11-17 2020-11-13 15.898 4,756,832 +22,721 0.04% 75,622,212
2020-11-16 2020-11-12 15.977 4,734,111 -12,875 0.04% 75,636,058
2020-11-13 2020-11-11 15.898 4,746,986 -12,989 0.04% 75,465,684
2020-11-12 2020-11-10 15.369 4,759,975 +774 0.04% 73,158,152
2020-11-11 2020-11-09 15.211 4,759,201 +758 0.04% 72,392,171
2020-11-10 2020-11-06 15.158 4,758,443 -7,574 0.04% 72,129,320
2020-11-05 2020-11-03 14.868 4,766,017 -5,301 0.04% 70,859,658
2020-11-03 2020-10-30 14.709 4,771,318 -1,590 0.04% 70,182,467
2020-11-02 2020-10-29 14.762 4,772,908 +7,573 0.04% 70,457,940
2020-10-29 2020-10-27 15.026 4,765,335 -2,272 0.04% 71,604,576
2020-10-27 2020-10-22 14.788 4,767,607 -2,272 0.04% 70,505,589
2020-10-21 2020-10-19 14.894 4,769,879 -2,272 0.04% 71,043,040
2020-10-20 2020-10-16 14.683 4,772,151 -3,976 0.04% 70,068,697
2020-10-19 2020-10-15 14.841 4,776,127 -800 0.04% 70,883,843
2020-10-15 2020-10-12 14.921 4,776,927 +757 0.04% 71,274,163
2020-10-12 2020-10-08 14.736 4,776,170 +798 0.04% 70,379,965
2020-10-09 2020-10-07 14.973 4,775,372 -4,544 0.04% 71,503,177
2020-10-07 2020-10-05 14.683 4,779,916 +4,544 0.04% 70,182,709
2020-10-06 2020-09-30 14.656 4,775,372 -757 0.04% 69,989,882
2020-09-29 2020-09-25 14.947 4,776,129 -8,633 0.04% 71,388,384
2020-09-25 2020-09-23 14.788 4,784,762 +15,146 0.04% 70,759,286
2020-09-24 2020-09-22 14.683 4,769,616 +758 0.04% 70,031,476
2020-09-23 2020-09-21 14.868 4,768,858 -11,360 0.04% 70,901,897
2020-09-22 2020-09-18 15.000 4,780,218 -2,272 0.04% 71,701,974
2020-09-21 2020-09-17 15.079 4,782,490 -12,875 0.04% 72,114,941
2020-09-18 2020-09-16 15.079 4,795,365 -9,846 0.04% 72,309,082
2020-09-17 2020-09-15 15.158 4,805,211 -15,147 0.04% 72,838,237
2020-09-16 2020-09-14 15.026 4,820,358 +6,816 0.04% 72,431,359
2020-09-15 2020-09-11 15.105 4,813,542 +7,574 0.04% 72,710,288
2020-09-14 2020-09-10 15.211 4,805,968 -745 0.04% 73,103,544
2020-09-11 2020-09-09 15.132 4,806,713 -31,051 0.04% 72,734,069
2020-09-10 2020-09-08 14.762 4,837,764 -7,642 0.04% 71,415,348
2020-09-09 2020-09-07 14.604 4,845,406 +3,787 0.04% 70,760,416
2020-09-08 2020-09-04 14.656 4,841,619 +3,030 0.04% 70,960,827
2020-09-07 2020-09-03 14.683 4,838,589 -19,734 0.04% 71,044,195
2020-09-04 2020-09-02 14.709 4,858,323 -26,507 0.04% 71,462,244
2020-09-03 2020-09-01 14.709 4,884,830 -2,272 0.04% 71,852,142
2020-09-02 2020-08-31 14.894 4,887,102 -2,272 0.04% 72,788,971
2020-09-01 2020-08-28 14.896 4,889,374 -3,029 0.04% 72,831,231
2020-08-31 2020-08-27 14.736 4,892,403 +60,098 0.04% 72,092,734
2020-08-28 2020-08-26 14.816 4,832,305 +7,492 0.04% 71,594,146
2020-08-27 2020-08-25 15.029 4,824,813 +4,495 0.04% 72,513,534
2020-08-26 2020-08-24 15.003 4,820,318 -1,498 0.04% 72,317,299
2020-08-25 2020-08-21 14.869 4,821,816 -3,746 0.04% 71,696,181
2020-08-24 2020-08-20 14.629 4,825,562 +11,987 0.04% 70,592,515
2020-08-21 2020-08-19 14.789 4,813,575 +1,499 0.04% 71,188,149
2020-08-18 2020-08-14 14.949 4,812,076 +14,984 0.04% 71,936,731
2020-08-17 2020-08-13 15.056 4,797,092 -787 0.04% 72,224,966
2020-08-14 2020-08-12 15.189 4,797,879 -63,682 0.04% 72,877,212
2020-08-13 2020-08-11 14.762 4,861,561 +14,984 0.04% 71,768,036
2020-08-12 2020-08-10 14.629 4,846,577 -3,682 0.04% 70,899,940
2020-08-11 2020-08-07 14.602 4,850,259 +32,965 0.04% 70,824,326
2020-08-07 2020-08-05 14.842 4,817,294 +9,740 0.04% 71,500,345
2020-08-06 2020-08-04 14.923 4,807,554 -3,823 0.04% 71,740,793
2020-08-05 2020-08-03 14.816 4,811,377 +749 0.04% 71,284,083
2020-08-04 2020-07-31 14.842 4,810,628 -749 0.04% 71,401,405
2020-08-03 2020-07-30 14.816 4,811,377 -7,492 0.04% 71,284,083
2020-07-31 2020-07-29 14.495 4,818,869 -14,985 0.04% 69,851,405
2020-07-30 2020-07-28 14.522 4,833,854 +47,200 0.04% 70,197,658
2020-07-29 2020-07-27 14.575 4,786,654 -10,976 0.04% 69,767,775
2020-07-28 2020-07-24 14.736 4,797,630 -14,954 0.04% 70,696,192
2020-07-27 2020-07-23 14.923 4,812,584 +7,492 0.04% 71,815,853
2020-07-22 2020-07-20 15.029 4,805,092 -7,492 0.04% 72,217,142
2020-07-21 2020-07-17 15.109 4,812,584 +20,228 0.04% 72,715,157
2020-07-20 2020-07-16 15.189 4,792,356 +9,740 0.04% 72,793,321
2020-07-17 2020-07-15 15.163 4,782,616 -129,612 0.04% 72,517,703
2020-07-16 2020-07-14 15.323 4,912,228 +12,549 0.04% 75,269,772
2020-07-15 2020-07-13 15.483 4,899,679 -5,245 0.04% 75,862,267
2020-07-14 2020-07-10 15.723 4,904,924 +21,727 0.04% 77,121,909
2020-07-13 2020-07-09 15.803 4,883,197 +23,220 0.04% 77,171,358
2020-07-10 2020-07-08 16.044 4,859,977 +24,695 0.04% 77,972,037
2020-07-09 2020-07-07 16.070 4,835,282 +32,781 0.04% 77,704,916
2020-07-08 2020-07-06 16.337 4,802,501 -17,719 0.04% 78,460,140
2020-07-06 2020-07-02 16.150 4,820,220 -3,746 0.04% 77,848,891
2020-07-03 2020-06-30 16.017 4,823,966 +22,537 0.04% 77,265,511
2020-07-02 2020-06-29 15.964 4,801,429 -48,057 0.04% 76,648,187
2020-06-30 2020-06-26 16.017 4,849,486 -5,506 0.04% 77,674,265
2020-06-29 2020-06-24 16.150 4,854,992 -337 0.04% 78,410,475
2020-06-26 2020-06-23 16.311 4,855,329 -11,613 0.04% 79,193,597
2020-06-24 2020-06-22 16.097 4,866,942 -18,730 0.04% 78,343,627
2020-06-23 2020-06-19 16.311 4,885,672 +232,118 0.04% 79,688,511
2020-06-22 2020-06-18 16.391 4,653,554 +17,232 0.04% 76,275,194
2020-06-18 2020-06-16 16.444 4,636,322 -37,460 0.04% 76,240,282
2020-06-17 2020-06-15 16.284 4,673,782 +31,466 0.04% 76,107,679
2020-06-16 2020-06-12 16.738 4,642,316 +2,248 0.04% 77,702,042
2020-06-15 2020-06-11 16.711 4,640,068 +3,746 0.04% 77,540,549
2020-06-12 2020-06-10 16.951 4,636,322 +3,689 0.04% 78,591,850
2020-06-11 2020-06-09 17.165 4,632,633 +20,228 0.04% 79,518,662
2020-06-10 2020-06-08 19.528 4,612,405 +17,232 0.04% 90,072,138
2020-06-09 2020-06-05 19.471 4,595,173 +291,588 0.04% 89,473,625
2020-06-08 2020-06-04 19.072 4,303,585 -24,554 0.04% 82,078,416
2020-06-05 2020-06-03 19.243 4,328,139 +4,910 0.04% 83,287,042
2020-06-04 2020-06-02 19.215 4,323,229 -52,616 0.04% 83,069,310
2020-06-03 2020-06-01 19.072 4,375,845 -29,759 0.04% 83,456,566
2020-06-02 2020-05-29 18.587 4,405,604 -1,403 0.04% 81,888,991
2020-06-01 2020-05-28 18.302 4,407,007 -5,613 0.04% 80,658,703
2020-05-29 2020-05-27 18.331 4,412,620 +16,837 0.04% 80,887,231
2020-05-28 2020-05-26 18.759 4,395,783 -701 0.04% 82,458,343
2020-05-27 2020-05-25 18.217 4,396,484 +11,462 0.04% 80,090,097
2020-05-26 2020-05-22 18.359 4,385,022 +94,709 0.04% 80,506,345
2020-05-25 2020-05-21 19.414 4,290,313 +3,507 0.04% 83,293,009
2020-05-22 2020-05-20 19.870 4,286,806 -5,612 0.04% 85,180,282
2020-05-21 2020-05-19 19.785 4,292,418 -29,465 0.04% 84,924,684
2020-05-20 2020-05-18 19.471 4,321,883 -1,852 0.04% 84,152,335
2020-05-18 2020-05-14 19.357 4,323,735 -7,717 0.04% 83,695,346
2020-05-15 2020-05-13 19.528 4,331,452 -3,508 0.04% 84,585,621
2020-05-14 2020-05-12 19.414 4,334,960 +7,717 0.04% 84,159,795
2020-05-13 2020-05-11 19.671 4,327,243 +7,016 0.04% 85,120,240
2020-05-12 2020-05-08 19.642 4,320,227 +600 0.04% 84,859,067
2020-05-11 2020-05-07 19.557 4,319,627 +6,313 0.04% 84,477,845
2020-05-08 2020-05-06 19.699 4,313,314 -3,507 0.04% 84,969,211
2020-05-07 2020-05-05 19.329 4,316,821 +23,151 0.04% 83,438,444
2020-05-06 2020-05-04 19.101 4,293,670 +14,031 0.04% 82,011,722
2020-05-05 2020-04-29 19.756 4,279,639 +5,612 0.04% 84,549,849
2020-04-29 2020-04-27 19.842 4,274,027 -3,508 0.04% 84,804,513
2020-04-27 2020-04-23 19.699 4,277,535 +7,016 0.04% 84,264,390
2020-04-24 2020-04-22 19.500 4,270,519 -9,822 0.04% 83,273,961
2020-04-23 2020-04-21 19.614 4,280,341 -701 0.04% 83,953,590
2020-04-21 2020-04-17 20.498 4,281,042 +35,077 0.04% 87,750,751
2020-04-17 2020-04-15 20.555 4,245,965 +3,258 0.04% 87,273,851
2020-04-16 2020-04-14 20.583 4,242,707 -2,806 0.04% 87,327,837
2020-04-15 2020-04-09 20.070 4,245,513 -2,910 0.04% 85,207,005
2020-04-09 2020-04-07 19.785 4,248,423 -2,105 0.04% 84,054,252
2020-04-08 2020-04-06 19.500 4,250,528 -12,628 0.04% 82,884,142
2020-04-07 2020-04-03 18.616 4,263,156 -3,507 0.04% 79,362,780
2020-04-06 2020-04-02 18.445 4,266,663 +1,403 0.04% 78,698,252
2020-04-03 2020-04-01 18.359 4,265,260 -21,748 0.04% 78,307,587
2020-04-02 2020-03-31 18.217 4,287,008 -14,031 0.04% 78,095,789
2020-03-30 2020-03-26 17.590 4,301,039 -1,403 0.04% 75,653,846
2020-03-27 2020-03-25 17.960 4,302,442 +4,209 0.04% 77,273,047
2020-03-26 2020-03-24 17.618 4,298,233 -2,806 0.04% 75,727,025
2020-03-25 2020-03-23 17.048 4,301,039 +11,786 0.04% 73,324,149
2020-03-24 2020-03-20 19.015 4,289,253 +203,449 0.04% 81,560,515
2020-03-23 2020-03-19 20.783 4,085,804 +19,433 0.03% 84,913,652
2020-03-20 2020-03-18 20.726 4,066,371 -3,508 0.03% 84,277,933
2020-03-19 2020-03-17 20.925 4,069,879 +3,508 0.03% 85,162,818
2020-03-18 2020-03-16 20.526 4,066,371 +4,209 0.03% 83,466,453
2020-03-17 2020-03-13 20.954 4,062,162 +35,779 0.03% 85,117,144
2020-03-16 2020-03-12 21.353 4,026,383 +23,011 0.03% 85,974,442
2020-03-13 2020-03-11 21.780 4,003,372 +842 0.03% 87,195,038
2020-03-12 2020-03-10 21.581 4,002,530 -8,101 0.03% 86,377,959
2020-03-11 2020-03-09 21.296 4,010,631 -77,184 0.03% 85,409,420
2020-03-09 2020-03-05 21.752 4,087,815 -10,006 0.03% 88,917,703
2020-03-06 2020-03-04 21.410 4,097,821 +10,523 0.03% 87,733,486
2020-03-04 2020-03-02 21.267 4,087,298 +14,031 0.03% 86,925,579
2020-03-03 2020-02-28 21.381 4,073,267 +6,314 0.03% 87,091,668
2020-03-02 2020-02-27 21.552 4,066,953 -701 0.03% 87,652,319
2020-02-28 2020-02-26 21.324 4,067,654 +68,751 0.03% 86,739,730
2020-02-27 2020-02-25 21.324 3,998,903 +5,613 0.03% 85,273,665
2020-02-25 2020-02-21 21.495 3,993,290 +33,674 0.03% 85,837,026
2020-02-20 2020-02-18 21.609 3,959,616 +7,717 0.03% 85,564,721
2020-02-19 2020-02-17 21.752 3,951,899 +34,376 0.03% 85,961,273
2020-02-18 2020-02-14 21.695 3,917,523 -100,322 0.03% 84,990,166
2020-02-13 2020-02-11 21.524 4,017,845 -1,403 0.03% 86,479,385
2020-02-12 2020-02-10 21.467 4,019,248 -3 0.03% 86,280,419
2020-02-11 2020-02-07 21.581 4,019,251 +4,911 0.03% 86,738,812
2020-02-10 2020-02-06 21.638 4,014,340 -22,450 0.03% 86,861,714
2020-02-07 2020-02-05 21.182 4,036,790 +107,337 0.03% 85,506,166
2020-02-06 2020-02-04 21.239 3,929,453 +16,136 0.03% 83,456,628
2020-02-05 2020-02-03 21.182 3,913,317 +2,104 0.03% 82,890,795
2020-02-04 2020-01-31 21.324 3,911,213 +2,105 0.03% 83,403,741
2020-02-03 2020-01-30 21.239 3,909,108 -14,031 0.03% 83,024,526
2020-01-31 2020-01-29 21.524 3,923,139 +701 0.03% 84,440,950
2020-01-30 2020-01-24 22.094 3,922,438 -19,643 0.03% 86,662,309
2020-01-29 2020-01-22 22.379 3,942,081 -5,612 0.03% 88,220,124
2020-01-23 2020-01-21 22.294 3,947,693 +701 0.03% 88,008,089
2020-01-22 2020-01-20 22.664 3,946,992 +9,822 0.03% 89,455,251
2020-01-21 2020-01-17 22.664 3,937,170 +2,806 0.03% 89,232,644
2020-01-20 2020-01-16 22.265 3,934,364 -2,104 0.03% 87,598,775
2020-01-16 2020-01-14 22.122 3,936,468 -7,016 0.03% 87,084,510
2020-01-15 2020-01-13 22.037 3,943,484 -7,717 0.03% 86,902,454
2020-01-14 2020-01-10 21.780 3,951,201 +9,822 0.03% 86,058,733
2020-01-13 2020-01-09 21.809 3,941,379 -167,825 0.03% 85,957,168
2020-01-10 2020-01-08 21.666 4,109,204 -773 0.03% 89,031,514
2020-01-09 2020-01-07 21.695 4,109,977 +11,225 0.03% 89,165,431
2020-01-08 2020-01-06 21.666 4,098,752 -4,911 0.03% 88,805,057
2020-01-07 2020-01-03 21.723 4,103,663 +7,016 0.03% 89,145,438
2020-01-06 2020-01-02 21.752 4,096,647 -2,105 0.03% 89,109,816
2020-01-03 2019-12-31 21.695 4,098,752 +7,015 0.03% 88,921,906
2019-12-30 2019-12-24 21.524 4,091,737 +8,419 0.03% 88,069,824
2019-12-23 2019-12-19 21.495 4,083,318 +1,403 0.03% 87,772,206
2019-12-20 2019-12-18 21.552 4,081,915 +1,403 0.03% 87,974,785
2019-12-19 2019-12-17 21.695 4,080,512 -12,628 0.03% 88,526,191
2019-12-18 2019-12-16 21.609 4,093,140 -70,154 0.03% 88,450,088
2019-12-17 2019-12-13 21.581 4,163,294 -4,210 0.04% 89,847,381
2019-12-16 2019-12-12 21.324 4,167,504 -21,046 0.04% 88,868,958
2019-12-13 2019-12-11 21.182 4,188,550 -19,644 0.04% 88,720,705
2019-12-12 2019-12-10 21.011 4,208,194 +3,373 0.04% 88,416,986
2019-12-11 2019-12-09 21.011 4,204,821 +18,240 0.04% 88,346,117
2019-12-10 2019-12-06 21.096 4,186,581 +16,136 0.04% 88,320,940
2019-12-06 2019-12-04 21.011 4,170,445 +7,717 0.04% 87,623,854
2019-12-05 2019-12-03 21.210 4,162,728 +5,612 0.04% 88,292,423
2019-12-04 2019-12-02 21.239 4,157,116 +34,376 0.04% 88,291,903
2019-12-03 2019-11-29 21.267 4,122,740 +84,887 0.03% 87,679,333
2019-12-02 2019-11-28 21.438 4,037,853 -7,015 0.03% 86,564,696
2019-11-29 2019-11-27 21.552 4,044,868 -16,837 0.03% 87,176,336
2019-11-28 2019-11-26 21.438 4,061,705 +8,418 0.03% 87,076,042
2019-11-27 2019-11-25 21.524 4,053,287 +3,508 0.03% 87,242,233
2019-11-26 2019-11-22 21.381 4,049,779 +3,508 0.03% 86,589,464
2019-11-25 2019-11-21 21.353 4,046,271 +18,941 0.03% 86,399,106
2019-11-21 2019-11-19 21.638 4,027,330 -8,418 0.03% 87,142,789
2019-11-19 2019-11-15 21.239 4,035,748 +19,643 0.03% 85,714,200
2019-11-18 2019-11-14 21.267 4,016,105 +35,779 0.03% 85,411,500
2019-11-15 2019-11-13 21.410 3,980,326 +311,488 0.03% 85,217,943
2019-11-14 2019-11-12 21.723 3,668,838 +38,145 0.03% 79,699,569
2019-11-13 2019-11-11 21.695 3,630,693 +11,578 0.03% 78,767,425
2019-11-12 2019-11-08 21.980 3,619,115 +542 0.03% 79,547,993
2019-11-11 2019-11-07 22.122 3,618,573 -7,016 0.03% 80,051,878
2019-11-08 2019-11-06 21.866 3,625,589 +7,717 0.03% 79,276,852
2019-11-06 2019-11-04 22.094 3,617,872 +702 0.03% 79,933,230
2019-11-05 2019-11-01 21.980 3,617,170 -14,031 0.03% 79,505,242
2019-10-28 2019-10-24 21.980 3,631,201 -44,899 0.03% 79,813,642
2019-10-22 2019-10-18 21.695 3,676,100 +3,508 0.03% 79,752,524
2019-10-21 2019-10-17 21.923 3,672,592 +22,623 0.03% 80,514,016
2019-10-17 2019-10-15 21.695 3,649,969 -7,015 0.03% 79,185,615
2019-10-16 2019-10-14 21.780 3,656,984 -702 0.03% 79,650,569
2019-10-15 2019-10-11 21.894 3,657,686 -153,098 0.03% 80,082,958
2019-10-14 2019-10-10 21.324 3,810,784 +151,534 0.03% 81,262,166
2019-10-11 2019-10-09 21.438 3,659,250 +16,136 0.03% 78,448,092
2019-10-10 2019-10-08 21.552 3,643,114 +34,376 0.03% 78,517,601
2019-10-09 2019-10-04 21.609 3,608,738 +1,403 0.03% 77,982,476
2019-10-08 2019-10-03 21.923 3,607,335 +702 0.03% 79,083,390
2019-10-04 2019-10-02 21.666 3,606,633 -1,404 0.03% 78,142,627
2019-10-02 2019-09-27 21.809 3,608,037 +2,807 0.03% 78,687,343
2019-09-30 2019-09-26 21.837 3,605,230 -702 0.03% 78,728,905
2019-09-27 2019-09-25 21.695 3,605,932 +1,403 0.03% 78,230,238
2019-09-25 2019-09-23 22.037 3,604,529 +702 0.03% 79,432,912
2019-09-24 2019-09-20 22.265 3,603,827 +2,104 0.03% 80,239,356
2019-09-23 2019-09-19 22.151 3,601,723 +1,403 0.03% 79,781,793
2019-09-19 2019-09-17 22.237 3,600,320 +2,105 0.03% 80,058,633
2019-09-18 2019-09-16 22.379 3,598,215 +28,764 0.03% 80,524,721
2019-09-17 2019-09-13 22.750 3,569,451 -14,031 0.03% 81,203,880
2019-09-16 2019-09-12 22.265 3,583,482 +4,209 0.03% 79,786,373
2019-09-13 2019-09-11 22.180 3,579,273 +18,942 0.03% 79,386,542
2019-09-12 2019-09-10 22.065 3,560,331 +540 0.03% 78,560,421
2019-09-11 2019-09-09 22.380 3,559,791 -1,824 0.03% 79,669,554
2019-09-10 2019-09-06 22.208 3,561,615 +50,823 0.03% 79,096,432
2019-09-06 2019-09-04 22.294 3,510,792 -16,228 0.03% 78,270,345
2019-09-05 2019-09-03 21.547 3,527,020 -208 0.03% 75,997,554
2019-09-03 2019-08-30 21.748 3,527,228 +13,922 0.03% 76,711,388
2019-08-30 2019-08-28 21.978 3,513,306 -29,062 0.03% 77,216,096
2019-08-29 2019-08-27 22.179 3,542,368 +13,923 0.03% 78,567,223
2019-08-28 2019-08-26 22.294 3,528,445 +1,392 0.03% 78,663,905
2019-08-27 2019-08-23 22.754 3,527,053 -3,481 0.03% 80,254,168
2019-08-26 2019-08-22 22.438 3,530,534 +70,311 0.03% 79,217,633
2019-08-23 2019-08-21 23.271 3,460,223 +32,023 0.03% 80,522,924
2019-08-22 2019-08-20 24.564 3,428,200 -3,481 0.03% 84,209,811
2019-08-20 2019-08-16 23.874 3,431,681 +13,923 0.03% 81,929,134
2019-08-19 2019-08-15 23.472 3,417,758 +6,474 0.03% 80,222,057
2019-08-16 2019-08-14 23.271 3,411,284 +48,730 0.03% 79,384,063
2019-08-15 2019-08-13 23.702 3,362,554 +12,531 0.03% 79,699,142
2019-08-14 2019-08-12 24.277 3,350,023 +3,480 0.03% 81,327,032
2019-08-13 2019-08-09 24.478 3,346,543 -10,024 0.03% 81,915,565
2019-08-12 2019-08-08 24.449 3,356,567 +487 0.03% 82,064,496
2019-08-09 2019-08-07 24.162 3,356,080 -59,172 0.03% 81,088,399
2019-08-08 2019-08-06 24.219 3,415,252 +6,265 0.03% 82,714,330
2019-08-07 2019-08-05 24.277 3,408,987 +62,673 0.03% 82,758,475
2019-08-06 2019-08-02 24.880 3,346,314 -50,351 0.03% 83,255,898
2019-08-05 2019-08-01 24.851 3,396,665 +10,442 0.03% 84,411,040
2019-08-02 2019-07-31 24.909 3,386,223 +56,388 0.03% 84,346,114
2019-08-01 2019-07-30 25.167 3,329,835 -1,392 0.03% 83,802,553
2019-07-31 2019-07-29 24.966 3,331,227 -12,531 0.03% 83,167,650
2019-07-30 2019-07-26 25.138 3,343,758 -7,658 0.03% 84,056,890
2019-07-26 2019-07-24 25.196 3,351,416 -6,961 0.03% 84,441,971
2019-07-25 2019-07-23 25.311 3,358,377 +9,050 0.03% 85,003,299
2019-07-24 2019-07-22 25.253 3,349,327 +2,088 0.03% 84,581,786
2019-07-19 2019-07-17 25.397 3,347,239 -835 0.03% 85,009,882
2019-07-16 2019-07-12 25.541 3,348,074 +5,778 0.03% 85,512,034
2019-07-15 2019-07-11 25.512 3,342,296 +1,392 0.03% 85,268,437
2019-07-12 2019-07-10 25.282 3,340,904 +3,254 0.03% 84,465,060
2019-07-11 2019-07-09 25.167 3,337,650 +10,442 0.03% 83,999,234
2019-07-10 2019-07-08 25.311 3,327,208 +9,746 0.03% 84,214,386
2019-07-08 2019-07-04 25.627 3,317,462 -17,334 0.03% 85,016,112
2019-07-05 2019-07-03 25.282 3,334,796 -17,154 0.03% 84,310,637
2019-07-04 2019-07-02 25.196 3,351,950 -13,226 0.03% 84,455,425
2019-07-02 2019-06-27 25.196 3,365,176 -43,161 0.03% 84,788,666
2019-06-28 2019-06-26 24.966 3,408,337 +6,822 0.03% 85,092,784
2019-06-27 2019-06-25 25.368 3,401,515 -4,316 0.03% 86,290,607
2019-06-26 2019-06-24 25.368 3,405,831 +6,961 0.03% 86,400,096
2019-06-25 2019-06-21 25.138 3,398,870 +696 0.03% 85,442,321
2019-06-24 2019-06-20 25.311 3,398,174 +1,393 0.03% 86,010,594
2019-06-21 2019-06-19 24.937 3,396,781 -139,229 0.03% 84,706,688
2019-06-20 2019-06-18 24.679 3,536,010 -67,526 0.03% 87,264,394
2019-06-19 2019-06-17 24.621 3,603,536 -13,227 0.03% 88,723,796
2019-06-17 2019-06-13 24.708 3,616,763 +3,481 0.03% 89,361,187
2019-06-13 2019-06-11 24.765 3,613,282 +325,571 0.03% 89,482,797
2019-06-12 2019-06-10 24.478 3,287,711 -7,673 0.03% 80,475,495
2019-06-11 2019-06-06 24.305 3,295,384 +1,393 0.03% 80,095,261
2019-06-10 2019-06-05 24.219 3,293,991 +24,236 0.03% 79,777,498
2019-06-06 2019-06-04 24.420 3,269,755 +3,481 0.03% 79,848,096
2019-06-05 2019-06-03 24.449 3,266,274 +8,353 0.03% 79,856,928
2019-06-04 2019-05-31 24.880 3,257,921 -62,653 0.03% 81,056,691
2019-05-31 2019-05-29 30.928 3,320,574 -9,050 0.03% 102,697,183
2019-05-30 2019-05-28 30.576 3,329,624 +361,203 0.03% 101,805,673
2019-05-29 2019-05-27 31.407 2,968,421 +1,251 0.03% 93,230,042
2019-05-27 2019-05-23 31.567 2,967,170 -20,011 0.03% 93,665,246
2019-05-23 2019-05-21 31.055 2,987,181 +11,881 0.03% 92,768,314
2019-05-22 2019-05-20 30.864 2,975,300 +6,254 0.03% 91,828,390
2019-05-21 2019-05-17 30.320 2,969,046 +3,126 0.03% 90,021,068
2019-05-20 2019-05-16 30.544 2,965,920 -18,760 0.03% 90,590,300
2019-05-17 2019-05-15 30.416 2,984,680 -3,126 0.03% 90,781,465
2019-05-16 2019-05-14 30.448 2,987,806 +3,752 0.03% 90,972,104
2019-05-14 2019-05-09 29.744 2,984,054 -2,728 0.03% 88,758,207
2019-05-10 2019-05-08 29.904 2,986,782 -3,127 0.03% 89,316,980
2019-05-09 2019-05-07 30.096 2,989,909 +626 0.03% 89,984,248
2019-05-08 2019-05-06 29.904 2,989,283 +55,029 0.03% 89,391,770
2019-05-07 2019-05-03 30.288 2,934,254 +9,380 0.03% 88,872,333
2019-05-03 2019-04-30 29.936 2,924,874 +1,251 0.03% 87,559,224
2019-04-26 2019-04-24 29.776 2,923,623 +25,013 0.03% 87,054,244
2019-04-24 2019-04-18 29.520 2,898,610 +6,253 0.03% 85,567,803
2019-04-23 2019-04-17 29.680 2,892,357 +3,752 0.03% 85,845,744
2019-04-18 2019-04-16 29.840 2,888,605 +3,127 0.03% 86,196,315
2019-04-17 2019-04-15 29.904 2,885,478 +9,067 0.03% 86,287,577
2019-04-15 2019-04-11 30.064 2,876,411 -26,854 0.03% 86,476,418
2019-04-12 2019-04-10 30.192 2,903,265 +11,674 0.03% 87,655,176
2019-04-11 2019-04-09 30.352 2,891,591 +1,251 0.03% 87,765,124
2019-04-10 2019-04-08 30.352 2,890,340 +62,533 0.03% 87,727,154
2019-04-09 2019-04-04 30.544 2,827,807 +63,159 0.03% 86,371,812
2019-04-08 2019-04-03 30.800 2,764,648 -625 0.03% 85,150,073
2019-04-04 2019-04-02 30.608 2,765,273 +625 0.03% 84,638,673
2019-04-03 2019-04-01 30.576 2,764,648 -908 0.03% 84,531,122
2019-04-02 2019-03-29 30.096 2,765,556 +11,325 0.03% 83,232,124
2019-03-28 2019-03-26 29.360 2,754,231 -18,760 0.03% 80,865,251
2019-03-27 2019-03-25 29.136 2,772,991 +18,760 0.03% 80,795,232
2019-03-26 2019-03-22 29.296 2,754,231 +5,932 0.03% 80,689,074
2019-03-25 2019-03-21 29.424 2,748,299 -5,003 0.03% 80,866,883
2019-03-21 2019-03-19 29.360 2,753,302 +5,315 0.03% 80,837,975
2019-03-20 2019-03-18 29.392 2,747,987 -83,169 0.03% 80,769,814
2019-03-18 2019-03-14 29.264 2,831,156 +4,377 0.03% 82,852,151
2019-03-15 2019-03-13 29.232 2,826,779 +93,800 0.03% 82,633,652
2019-03-14 2019-03-12 29.200 2,732,979 +6,254 0.03% 79,804,240
2019-03-12 2019-03-08 28.849 2,726,725 -6,152 0.03% 78,662,324
2019-03-11 2019-03-07 28.785 2,732,877 +1,876 0.03% 78,664,990
2019-03-07 2019-03-05 28.817 2,731,001 -2,437 0.03% 78,698,335
2019-03-06 2019-03-04 28.913 2,733,438 +1,876 0.03% 79,030,832
2019-03-05 2019-03-01 28.945 2,731,562 -2,501 0.03% 79,063,955
2019-03-04 2019-02-28 29.073 2,734,063 -3,127 0.03% 79,486,120
2019-03-01 2019-02-27 28.785 2,737,190 -13,867 0.03% 78,789,138
2019-02-27 2019-02-25 28.465 2,751,057 +3,127 0.03% 78,308,425
2019-02-26 2019-02-22 28.753 2,747,930 -13,757 0.03% 79,010,399
2019-02-25 2019-02-21 28.657 2,761,687 -30,829 0.03% 79,140,969
2019-02-22 2019-02-20 28.561 2,792,516 +1,251 0.03% 79,756,488
2019-02-21 2019-02-19 28.113 2,791,265 +7,504 0.03% 78,470,937
2019-02-20 2019-02-18 28.209 2,783,761 +4,377 0.03% 78,527,076
2019-02-19 2019-02-15 28.081 2,779,384 -13,132 0.03% 78,048,033
2019-02-18 2019-02-14 28.401 2,792,516 -1,145 0.03% 79,309,924
2019-02-15 2019-02-13 28.657 2,793,661 -9,903 0.03% 80,057,239
2019-02-13 2019-02-11 27.985 2,803,564 -13,132 0.03% 78,458,034
2019-02-11 2019-02-04 27.313 2,816,696 -8,129 0.03% 76,933,722
2019-02-08 2019-01-31 27.218 2,824,825 -17,903 0.03% 76,884,714
2019-02-01 2019-01-30 27.313 2,842,728 +24,241 0.03% 77,644,746
2019-01-30 2019-01-28 27.345 2,818,487 -1,527 0.03% 77,072,784
2019-01-29 2019-01-25 27.377 2,820,014 -4,787 0.03% 77,204,733
2019-01-25 2019-01-23 27.058 2,824,801 +16,884 0.03% 76,432,333
2019-01-22 2019-01-18 26.706 2,807,917 +1,876 0.03% 74,987,632
2019-01-18 2019-01-16 26.738 2,806,041 -3,127 0.03% 75,027,277
2019-01-17 2019-01-15 26.802 2,809,168 -3,605 0.03% 75,290,577
2019-01-16 2019-01-14 26.578 2,812,773 +6,253 0.03% 74,757,472
2019-01-15 2019-01-11 26.642 2,806,520 -1,876 0.03% 74,770,802
2019-01-14 2019-01-10 26.514 2,808,396 +12,618 0.03% 74,461,499
2019-01-11 2019-01-09 26.610 2,795,778 -13,757 0.03% 74,395,198
2019-01-10 2019-01-08 26.290 2,809,535 -17,509 0.03% 73,862,697
2019-01-09 2019-01-07 26.194 2,827,044 -1,251 0.03% 74,051,757
2019-01-08 2019-01-04 26.034 2,828,295 -1,251 0.03% 73,632,239
2019-01-07 2019-01-03 25.874 2,829,546 +3,127 0.03% 73,212,321
2019-01-03 2018-12-31 25.906 2,826,419 -15,735 0.03% 73,221,810
2019-01-02 2018-12-27 25.938 2,842,154 -7,504 0.03% 73,720,344
2018-12-28 2018-12-24 25.842 2,849,658 -5,628 0.03% 73,641,563
2018-12-27 2018-12-20 25.650 2,855,286 -8,129 0.03% 73,239,080
2018-12-20 2018-12-18 25.682 2,863,415 +6,879 0.03% 73,539,172
2018-12-19 2018-12-17 25.842 2,856,536 -4,378 0.03% 73,819,306
2018-12-18 2018-12-14 25.682 2,860,914 -10,005 0.03% 73,474,941
2018-12-17 2018-12-13 25.522 2,870,919 -6,879 0.03% 73,272,790
2018-12-12 2018-12-10 25.394 2,877,798 -3,010 0.03% 73,080,196
2018-12-11 2018-12-07 25.490 2,880,808 -4,377 0.03% 73,433,044
2018-12-10 2018-12-06 25.522 2,885,185 -3,127 0.03% 73,636,892
2018-12-06 2018-12-04 25.586 2,888,312 -6,253 0.03% 73,901,455
2018-12-05 2018-12-03 25.458 2,894,565 -5,003 0.03% 73,691,139
2018-12-03 2018-11-29 24.947 2,899,568 +4,377 0.03% 72,334,719
2018-11-30 2018-11-28 25.426 2,895,191 -13,132 0.03% 73,614,479
2018-11-29 2018-11-27 25.203 2,908,323 -2,501 0.03% 73,297,262
2018-11-27 2018-11-23 24.627 2,910,824 -1,876 0.03% 71,684,551
2018-11-22 2018-11-20 24.435 2,912,700 -1,251 0.03% 71,171,810
2018-11-20 2018-11-16 24.275 2,913,951 +12,507 0.03% 70,736,394
2018-11-19 2018-11-15 24.563 2,901,444 -6,253 0.03% 71,267,957
2018-11-15 2018-11-13 24.083 2,907,697 +1,250 0.03% 70,026,597
2018-11-14 2018-11-12 23.955 2,906,447 -25,013 0.03% 69,624,665
2018-11-13 2018-11-09 23.699 2,931,460 +25,639 0.03% 69,473,804
2018-11-12 2018-11-08 23.859 2,905,821 +122 0.03% 69,330,859
2018-11-06 2018-11-02 24.211 2,905,699 -6,253 0.03% 70,350,210
2018-11-05 2018-11-01 23.763 2,911,952 +6,253 0.03% 69,197,742
2018-11-02 2018-10-31 23.923 2,905,699 -6,253 0.03% 69,513,814
2018-11-01 2018-10-30 23.827 2,911,952 -13,132 0.03% 69,384,007
2018-10-31 2018-10-29 23.923 2,925,084 -7,504 0.03% 69,977,567
2018-10-30 2018-10-26 23.795 2,932,588 +18,135 0.03% 69,781,915
2018-10-29 2018-10-25 23.923 2,914,453 +9,380 0.03% 69,723,238
2018-10-26 2018-10-24 23.699 2,905,073 -9,380 0.03% 68,848,448
2018-10-25 2018-10-23 23.635 2,914,453 +1,250 0.03% 68,884,322
2018-10-24 2018-10-22 24.147 2,913,203 -2,497 0.03% 70,345,545
2018-10-23 2018-10-19 24.019 2,915,700 -6,253 0.03% 70,032,829
2018-10-22 2018-10-18 23.603 2,921,953 -6,253 0.03% 68,968,135
2018-10-18 2018-10-15 23.539 2,928,206 +938 0.03% 68,928,422
2018-10-16 2018-10-12 23.699 2,927,268 -10,006 0.03% 69,374,456
2018-10-15 2018-10-11 23.699 2,937,274 +5,003 0.03% 69,611,592
2018-10-12 2018-10-10 24.019 2,932,271 -4,255 0.03% 70,430,851
2018-10-10 2018-10-08 23.827 2,936,526 +8,130 0.03% 69,969,540
2018-10-09 2018-10-05 23.859 2,928,396 +12,506 0.03% 69,869,483
2018-10-08 2018-10-04 23.859 2,915,890 +8,129 0.03% 69,571,098
2018-10-05 2018-10-03 24.147 2,907,761 +12,507 0.03% 70,214,136
2018-10-04 2018-10-02 24.275 2,895,254 +23,137 0.03% 70,282,523
2018-10-03 2018-09-28 24.851 2,872,117 -12,506 0.03% 71,374,330
2018-10-02 2018-09-27 24.883 2,884,623 +75,040 0.03% 71,777,372
2018-09-27 2018-09-24 24.851 2,809,583 +3,126 0.03% 69,820,311
2018-09-26 2018-09-21 24.915 2,806,457 +20,011 0.03% 69,922,145
2018-09-24 2018-09-20 25.075 2,786,446 -3,752 0.03% 69,869,171
2018-09-19 2018-09-17 25.235 2,790,198 +12,507 0.03% 70,409,445
2018-09-18 2018-09-14 25.426 2,777,691 -9,380 0.03% 70,626,869
2018-09-14 2018-09-12 25.075 2,787,071 -6,254 0.03% 69,884,842
2018-09-13 2018-09-11 24.851 2,793,325 -625 0.03% 69,416,287
2018-09-12 2018-09-10 25.204 2,793,950 +1,994 0.03% 70,418,912
2018-09-11 2018-09-07 25.397 2,791,956 +15,836 0.03% 70,908,568
2018-09-10 2018-09-06 25.430 2,776,120 -2,482 0.03% 70,595,849
2018-09-07 2018-09-05 25.591 2,778,602 +3,230 0.03% 71,106,741
2018-09-06 2018-09-04 25.913 2,775,372 +4,344 0.03% 71,918,592
2018-09-05 2018-09-03 25.945 2,771,028 -2,024 0.03% 71,895,337
2018-09-04 2018-08-31 26.042 2,773,052 +1,861 0.03% 72,215,979
2018-08-29 2018-08-27 25.688 2,771,191 -15,513 0.03% 71,185,036
2018-08-28 2018-08-24 25.236 2,786,704 +24,821 0.03% 70,326,099
2018-08-24 2018-08-22 25.430 2,761,883 +3,103 0.03% 70,233,807
2018-08-23 2018-08-21 25.494 2,758,780 +2,482 0.03% 70,332,731
2018-08-22 2018-08-20 25.623 2,756,298 +11,422 0.03% 70,624,799
2018-08-21 2018-08-17 25.462 2,744,876 -4,343 0.03% 69,889,792
2018-08-20 2018-08-16 25.559 2,749,219 +4,343 0.03% 70,266,197
2018-08-17 2018-08-15 25.752 2,744,876 -6,205 0.03% 70,686,005
2018-08-15 2018-08-13 25.688 2,751,081 -9,308 0.03% 70,668,460
2018-08-14 2018-08-10 25.623 2,760,389 -5,585 0.03% 70,729,623
2018-08-13 2018-08-09 25.849 2,765,974 -12,918 0.03% 71,496,765
2018-08-09 2018-08-07 26.042 2,778,892 +13,032 0.03% 72,368,064
2018-08-08 2018-08-06 25.591 2,765,860 -6,206 0.03% 70,780,663
2018-08-07 2018-08-03 25.107 2,772,066 +5,585 0.03% 69,599,313
2018-08-06 2018-08-02 24.946 2,766,481 -8,067 0.03% 69,013,266
2018-08-02 2018-07-31 25.816 2,774,548 -9,131 0.03% 71,628,967
2018-08-01 2018-07-30 26.010 2,783,679 -7,260 0.03% 72,403,009
2018-07-30 2018-07-26 25.945 2,790,939 +6,206 0.03% 72,411,935
2018-07-27 2018-07-25 26.010 2,784,733 -1,862 0.03% 72,430,423
2018-07-26 2018-07-24 26.171 2,786,595 -8,687 0.03% 72,927,917
2018-07-25 2018-07-23 26.139 2,795,282 +3,102 0.03% 73,065,172
2018-07-24 2018-07-20 26.139 2,792,180 -61,457 0.03% 72,984,089
2018-07-20 2018-07-18 25.365 2,853,637 +6,825 0.03% 72,383,135
2018-07-19 2018-07-17 24.978 2,846,812 -18,553 0.03% 71,108,975
2018-07-18 2018-07-16 24.753 2,865,365 -13,073 0.03% 70,925,940
2018-07-16 2018-07-12 24.592 2,878,438 -6,205 0.03% 70,785,670
2018-07-13 2018-07-11 24.559 2,884,643 -1,862 0.03% 70,845,288
2018-07-12 2018-07-10 24.656 2,886,505 -4,225 0.03% 71,170,116
2018-07-11 2018-07-09 24.656 2,890,730 -93,701 0.03% 71,274,289
2018-07-10 2018-07-06 24.334 2,984,431 -26,993 0.03% 72,622,705
2018-07-09 2018-07-05 24.302 3,011,424 -1,241 0.03% 73,182,490
2018-07-05 2018-07-03 24.205 3,012,665 -16,134 0.03% 72,921,351
2018-07-04 2018-06-29 24.205 3,028,799 -1,508 0.03% 73,311,873
2018-07-03 2018-06-28 24.302 3,030,307 +9,929 0.03% 73,641,377
2018-06-29 2018-06-27 24.398 3,020,378 -15,089 0.03% 73,692,129
2018-06-28 2018-06-26 24.592 3,035,467 -62,674 0.03% 74,647,279
2018-06-27 2018-06-25 24.463 3,098,141 -21,719 0.03% 75,789,123
2018-06-26 2018-06-22 24.076 3,119,860 -3,102 0.03% 75,113,783
2018-06-25 2018-06-21 23.915 3,122,962 +29,165 0.03% 74,685,197
2018-06-22 2018-06-20 24.012 3,093,797 +257,606 0.03% 74,286,862
2018-06-21 2018-06-19 23.593 2,836,191 +84,393 0.03% 66,912,997
2018-06-20 2018-06-15 24.012 2,751,798 +5,584 0.03% 66,074,936
2018-06-15 2018-06-13 24.173 2,746,214 +19,858 0.03% 66,383,412
2018-06-14 2018-06-12 24.495 2,726,356 +29,165 0.03% 66,782,102
2018-06-13 2018-06-11 24.721 2,697,191 +5,585 0.03% 66,676,223
2018-06-12 2018-06-08 24.946 2,691,606 -33,391 0.03% 67,145,417
2018-06-11 2018-06-07 31.045 2,724,997 +52,746 0.03% 84,597,151
2018-06-08 2018-06-06 31.153 2,672,251 +274,543 0.03% 83,247,713
2018-06-07 2018-06-05 31.045 2,397,708 +2,226 0.03% 74,436,510
2018-06-05 2018-06-01 30.578 2,395,482 +6,123 0.03% 73,248,450
2018-06-04 2018-05-31 30.470 2,389,359 -2,783 0.03% 72,803,662
2018-06-01 2018-05-30 30.434 2,392,142 +6,679 0.03% 72,802,507
2018-05-29 2018-05-25 30.686 2,385,463 +3,340 0.03% 73,199,232
2018-05-28 2018-05-24 30.650 2,382,123 +1,670 0.03% 73,011,149
2018-05-25 2018-05-23 30.470 2,380,453 -1,114 0.03% 72,532,297
2018-05-24 2018-05-21 30.793 2,381,567 -12,245 0.03% 73,336,401
2018-05-23 2018-05-18 30.578 2,393,812 +2,783 0.03% 73,197,385
2018-05-21 2018-05-17 30.506 2,391,029 +5,010 0.03% 72,940,461
2018-05-18 2018-05-16 30.398 2,386,019 +2,783 0.03% 72,530,426
2018-05-17 2018-05-15 30.614 2,383,236 -7,849 0.03% 72,959,628
2018-05-15 2018-05-11 30.254 2,391,085 +3,897 0.03% 72,340,761
2018-05-14 2018-05-10 29.967 2,387,188 +2,881 0.03% 71,536,657
2018-05-10 2018-05-08 29.823 2,384,307 +5,566 0.03% 71,107,635
2018-05-08 2018-05-04 29.715 2,378,741 +5,566 0.03% 70,685,223
2018-05-07 2018-05-03 29.679 2,373,175 +8,349 0.03% 70,434,556
2018-05-04 2018-05-02 29.859 2,364,826 +2,227 0.03% 70,611,621
2018-05-03 2018-04-30 29.536 2,362,599 -1,114 0.03% 69,781,098
2018-04-24 2018-04-20 29.033 2,363,713 -1,669 0.03% 68,624,955
2018-04-19 2018-04-17 29.033 2,365,382 -9,271 0.03% 68,673,410
2018-04-17 2018-04-13 29.105 2,374,653 -8,627 0.03% 69,113,222
2018-04-16 2018-04-12 29.140 2,383,280 +8,349 0.03% 69,449,942
2018-04-13 2018-04-11 29.069 2,374,931 -73,372 0.03% 69,035,979
2018-04-12 2018-04-10 29.069 2,448,303 -1,169 0.03% 71,168,802
2018-04-10 2018-04-06 28.853 2,449,472 -589 0.03% 70,674,703
2018-04-09 2018-04-04 28.817 2,450,061 -2,380 0.03% 70,603,663
2018-04-06 2018-04-03 29.033 2,452,441 -556 0.03% 71,200,968
2018-04-04 2018-03-29 28.961 2,452,997 +1,669 0.03% 71,040,830
2018-04-03 2018-03-28 29.140 2,451,328 +11,133 0.03% 71,432,894
2018-03-29 2018-03-27 29.464 2,440,195 -5,566 0.03% 71,897,593
2018-03-28 2018-03-26 28.997 2,445,761 -1,106 0.03% 70,919,149
2018-03-27 2018-03-23 29.033 2,446,867 +6,680 0.03% 71,039,139
2018-03-23 2018-03-21 29.572 2,440,187 -8,891 0.03% 72,160,397
2018-03-22 2018-03-20 29.069 2,449,078 +2,783 0.03% 71,191,330
2018-03-21 2018-03-19 28.961 2,446,295 -10,575 0.03% 70,846,734
2018-03-19 2018-03-15 28.709 2,456,870 -5,566 0.03% 70,535,041
2018-03-16 2018-03-14 28.709 2,462,436 +16,141 0.03% 70,694,837
2018-03-15 2018-03-13 28.566 2,446,295 -10,575 0.03% 69,879,843
2018-03-12 2018-03-08 27.811 2,456,870 +105 0.03% 68,328,062
2018-03-05 2018-03-01 27.883 2,456,765 -5,566 0.03% 68,501,693
2018-03-01 2018-02-27 27.955 2,462,331 -1,113 0.03% 68,833,840
2018-02-28 2018-02-26 28.027 2,463,444 -6,123 0.03% 69,041,984
2018-02-27 2018-02-23 27.524 2,469,567 -6,679 0.03% 67,971,296
2018-02-26 2018-02-22 27.344 2,476,246 -11,132 0.03% 67,710,249
2018-02-22 2018-02-20 27.164 2,487,378 -32,284 0.03% 67,567,765
2018-02-20 2018-02-13 26.410 2,519,662 +17,255 0.03% 66,543,493
2018-02-14 2018-02-12 26.410 2,502,407 +6,680 0.03% 66,087,794
2018-02-13 2018-02-09 26.517 2,495,727 +22,264 0.03% 66,180,403
2018-02-12 2018-02-08 26.877 2,473,463 +14,582 0.03% 66,478,771
2018-02-09 2018-02-07 26.805 2,458,881 +20,038 0.03% 65,910,151
2018-02-08 2018-02-06 27.056 2,438,843 +17,461 0.03% 65,986,453
2018-02-07 2018-02-05 27.559 2,421,382 +5,009 0.03% 66,732,077
2018-02-06 2018-02-02 27.739 2,416,373 -1,113 0.03% 67,028,151
2018-02-02 2018-01-31 27.775 2,417,486 -2,783 0.03% 67,145,889
2018-02-01 2018-01-30 27.955 2,420,269 +4,453 0.03% 67,658,007
2018-01-31 2018-01-29 27.775 2,415,816 -2,783 0.03% 67,099,505
2018-01-30 2018-01-26 27.811 2,418,599 -557 0.03% 67,263,707
2018-01-29 2018-01-25 27.739 2,419,156 -1,670 0.03% 67,105,349
2018-01-26 2018-01-24 27.595 2,420,826 -18,924 0.03% 66,803,738
2018-01-25 2018-01-23 27.631 2,439,750 +2,783 0.03% 67,413,618
2018-01-24 2018-01-22 27.595 2,436,967 +35,066 0.03% 67,249,156
2018-01-22 2018-01-18 27.667 2,401,901 +4,453 0.03% 66,454,102
2018-01-19 2018-01-17 27.775 2,397,448 -5,559 0.03% 66,589,332
2018-01-18 2018-01-16 27.667 2,403,007 -2,227 0.03% 66,484,702
2018-01-17 2018-01-15 27.559 2,405,234 +45,086 0.03% 66,287,046
2018-01-16 2018-01-12 27.524 2,360,148 +56,656 0.03% 64,959,695
2018-01-12 2018-01-10 27.703 2,303,492 -1,007 0.03% 63,814,160
2018-01-11 2018-01-09 27.919 2,304,499 +7,236 0.03% 64,338,882
2018-01-10 2018-01-08 27.847 2,297,263 +9,463 0.03% 63,971,773
2018-01-09 2018-01-05 27.847 2,287,800 -1,114 0.03% 63,708,257
2018-01-04 2018-01-02 27.488 2,288,914 +2,783 0.03% 62,916,837
2018-01-03 2017-12-29 27.524 2,286,131 -3,367 0.03% 62,922,483
2018-01-02 2017-12-28 27.595 2,289,498 -1,670 0.03% 63,179,685
2017-12-29 2017-12-27 27.380 2,291,168 +7,236 0.03% 62,731,818
2017-12-27 2017-12-21 27.128 2,283,932 +41,746 0.03% 61,959,241
2017-12-14 2017-12-12 27.380 2,242,186 +5,566 0.03% 61,390,699
2017-12-13 2017-12-11 27.452 2,236,620 +14,151 0.03% 61,399,033
2017-12-12 2017-12-08 27.667 2,222,469 +1,919 0.03% 61,489,704
2017-12-11 2017-12-07 27.524 2,220,550 +3,339 0.03% 61,117,460
2017-12-08 2017-12-06 27.667 2,217,211 +2,783 0.03% 61,344,230
2017-12-05 2017-12-01 27.667 2,214,428 -15,585 0.03% 61,267,232
2017-12-01 2017-11-29 27.452 2,230,013 -5,566 0.03% 61,217,659
2017-11-30 2017-11-28 27.452 2,235,579 +6,127 0.03% 61,370,456
2017-11-29 2017-11-27 27.164 2,229,452 -14,584 0.03% 60,561,398
2017-11-28 2017-11-24 26.877 2,244,036 -126,391 0.03% 60,312,508
2017-11-27 2017-11-23 26.733 2,370,427 -5,566 0.03% 63,368,801
2017-11-24 2017-11-22 26.589 2,375,993 -16,699 0.03% 63,176,105
2017-11-23 2017-11-21 26.517 2,392,692 +59,558 0.03% 63,448,174
2017-11-17 2017-11-15 26.625 2,333,134 -1,113 0.03% 62,120,345
2017-11-16 2017-11-14 26.589 2,334,247 +10,576 0.03% 62,066,106
2017-11-15 2017-11-13 26.482 2,323,671 +22,821 0.03% 61,534,417
2017-11-14 2017-11-10 26.589 2,300,850 +2,783 0.03% 61,178,101
2017-11-13 2017-11-09 26.625 2,298,067 +258 0.03% 61,186,676
2017-11-10 2017-11-08 26.697 2,297,809 -8,349 0.03% 61,344,935
2017-11-08 2017-11-06 26.410 2,306,158 +19,481 0.03% 60,904,918
2017-11-03 2017-11-01 26.661 2,286,677 +51,209 0.03% 60,965,578
2017-10-30 2017-10-26 26.553 2,235,468 -1,670 0.03% 59,359,313
2017-10-27 2017-10-25 26.517 2,237,138 +557 0.03% 59,323,273
2017-10-25 2017-10-23 26.733 2,236,581 +15,585 0.03% 59,790,686
2017-10-23 2017-10-19 26.661 2,220,996 +1,670 0.03% 59,214,443
2017-10-20 2017-10-18 26.805 2,219,326 -1,670 0.03% 59,488,894
2017-10-19 2017-10-17 26.697 2,220,996 +5,566 0.03% 59,294,247
2017-10-17 2017-10-13 26.769 2,215,430 -3,896 0.03% 59,304,858
2017-10-16 2017-10-12 26.661 2,219,326 +5,566 0.03% 59,169,919
2017-10-13 2017-10-11 26.553 2,213,760 -5,306 0.03% 58,782,891
2017-10-12 2017-10-10 26.446 2,219,066 +3,896 0.03% 58,684,580
2017-10-10 2017-10-06 26.517 2,215,170 +16,142 0.03% 58,740,737
2017-10-09 2017-10-04 26.374 2,199,028 +30,614 0.03% 57,996,634
2017-10-06 2017-10-03 26.410 2,168,414 +34,510 0.03% 57,267,142
2017-10-04 2017-09-29 26.374 2,133,904 +58,444 0.03% 56,279,069
2017-10-03 2017-09-28 26.374 2,075,460 +5,567 0.03% 54,737,681
2017-09-28 2017-09-26 26.482 2,069,893 +27,830 0.03% 54,813,982
2017-09-27 2017-09-25 26.338 2,042,063 -556 0.03% 53,783,502
2017-09-26 2017-09-22 26.410 2,042,619 +22,821 0.03% 53,944,935
2017-09-20 2017-09-18 26.553 2,019,798 +10,019 0.03% 53,632,537
2017-09-19 2017-09-15 26.661 2,009,779 -12,246 0.03% 53,583,142
2017-09-18 2017-09-14 26.374 2,022,025 +82,936 0.03% 53,328,399
2017-09-15 2017-09-13 26.482 1,939,089 +90,171 0.02% 51,350,089
2017-09-13 2017-09-11 27.094 1,848,918 -6,679 0.02% 50,094,830
2017-09-12 2017-09-08 27.022 1,855,597 +15,140 0.02% 50,141,365
2017-09-11 2017-09-07 26.913 1,840,457 +552 0.02% 49,532,261
2017-09-08 2017-09-06 26.913 1,839,905 +5,522 0.02% 49,517,405
2017-09-06 2017-09-04 26.949 1,834,383 -14,969 0.02% 49,435,236
2017-09-04 2017-08-31 26.804 1,849,352 -12,147 0.02% 49,570,690
2017-09-01 2017-08-30 26.623 1,861,499 -60,723 0.02% 49,559,145
2017-08-31 2017-08-29 26.551 1,922,222 -77,301 0.02% 51,036,535
2017-08-30 2017-08-28 26.515 1,999,523 -82,822 0.03% 53,016,511
2017-08-29 2017-08-25 26.587 2,082,345 -73,436 0.03% 55,363,356
2017-08-28 2017-08-24 26.478 2,155,781 -76,749 0.03% 57,081,539
2017-08-25 2017-08-22 26.587 2,232,530 +44,172 0.03% 59,356,328
2017-08-24 2017-08-21 26.913 2,188,358 -82,822 0.03% 58,895,328
2017-08-22 2017-08-18 26.732 2,271,180 -53,006 0.03% 60,712,984
2017-08-18 2017-08-16 26.913 2,324,186 +552 0.03% 62,550,870
2017-08-17 2017-08-15 26.877 2,323,634 -1,105 0.03% 62,451,847
2017-08-15 2017-08-11 26.768 2,324,739 -1,104 0.03% 62,228,925
2017-08-14 2017-08-10 26.913 2,325,843 -32,873 0.03% 62,595,465
2017-08-10 2017-08-08 26.985 2,358,716 -1,657 0.03% 63,651,052
2017-08-09 2017-08-07 27.022 2,360,373 +1,105 0.03% 63,781,265
2017-08-08 2017-08-04 26.985 2,359,268 -1,270 0.03% 63,665,948
2017-08-07 2017-08-03 26.877 2,360,538 -2,761 0.03% 63,443,709
2017-08-04 2017-08-02 26.804 2,363,299 -2,761 0.03% 63,346,708
2017-08-03 2017-08-01 26.768 2,366,060 +6,074 0.03% 63,335,011
2017-07-25 2017-07-21 26.659 2,359,986 +1,656 0.03% 62,915,971
2017-07-24 2017-07-20 26.732 2,358,330 +2,209 0.03% 63,042,670
2017-07-21 2017-07-19 26.768 2,356,121 +2,209 0.03% 63,068,963
2017-07-20 2017-07-18 26.949 2,353,912 -1,105 0.03% 63,436,150
2017-07-19 2017-07-17 26.949 2,355,017 -5,879 0.03% 63,465,929
2017-07-17 2017-07-13 26.949 2,360,896 -9,387 0.03% 63,624,364
2017-07-12 2017-07-10 26.515 2,370,283 +375 0.03% 62,847,057
2017-07-07 2017-07-05 26.333 2,369,908 +12,699 0.03% 62,407,898
2017-07-05 2017-07-03 26.261 2,357,209 +2,761 0.03% 61,902,724
2017-07-04 2017-06-30 26.587 2,354,448 +5,521 0.03% 62,597,764
2017-07-03 2017-06-29 26.913 2,348,927 -30,257 0.03% 63,216,725
2017-06-30 2017-06-28 26.696 2,379,184 +5,521 0.03% 63,513,958
2017-06-29 2017-06-27 26.841 2,373,663 -5,521 0.03% 63,710,487
2017-06-28 2017-06-26 27.022 2,379,184 -552 0.03% 64,289,570
2017-06-23 2017-06-21 26.623 2,379,736 +244,951 0.03% 63,356,296
2017-06-21 2017-06-19 26.623 2,134,785 -82,271 0.03% 56,834,905
2017-06-19 2017-06-15 26.225 2,217,056 -1,656 0.03% 58,141,856
2017-06-16 2017-06-14 26.442 2,218,712 +1,656 0.03% 58,667,482
2017-06-15 2017-06-13 26.768 2,217,056 -7,178 0.03% 59,346,452
2017-06-13 2017-06-09 27.167 2,224,234 -214,233 0.03% 60,424,825
2017-06-12 2017-06-08 33.934 2,438,467 +43,894 0.03% 82,746,434
2017-06-09 2017-06-07 33.732 2,394,573 +247,491 0.03% 80,773,272
2017-06-08 2017-06-06 33.813 2,147,082 -2,971 0.03% 72,598,426
2017-06-07 2017-06-05 33.813 2,150,053 -990 0.03% 72,698,884
2017-06-06 2017-06-02 33.732 2,151,043 +13,367 0.03% 72,558,565
2017-06-05 2017-06-01 33.732 2,137,676 -3,465 0.03% 72,107,672
2017-06-02 2017-05-31 33.651 2,141,141 -1,718 0.03% 72,051,560
2017-06-01 2017-05-29 32.803 2,142,859 -14,587 0.03% 70,291,489
2017-05-29 2017-05-25 32.278 2,157,446 -4,855 0.03% 69,636,965
2017-05-26 2017-05-24 32.278 2,162,301 +248 0.03% 69,793,672
2017-05-24 2017-05-22 31.874 2,162,053 -1,981 0.03% 68,912,254
2017-05-23 2017-05-19 31.752 2,164,034 +22,774 0.03% 68,713,132
2017-05-22 2017-05-18 31.954 2,141,260 -151,594 0.03% 68,422,511
2017-05-19 2017-05-17 31.712 2,292,854 -97,036 0.04% 72,710,842
2017-05-18 2017-05-16 31.591 2,389,890 +64,361 0.04% 75,498,406
2017-05-17 2017-05-15 31.308 2,325,529 +186,150 0.04% 72,807,577
2017-05-15 2017-05-11 31.712 2,139,379 -990 0.03% 67,843,853
2017-05-12 2017-05-10 31.631 2,140,369 +4,641 0.03% 67,702,317
2017-05-11 2017-05-09 31.631 2,135,728 -148,525 0.03% 67,555,517
2017-05-09 2017-05-05 31.227 2,284,253 +138,623 0.04% 71,330,754
2017-05-04 2017-04-28 31.389 2,145,630 -6,931 0.03% 67,348,662
2017-04-28 2017-04-26 31.227 2,152,561 +1,485 0.03% 67,218,386
2017-04-27 2017-04-25 31.066 2,151,076 +2,476 0.03% 66,824,422
2017-04-25 2017-04-21 31.066 2,148,600 +31,685 0.03% 66,747,504
2017-04-21 2017-04-19 30.783 2,116,915 +1,980 0.03% 65,164,566
2017-04-20 2017-04-18 31.066 2,114,935 +25,762 0.03% 65,701,681
2017-04-19 2017-04-13 31.874 2,089,173 -9,582 0.03% 66,589,312
2017-04-18 2017-04-12 31.954 2,098,755 +1,980 0.03% 67,064,292
2017-04-13 2017-04-11 31.672 2,096,775 -8,392 0.03% 66,408,093
2017-04-12 2017-04-10 32.116 2,105,167 +183 0.03% 67,609,356
2017-04-11 2017-04-07 32.116 2,104,984 -1,485 0.03% 67,603,479
2017-04-10 2017-04-06 31.995 2,106,469 -1,639 0.03% 67,395,884
2017-04-05 2017-03-31 31.389 2,108,108 -2,970 0.03% 66,170,893
2017-04-03 2017-03-30 31.389 2,111,078 -495 0.03% 66,264,117
2017-03-31 2017-03-29 31.308 2,111,573 -3,714 0.03% 66,109,051
2017-03-30 2017-03-28 31.308 2,115,287 -5,445 0.03% 66,225,329
2017-03-29 2017-03-27 31.227 2,120,732 -3,397 0.03% 66,224,456
2017-03-24 2017-03-22 30.904 2,124,129 -8,416 0.03% 65,644,061
2017-03-22 2017-03-20 30.662 2,132,545 +14,032 0.03% 65,387,254
2017-03-21 2017-03-17 30.460 2,118,513 +6,437 0.03% 64,529,098
2017-03-20 2017-03-16 30.662 2,112,076 -5,941 0.03% 64,759,642
2017-03-16 2017-03-14 30.177 2,118,017 +5,941 0.03% 63,915,054
2017-03-13 2017-03-09 30.015 2,112,076 +25,841 0.03% 63,394,484
2017-03-10 2017-03-08 30.338 2,086,235 -9,406 0.03% 63,293,088
2017-03-09 2017-03-07 30.217 2,095,641 +4,951 0.03% 63,324,476
2017-03-07 2017-03-03 30.419 2,090,690 +990 0.03% 63,597,162
2017-03-06 2017-03-02 30.662 2,089,700 -2,476 0.03% 64,073,557
2017-03-03 2017-03-01 30.258 2,092,176 +4,951 0.03% 63,304,291
2017-03-02 2017-02-28 30.177 2,087,225 +4,951 0.03% 62,985,849
2017-02-28 2017-02-24 30.258 2,082,274 -990 0.03% 63,004,680
2017-02-24 2017-02-22 30.298 2,083,264 -1,981 0.03% 63,118,794
2017-02-23 2017-02-21 30.258 2,085,245 -4,678 0.03% 63,094,576
2017-02-22 2017-02-20 30.258 2,089,923 -990 0.03% 63,236,121
2017-02-21 2017-02-17 30.177 2,090,913 +74 0.03% 63,097,141
2017-02-20 2017-02-16 29.894 2,090,839 -7,427 0.03% 62,503,657
2017-02-16 2017-02-14 30.096 2,098,266 -30,200 0.03% 63,149,503
2017-02-15 2017-02-13 29.894 2,128,466 -5,446 0.03% 63,628,481
2017-02-14 2017-02-10 30.136 2,133,912 +5,446 0.03% 64,308,511
2017-02-13 2017-02-09 30.096 2,128,466 -2,378 0.03% 64,058,403
2017-02-10 2017-02-08 30.217 2,130,844 -1,797 0.03% 64,388,213
2017-01-26 2017-01-24 29.369 2,132,641 -1,980 0.03% 62,633,298
2017-01-23 2017-01-19 29.248 2,134,621 -1,485 0.03% 62,432,750
2017-01-19 2017-01-17 29.328 2,136,106 -4,951 0.03% 62,648,769
2017-01-17 2017-01-13 29.288 2,141,057 -3,608 0.03% 62,707,481
2017-01-16 2017-01-12 29.086 2,144,665 -4,951 0.03% 62,379,958
2017-01-12 2017-01-10 29.207 2,149,616 -4,848 0.03% 62,784,480
2017-01-09 2017-01-05 27.955 2,154,464 -811 0.03% 60,228,002
2017-01-05 2017-01-03 27.793 2,155,275 -9,901 0.03% 59,902,403
2017-01-04 2016-12-30 27.753 2,165,176 -6,437 0.03% 60,090,118
2017-01-03 2016-12-29 27.470 2,171,613 +1,981 0.03% 59,654,672
2016-12-29 2016-12-23 27.470 2,169,632 +1,485 0.03% 59,600,254
2016-12-28 2016-12-22 27.591 2,168,147 +9,902 0.03% 59,822,223
2016-12-20 2016-12-16 27.874 2,158,245 +3,960 0.03% 60,159,325
2016-12-19 2016-12-15 27.874 2,154,285 +12,872 0.03% 60,048,943
2016-12-16 2016-12-14 28.278 2,141,413 +7,427 0.03% 60,555,221
2016-12-15 2016-12-13 28.359 2,133,986 +8,416 0.03% 60,517,614
2016-12-14 2016-12-12 28.359 2,125,570 +14,853 0.03% 60,278,945
2016-12-13 2016-12-09 28.561 2,110,717 -1,981 0.03% 60,284,066
2016-12-12 2016-12-08 28.844 2,112,698 +239 0.03% 60,938,078
2016-12-08 2016-12-06 28.642 2,112,459 -2,971 0.03% 60,504,495
2016-12-07 2016-12-05 28.480 2,115,430 +4,951 0.03% 60,247,759
2016-12-06 2016-12-02 28.521 2,110,479 +7,921 0.03% 60,192,011
2016-12-05 2016-12-01 28.884 2,102,558 +7,427 0.03% 60,730,540
2016-11-21 2016-11-17 29.207 2,095,131 +1,485 0.03% 61,193,120
2016-11-17 2016-11-15 29.207 2,093,646 +1,485 0.03% 61,149,747
2016-11-16 2016-11-14 28.925 2,092,161 +2,476 0.03% 60,514,750
2016-11-15 2016-11-11 29.530 2,089,685 +59,904 0.03% 61,709,400
2016-11-14 2016-11-10 30.621 2,029,781 +10,128 0.03% 62,154,347
2016-11-11 2016-11-09 30.540 2,019,653 -495 0.03% 61,681,038
2016-11-09 2016-11-07 30.742 2,020,148 -1,485 0.03% 62,104,199
2016-11-03 2016-11-01 31.308 2,021,633 -33,161 0.03% 63,293,212
2016-11-02 2016-10-31 30.702 2,054,794 -14,852 0.03% 63,086,292
2016-11-01 2016-10-28 30.298 2,069,646 -1,486 0.03% 62,706,195
2016-10-31 2016-10-27 30.258 2,071,132 -4,951 0.03% 62,667,550
2016-10-28 2016-10-26 30.298 2,076,083 -5,941 0.03% 62,901,224
2016-10-27 2016-10-25 30.379 2,082,024 -12,872 0.03% 63,249,441
2016-10-26 2016-10-24 30.258 2,094,896 -12,926 0.03% 63,386,592
2016-10-25 2016-10-20 30.136 2,107,822 -4,951 0.03% 63,522,251
2016-10-24 2016-10-19 30.015 2,112,773 -4,951 0.03% 63,415,405
2016-10-20 2016-10-18 29.975 2,117,724 -17,031 0.03% 63,478,460
2016-10-19 2016-10-17 29.773 2,134,755 -4,950 0.03% 63,557,769
2016-10-18 2016-10-14 29.854 2,139,705 -10,397 0.03% 63,878,022
2016-10-14 2016-10-12 29.773 2,150,102 -5,292 0.03% 64,014,693
2016-10-13 2016-10-11 29.652 2,155,394 +233 0.03% 63,911,035
2016-10-12 2016-10-07 29.611 2,155,161 -412 0.03% 63,817,063
2016-10-06 2016-10-04 29.611 2,155,573 +4,951 0.03% 63,829,263
2016-10-04 2016-09-30 29.571 2,150,622 +2,970 0.03% 63,595,778
2016-10-03 2016-09-29 30.177 2,147,652 -1,584 0.03% 64,809,345
2016-09-30 2016-09-28 30.096 2,149,236 -4,951 0.03% 64,683,498
2016-09-26 2016-09-22 29.894 2,154,187 -4,950 0.03% 64,397,386
2016-09-21 2016-09-19 29.773 2,159,137 -991 0.03% 64,283,691
2016-09-20 2016-09-15 29.611 2,160,128 -495 0.03% 63,964,142
2016-09-14 2016-09-12 29.369 2,160,623 -19,803 0.03% 63,455,099
2016-09-13 2016-09-09 30.138 2,180,426 -202,983 0.03% 65,714,597
2016-09-12 2016-09-08 29.813 2,383,409 +19,557 0.04% 71,055,620
2016-09-09 2016-09-07 29.690 2,363,852 +49,107 0.04% 70,183,753
2016-09-06 2016-09-02 29.690 2,314,745 +75,624 0.04% 68,725,746
2016-09-05 2016-09-01 29.935 2,239,121 +54,508 0.04% 67,027,602
2016-08-26 2016-08-24 29.487 2,184,613 -982 0.03% 64,417,202
2016-08-25 2016-08-23 29.650 2,185,595 -1,964 0.03% 64,802,214
2016-08-24 2016-08-22 29.690 2,187,559 +491 0.04% 64,949,540
2016-08-18 2016-08-16 29.731 2,187,068 -2,455 0.04% 65,024,036
2016-08-17 2016-08-15 29.894 2,189,523 -51,513 0.04% 65,453,722
2016-08-16 2016-08-12 29.731 2,241,036 -5,893 0.04% 66,628,567
2016-08-12 2016-08-10 29.528 2,246,929 -9,275 0.04% 66,346,212
2016-08-11 2016-08-09 29.609 2,256,204 -3,437 0.04% 66,803,859
2016-08-10 2016-08-08 29.650 2,259,641 -3,536 0.04% 66,997,655
2016-08-05 2016-08-03 28.835 2,263,177 +2,946 0.04% 65,259,021
2016-08-04 2016-08-01 29.242 2,260,231 -3,437 0.04% 66,094,611
2016-08-03 2016-07-29 29.324 2,263,668 +38,975 0.04% 66,379,504
2016-08-01 2016-07-28 29.487 2,224,693 -7,366 0.04% 65,599,032
2016-07-29 2016-07-27 29.772 2,232,059 -982 0.04% 66,452,577
2016-07-28 2016-07-26 29.731 2,233,041 -4,105 0.04% 66,390,866
2016-07-27 2016-07-25 29.365 2,237,146 -6,875 0.04% 65,692,890
2016-07-26 2016-07-22 29.405 2,244,021 -2,455 0.04% 65,986,166
2016-07-25 2016-07-21 29.242 2,246,476 -3,268 0.04% 65,692,381
2016-07-22 2016-07-20 29.202 2,249,744 -49,598 0.04% 65,696,319
2016-07-20 2016-07-18 29.039 2,299,342 -1,081 0.04% 66,770,078
2016-07-19 2016-07-15 28.835 2,300,423 -491 0.04% 66,333,015
2016-07-15 2016-07-13 28.469 2,300,914 +3,438 0.04% 65,503,777
2016-07-13 2016-07-11 28.713 2,297,476 -2,377 0.04% 65,967,326
2016-07-12 2016-07-08 28.306 2,299,853 +42,474 0.04% 65,098,902
2016-07-11 2016-07-07 28.876 2,257,379 -982 0.04% 65,183,773
2016-07-07 2016-07-05 28.835 2,258,361 -4,911 0.04% 65,120,151
2016-07-06 2016-07-04 29.242 2,263,272 -2,946 0.04% 66,183,537
2016-07-05 2016-06-30 28.794 2,266,218 -60,402 0.04% 65,254,411
2016-07-04 2016-06-29 28.265 2,326,620 -111,472 0.04% 65,761,802
2016-06-30 2016-06-28 27.980 2,438,092 +108,035 0.04% 68,217,469
2016-06-29 2016-06-27 27.980 2,330,057 -59,419 0.04% 65,194,665
2016-06-28 2016-06-24 27.328 2,389,476 +26,517 0.04% 65,300,119
2016-06-24 2016-06-22 27.491 2,362,959 +219,435 0.04% 64,960,407
2016-06-23 2016-06-21 27.410 2,143,524 -2,455 0.04% 58,753,290
2016-06-22 2016-06-20 27.287 2,145,979 +2,455 0.04% 58,558,379
2016-06-20 2016-06-16 26.880 2,143,524 +4,420 0.04% 57,618,383
2016-06-17 2016-06-15 27.491 2,139,104 -1,964 0.04% 58,806,381
2016-06-16 2016-06-14 27.247 2,141,068 +117,365 0.04% 58,337,170
2016-06-15 2016-06-13 27.735 2,023,703 +2,455 0.04% 56,128,400
2016-06-14 2016-06-10 28.428 2,021,248 -173,104 0.04% 57,459,760
2016-06-13 2016-06-08 35.467 2,194,352 -2,946 0.04% 77,827,502
2016-06-10 2016-06-07 35.194 2,197,298 +222,607 0.04% 77,332,512
2016-06-08 2016-06-06 35.285 1,974,691 +49,263 0.04% 69,677,581
2016-06-07 2016-06-03 35.058 1,925,428 -47,943 0.04% 67,501,567
2016-06-03 2016-06-01 34.103 1,973,371 -880 0.04% 67,298,006
2016-06-02 2016-05-31 33.921 1,974,251 -879 0.04% 66,968,934
2016-06-01 2016-05-30 33.739 1,975,130 -880 0.04% 66,639,508
2016-05-31 2016-05-27 33.557 1,976,010 +2,639 0.04% 66,309,796
2016-05-30 2016-05-26 33.239 1,973,371 +33,428 0.04% 65,593,124
2016-05-27 2016-05-25 33.103 1,939,943 -4,398 0.04% 64,217,374
2016-05-26 2016-05-24 32.921 1,944,341 -1,320 0.04% 64,009,317
2016-05-24 2016-05-20 32.784 1,945,661 +47,943 0.04% 63,787,361
2016-05-16 2016-05-12 32.830 1,897,718 +4,398 0.04% 62,301,868
2016-05-13 2016-05-11 32.875 1,893,320 -70,375 0.04% 62,243,573
2016-05-12 2016-05-10 33.239 1,963,695 -4,190 0.04% 65,271,502
2016-05-10 2016-05-06 32.557 1,967,885 +880 0.04% 64,068,555
2016-04-29 2016-04-27 33.057 1,967,005 +8,797 0.04% 65,023,759
2016-04-28 2016-04-26 33.330 1,958,208 +17,593 0.04% 65,267,201
2016-04-27 2016-04-25 33.148 1,940,615 +29,030 0.04% 64,327,860
2016-04-26 2016-04-22 33.194 1,911,585 +45,744 0.04% 63,452,490
2016-04-25 2016-04-21 33.648 1,865,841 -4,399 0.04% 62,782,491
2016-04-22 2016-04-20 33.194 1,870,240 +60,259 0.04% 62,080,098
2016-04-19 2016-04-15 33.876 1,809,981 -5,718 0.04% 61,314,400
2016-04-18 2016-04-14 33.785 1,815,699 +7,917 0.04% 61,342,979
2016-04-15 2016-04-13 33.830 1,807,782 -1,320 0.04% 61,157,706
2016-04-14 2016-04-12 33.012 1,809,102 -8,796 0.04% 59,721,660
2016-04-13 2016-04-11 32.648 1,817,898 -2,200 0.04% 59,350,742
2016-04-12 2016-04-08 32.466 1,820,098 +214 0.04% 59,091,522
2016-04-11 2016-04-07 32.284 1,819,884 +8,797 0.04% 58,753,569
2016-04-06 2016-04-01 32.466 1,811,087 +13,195 0.04% 58,798,970
2016-04-05 2016-03-31 32.966 1,797,892 -880 0.04% 59,269,846
2016-04-01 2016-03-30 32.830 1,798,772 -8,797 0.04% 59,053,482
2016-03-31 2016-03-29 31.920 1,807,569 +880 0.04% 57,698,456
2016-03-29 2016-03-23 31.966 1,806,689 +13,195 0.04% 57,752,517
2016-03-24 2016-03-22 31.966 1,793,494 +2,199 0.04% 57,330,727
2016-03-23 2016-03-21 32.512 1,791,295 -14,954 0.04% 58,237,852
2016-03-22 2016-03-18 32.239 1,806,249 +879 0.04% 58,231,241
2016-03-18 2016-03-16 32.102 1,805,370 +880 0.04% 57,956,629
2016-03-17 2016-03-15 31.966 1,804,490 +7,917 0.04% 57,682,224
2016-03-14 2016-03-10 31.466 1,796,573 +219 0.04% 56,530,543
2016-03-10 2016-03-08 31.557 1,796,354 +13,196 0.04% 56,687,015
2016-03-07 2016-03-03 31.648 1,783,158 +10,116 0.04% 56,432,756
2016-03-04 2016-03-02 32.102 1,773,042 -4,398 0.03% 56,918,824
2016-03-03 2016-03-01 31.057 1,777,440 +4,398 0.03% 55,201,115
2016-03-01 2016-02-26 31.693 1,773,042 -3,519 0.03% 56,193,230
2016-02-29 2016-02-25 31.102 1,776,561 +2,200 0.03% 55,254,598
2016-02-26 2016-02-24 31.466 1,774,361 +3,518 0.03% 55,831,625
2016-02-18 2016-02-16 31.602 1,770,843 -1,759 0.03% 55,962,494
2016-02-17 2016-02-15 31.693 1,772,602 +219 0.03% 56,179,285
2016-02-16 2016-02-12 31.057 1,772,383 -7,257 0.03% 55,044,062
2016-02-15 2016-02-11 30.511 1,779,640 +6,597 0.03% 54,298,380
2016-02-11 2016-02-04 31.284 1,773,043 -3,079 0.03% 55,467,667
2016-02-02 2016-01-29 30.966 1,776,122 +3,959 0.03% 54,998,659
2016-01-29 2016-01-27 30.102 1,772,163 +3,079 0.03% 53,345,016
2016-01-27 2016-01-25 30.511 1,769,084 -4,399 0.03% 53,976,307
2016-01-26 2016-01-22 30.738 1,773,483 +880 0.03% 54,513,733
2016-01-25 2016-01-21 30.511 1,772,603 +4,398 0.03% 54,083,675
2016-01-22 2016-01-20 31.830 1,768,205 +8,797 0.03% 56,281,135
2016-01-20 2016-01-18 32.784 1,759,408 +9,281 0.03% 57,681,165
2016-01-18 2016-01-14 33.148 1,750,127 -440 0.03% 58,013,529
2016-01-14 2016-01-12 32.739 1,750,567 -440 0.03% 57,311,718
2016-01-12 2016-01-08 33.466 1,751,007 +1,407 0.03% 58,600,037
2016-01-06 2016-01-04 33.921 1,749,600 -1,170 0.03% 59,348,506
2015-12-29 2015-12-24 34.103 1,750,770 -880 0.03% 59,706,629
2015-12-21 2015-12-17 34.058 1,751,650 -880 0.03% 59,656,991
2015-12-14 2015-12-10 34.149 1,752,530 +201 0.03% 59,846,340
2015-12-11 2015-12-09 34.149 1,752,329 -5,935 0.03% 59,839,476
2015-12-10 2015-12-08 34.330 1,758,264 +17,594 0.03% 60,361,946
2015-12-09 2015-12-07 34.740 1,740,670 +19,353 0.03% 60,470,282
2015-12-08 2015-12-04 34.785 1,721,317 +17,313 0.03% 59,876,235
2015-12-07 2015-12-03 35.012 1,704,004 +1,759 0.03% 59,661,412
2015-12-04 2015-12-02 35.331 1,702,245 -19,353 0.03% 60,141,642
2015-12-03 2015-12-01 35.240 1,721,598 -1,759 0.03% 60,668,834
2015-12-02 2015-11-30 34.603 1,723,357 +2,199 0.03% 59,633,748
2015-12-01 2015-11-27 35.149 1,721,158 -4,442 0.03% 60,496,803
2015-11-27 2015-11-25 35.331 1,725,600 +1,759 0.03% 60,966,792
2015-11-24 2015-11-20 35.922 1,723,841 -12,889 0.03% 61,923,642
2015-11-23 2015-11-19 35.513 1,736,730 -879 0.03% 61,675,906
2015-11-17 2015-11-13 35.376 1,737,609 +2,199 0.03% 61,470,090
2015-11-12 2015-11-10 35.422 1,735,410 -1,125 0.03% 61,471,208
2015-11-11 2015-11-09 35.740 1,736,535 +1,759 0.03% 62,063,788
2015-11-10 2015-11-06 35.513 1,734,776 +4,398 0.03% 61,606,514
2015-11-09 2015-11-05 36.013 1,730,378 +3,079 0.03% 62,315,827
2015-11-06 2015-11-04 36.422 1,727,299 -6,597 0.03% 62,911,817
2015-11-05 2015-11-03 35.785 1,733,896 -440 0.03% 62,048,312
2015-11-03 2015-10-30 35.785 1,734,336 +2,199 0.03% 62,064,058
2015-11-02 2015-10-29 36.377 1,732,137 +1,759 0.03% 63,009,266
2015-10-30 2015-10-28 36.513 1,730,378 -1,759 0.03% 63,181,324
2015-10-28 2015-10-26 36.331 1,732,137 -3,299 0.03% 62,930,504
2015-10-27 2015-10-23 36.149 1,735,436 +2,199 0.03% 62,734,714
2015-10-26 2015-10-22 35.785 1,733,237 +440 0.03% 62,024,729
2015-10-23 2015-10-20 35.604 1,732,797 +440 0.03% 61,693,817
2015-10-22 2015-10-19 35.194 1,732,357 -7,301 0.03% 60,969,208
2015-10-19 2015-10-15 34.831 1,739,658 -1,760 0.03% 60,593,333
2015-10-15 2015-10-13 34.421 1,741,418 -1,759 0.03% 59,941,983
2015-10-14 2015-10-12 33.739 1,743,177 +8,797 0.03% 58,813,576
2015-10-12 2015-10-08 34.285 1,734,380 -239 0.03% 59,463,134
2015-10-09 2015-10-07 34.012 1,734,619 +879 0.03% 58,998,082
2015-10-07 2015-10-05 33.876 1,733,740 +1,760 0.03% 58,731,682
2015-10-06 2015-10-02 33.239 1,731,980 +439 0.03% 57,569,498
2015-10-05 2015-09-30 33.012 1,731,541 +4,399 0.03% 57,161,234
2015-10-02 2015-09-29 32.830 1,727,142 +4,398 0.03% 56,701,877
2015-09-30 2015-09-25 33.512 1,722,744 -879 0.03% 57,732,508
2015-09-29 2015-09-24 33.557 1,723,623 +879 0.03% 57,840,340
2015-09-25 2015-09-23 33.694 1,722,744 +440 0.03% 58,045,846
2015-09-24 2015-09-22 34.239 1,722,304 -440 0.03% 58,970,795
2015-09-22 2015-09-18 33.967 1,722,744 +440 0.03% 58,515,853
2015-09-18 2015-09-16 34.649 1,722,304 +4,399 0.03% 59,675,625
2015-09-17 2015-09-15 34.058 1,717,905 -2,200 0.03% 58,507,717
2015-09-16 2015-09-14 34.469 1,720,105 +3,079 0.03% 59,290,349
2015-09-15 2015-09-11 34.148 1,717,026 +24,608 0.03% 58,633,302
2015-09-14 2015-09-10 34.652 1,692,418 +199 0.03% 58,646,303
2015-09-11 2015-09-09 35.340 1,692,219 -21,816 0.03% 59,802,887
2015-09-10 2015-09-08 33.690 1,714,035 +2,181 0.03% 57,745,511
2015-09-09 2015-09-07 33.140 1,711,854 +1,746 0.03% 56,730,450
2015-09-08 2015-09-04 33.231 1,710,108 +4,363 0.03% 56,829,358
2015-09-04 2015-09-01 33.094 1,705,745 -1,309 0.03% 56,449,814
2015-09-02 2015-08-31 33.506 1,707,054 -1,745 0.03% 57,197,342
2015-09-01 2015-08-28 33.461 1,708,799 +1,745 0.03% 57,177,485
2015-08-31 2015-08-27 34.148 1,707,054 +2,618 0.03% 58,292,776
2015-08-28 2015-08-26 33.552 1,704,436 -7,440 0.03% 57,187,747
2015-08-27 2015-08-25 33.506 1,711,876 -18,326 0.03% 57,358,910
2015-08-26 2015-08-24 33.461 1,730,202 +4,364 0.03% 57,893,643
2015-08-25 2015-08-21 34.194 1,725,838 +5,672 0.03% 59,013,322
2015-08-24 2015-08-20 34.423 1,720,166 +21,817 0.03% 59,213,605
2015-08-21 2015-08-19 34.836 1,698,349 +5,672 0.03% 59,163,211
2015-08-18 2015-08-14 36.073 1,692,677 -873 0.03% 61,060,455
2015-08-14 2015-08-12 36.394 1,693,550 -872 0.03% 61,635,331
2015-08-13 2015-08-11 36.302 1,694,422 -1,440 0.03% 61,511,734
2015-08-12 2015-08-10 36.394 1,695,862 +1,499 0.03% 61,719,474
2015-08-11 2015-08-07 36.211 1,694,363 +1,309 0.03% 61,354,265
2015-08-06 2015-08-04 36.532 1,693,054 -3,054 0.03% 61,850,090
2015-07-31 2015-07-29 35.982 1,696,108 +1,745 0.03% 61,028,735
2015-07-30 2015-07-28 36.119 1,694,363 +1,178 0.03% 61,198,938
2015-07-29 2015-07-27 35.936 1,693,185 +8,727 0.03% 60,845,951
2015-07-28 2015-07-24 36.257 1,684,458 -5,672 0.03% 61,072,806
2015-07-23 2015-07-21 36.348 1,690,130 -873 0.03% 61,433,393
2015-07-21 2015-07-17 36.302 1,691,003 -4,363 0.03% 61,387,616
2015-07-17 2015-07-15 36.532 1,695,366 +3,054 0.03% 61,934,552
2015-07-16 2015-07-14 36.119 1,692,312 +11,781 0.03% 61,124,857
2015-07-15 2015-07-13 36.211 1,680,531 +13,090 0.03% 60,853,397
2015-07-14 2015-07-10 35.844 1,667,441 +10,036 0.03% 59,767,961
2015-07-13 2015-07-09 35.752 1,657,405 +4,555 0.03% 59,256,290
2015-07-10 2015-07-08 35.386 1,652,850 -17,453 0.03% 58,487,351
2015-07-09 2015-07-07 36.486 1,670,303 -437 0.03% 60,942,398
2015-07-08 2015-07-06 36.669 1,670,740 -4,450 0.03% 61,264,665
2015-07-07 2015-07-03 36.853 1,675,190 +1,745 0.03% 61,734,982
2015-07-03 2015-06-30 37.265 1,673,445 -873 0.03% 62,361,018
2015-07-02 2015-06-29 36.853 1,674,318 -1,309 0.03% 61,702,847
2015-06-30 2015-06-26 36.853 1,675,627 -6,545 0.03% 61,751,087
2015-06-26 2015-06-24 37.082 1,682,172 +2,924 0.03% 62,377,811
2015-06-24 2015-06-22 37.494 1,679,248 -23,999 0.03% 62,962,121
2015-06-23 2015-06-19 36.944 1,703,247 -10,035 0.03% 62,925,095
2015-06-19 2015-06-17 36.348 1,713,282 +7,417 0.03% 62,274,930
2015-06-17 2015-06-15 36.257 1,705,865 +155,340 0.03% 61,848,953
2015-06-16 2015-06-12 36.623 1,550,525 +14,835 0.03% 56,785,409
2015-06-15 2015-06-11 36.394 1,535,690 +5,672 0.03% 55,890,149
2015-06-12 2015-06-10 36.486 1,530,018 +17,204 0.03% 55,823,982
2015-06-11 2015-06-09 36.944 1,512,814 +20,071 0.03% 55,889,701
2015-06-10 2015-06-08 37.448 1,492,743 +5,236 0.03% 55,900,837
2015-06-09 2015-06-05 38.044 1,487,507 +119,119 0.03% 56,591,124
2015-06-08 2015-06-04 38.319 1,368,388 +4,364 0.03% 52,435,660
2015-06-05 2015-06-03 38.411 1,364,024 -115,192 0.03% 52,393,479
2015-06-04 2015-06-02 47.579 1,479,216 +6,108 0.03% 70,379,069
2015-06-03 2015-06-01 47.732 1,473,108 +175,517 0.03% 70,314,066
2015-06-02 2015-05-29 47.732 1,297,591 +2,351 0.03% 61,936,327
2015-06-01 2015-05-28 47.528 1,295,240 -12,537 0.03% 61,559,622
2015-05-29 2015-05-27 47.783 1,307,777 +9,011 0.03% 62,489,285
2015-05-28 2015-05-26 47.732 1,298,766 +4,701 0.03% 61,992,412
2015-05-22 2015-05-20 47.885 1,294,065 -1,959 0.03% 61,966,211
2015-05-21 2015-05-19 47.732 1,296,024 +8,619 0.03% 61,861,531
2015-05-20 2015-05-18 47.834 1,287,405 +31,342 0.03% 61,581,575
2015-05-19 2015-05-15 47.834 1,256,063 +7,835 0.03% 60,082,366
2015-05-15 2015-05-13 47.119 1,248,228 +8,619 0.03% 58,815,478
2015-05-12 2015-05-08 47.374 1,239,609 +4,025 0.03% 58,725,769
2015-05-11 2015-05-07 47.425 1,235,584 +12,536 0.03% 58,598,163
2015-05-08 2015-05-06 47.477 1,223,048 +1,567 0.03% 58,066,074
2015-05-06 2015-05-04 47.425 1,221,481 +5,093 0.03% 57,929,322
2015-05-05 2015-04-30 47.221 1,216,388 +1,959 0.03% 57,439,397
2015-05-04 2015-04-29 47.579 1,214,429 -2,037 0.03% 57,780,867
2015-04-30 2015-04-28 47.477 1,216,466 -783 0.03% 57,753,583
2015-04-29 2015-04-27 47.681 1,217,249 +2,742 0.03% 58,039,320
2015-04-28 2015-04-24 47.630 1,214,507 +30,558 0.03% 57,846,579
2015-04-24 2015-04-22 46.864 1,183,949 +1,176 0.03% 55,484,501
2015-04-22 2015-04-20 46.915 1,182,773 +18,805 0.03% 55,489,770
2015-04-21 2015-04-17 47.987 1,163,968 -980 0.03% 55,855,367
2015-04-20 2015-04-16 48.140 1,164,948 -2,742 0.03% 56,080,806
2015-04-17 2015-04-15 48.191 1,167,690 -431 0.03% 56,272,417
2015-04-16 2015-04-14 48.140 1,168,121 -1,732 0.03% 56,233,555
2015-04-15 2015-04-13 48.191 1,169,853 +4,846 0.03% 56,376,654
2015-04-14 2015-04-10 47.987 1,165,007 -6,269 0.03% 55,905,225
2015-04-13 2015-04-09 47.783 1,171,276 -13,284 0.03% 55,966,881
2015-04-10 2015-04-08 46.609 1,184,560 -2,468 0.03% 55,210,776
2015-04-08 2015-04-01 45.588 1,187,028 +11,753 0.03% 54,113,850
2015-04-02 2015-03-31 45.792 1,175,275 -1,567 0.03% 53,818,049
2015-04-01 2015-03-30 45.332 1,176,842 +3,135 0.03% 53,349,105
2015-03-31 2015-03-27 45.486 1,173,707 -1,176 0.03% 53,386,741
2015-03-30 2015-03-26 45.383 1,174,883 -783 0.03% 53,320,276
2015-03-27 2015-03-25 45.281 1,175,666 +3,134 0.03% 53,235,776
2015-03-24 2015-03-20 44.873 1,172,532 +1,959 0.03% 52,615,002
2015-03-23 2015-03-19 45.128 1,170,573 -1,959 0.03% 52,825,885
2015-03-18 2015-03-16 44.107 1,172,532 +1,959 0.03% 51,717,135
2015-03-17 2015-03-13 43.801 1,170,573 +1,959 0.03% 51,272,182
2015-03-16 2015-03-12 43.954 1,168,614 +9,794 0.03% 51,365,350
2015-03-13 2015-03-11 44.005 1,158,820 +1,567 0.03% 50,994,021
2015-03-12 2015-03-10 44.362 1,157,253 +155 0.03% 51,338,610
2015-03-11 2015-03-09 44.516 1,157,098 +3,918 0.03% 51,508,943
2015-03-10 2015-03-06 44.822 1,153,180 +1,958 0.03% 51,687,750
2015-03-09 2015-03-05 44.720 1,151,222 +1,567 0.03% 51,482,449
2015-03-06 2015-03-04 44.924 1,149,655 +1,959 0.03% 51,647,133
2015-03-04 2015-03-02 44.516 1,147,696 +7,836 0.03% 51,090,407
2015-03-02 2015-02-26 44.771 1,139,860 -1,176 0.03% 51,032,532
2015-02-27 2015-02-25 44.669 1,141,036 +1,176 0.03% 50,968,683
2015-02-26 2015-02-24 44.311 1,139,860 +1,175 0.03% 50,508,823
2015-02-23 2015-02-16 44.056 1,138,685 +392 0.03% 50,166,108
2015-02-17 2015-02-13 44.158 1,138,293 +9,794 0.03% 50,265,058
2015-02-16 2015-02-12 44.362 1,128,499 +1,959 0.03% 50,063,011
2015-02-13 2015-02-11 44.311 1,126,540 +3,134 0.03% 49,918,595
2015-02-12 2015-02-10 44.567 1,123,406 +5,640 0.03% 50,066,473
2015-02-11 2015-02-09 44.465 1,117,766 +32,517 0.03% 49,700,993
2015-02-10 2015-02-06 44.516 1,085,249 +783 0.03% 48,310,540
2015-02-09 2015-02-05 44.618 1,084,466 +8,228 0.03% 48,386,408
2015-02-06 2015-02-04 44.975 1,076,238 +17,629 0.03% 48,403,887
2015-02-05 2015-02-03 45.077 1,058,609 -783 0.03% 47,719,106
2015-02-04 2015-02-02 45.486 1,059,392 -1,175 0.03% 48,187,057
2015-02-02 2015-01-29 45.639 1,060,567 -11,754 0.03% 48,402,929
2015-01-29 2015-01-27 45.537 1,072,321 -391 0.03% 48,829,882
2015-01-28 2015-01-26 45.128 1,072,712 +1,958 0.03% 48,409,591
2015-01-27 2015-01-23 45.486 1,070,754 -1,567 0.03% 48,703,864
2015-01-26 2015-01-22 45.026 1,072,321 +25,074 0.03% 48,282,462
2015-01-23 2015-01-21 45.026 1,047,247 +23,506 0.03% 47,153,477
2015-01-22 2015-01-20 45.486 1,023,741 +16,404 0.02% 46,565,451
2015-01-21 2015-01-19 45.690 1,007,337 -15,670 0.02% 46,025,004
2015-01-19 2015-01-15 45.281 1,023,007 +391 0.02% 46,323,166
2015-01-14 2015-01-12 44.720 1,022,616 +5,877 0.02% 45,731,211
2015-01-12 2015-01-08 45.281 1,016,739 -3,765 0.02% 46,039,343
2015-01-09 2015-01-07 44.516 1,020,504 +391 0.02% 45,428,376
2015-01-08 2015-01-06 44.362 1,020,113 +11,754 0.02% 45,254,740
2015-01-07 2015-01-05 44.822 1,008,359 +5,093 0.02% 45,196,594
2015-01-06 2015-01-02 45.332 1,003,266 -280 0.02% 45,480,483
2015-01-05 2014-12-31 45.332 1,003,546 -4,701 0.02% 45,493,177
2014-12-29 2014-12-22 44.414 1,008,247 +7,052 0.02% 44,779,806
2014-12-23 2014-12-19 44.056 1,001,195 -2,351 0.02% 44,108,824
2014-12-22 2014-12-18 43.648 1,003,546 +11,753 0.02% 43,802,552
2014-12-19 2014-12-17 43.750 991,793 +1,175 0.02% 43,390,822
2014-12-18 2014-12-16 44.209 990,618 +8,619 0.02% 43,794,555
2014-12-17 2014-12-15 44.567 981,999 +8,619 0.02% 43,764,432
2014-12-16 2014-12-12 44.924 973,380 +3,918 0.02% 43,728,150
2014-12-15 2014-12-11 45.332 969,462 +784 0.02% 43,948,066
2014-12-12 2014-12-10 45.179 968,678 +6,028 0.02% 43,764,172
2014-12-11 2014-12-09 45.588 962,650 +2,742 0.02% 43,884,978
2014-12-09 2014-12-05 45.792 959,908 -1,959 0.02% 43,955,990
2014-12-08 2014-12-04 45.332 961,867 +9,403 0.02% 43,603,766
2014-12-05 2014-12-03 45.588 952,464 +783 0.02% 43,420,622
2014-12-03 2014-12-01 45.383 951,681 +3,526 0.02% 43,190,593
2014-11-28 2014-11-26 48.038 948,155 -4,309 0.02% 45,547,545
2014-11-25 2014-11-21 47.834 952,464 -784 0.02% 45,560,048
2014-11-24 2014-11-20 46.813 953,248 -8 0.02% 44,624,283
2014-11-20 2014-11-18 46.864 953,256 -784 0.02% 44,673,321
2014-11-19 2014-11-17 47.783 954,040 -1,018 0.02% 45,586,730
2014-11-14 2014-11-12 47.017 955,058 +1,515 0.02% 44,904,037
2014-11-12 2014-11-10 46.813 953,543 -1,419 0.02% 44,638,093
2014-11-07 2014-11-05 46.353 954,962 -4,702 0.02% 44,265,763
2014-11-04 2014-10-31 46.200 959,664 -4,133 0.02% 44,336,744
2014-11-03 2014-10-30 45.894 963,797 -2,429 0.02% 44,232,478
2014-10-31 2014-10-29 45.843 966,226 -16,846 0.02% 44,294,629
2014-10-29 2014-10-27 45.486 983,072 -1,724 0.02% 44,715,598
2014-10-28 2014-10-24 45.843 984,796 +3,918 0.02% 45,145,932
2014-10-21 2014-10-17 45.179 980,878 -5,524 0.02% 44,315,359
2014-10-20 2014-10-16 45.639 986,402 -1,175 0.02% 45,018,132
2014-10-17 2014-10-15 45.792 987,577 +195 0.02% 45,223,006
2014-10-16 2014-10-14 45.639 987,382 -3,917 0.02% 45,062,858
2014-10-14 2014-10-10 44.720 991,299 -6,269 0.02% 44,330,720
2014-10-13 2014-10-09 44.822 997,568 -3,762 0.02% 44,712,920
2014-10-09 2014-10-07 43.290 1,001,330 +1,959 0.02% 43,348,003
2014-10-08 2014-10-06 43.444 999,371 +784 0.02% 43,416,251
2014-10-07 2014-10-03 43.086 998,587 -1,568 0.02% 43,025,346
2014-10-06 2014-09-30 42.984 1,000,155 +9,403 0.02% 42,990,789
2014-10-03 2014-09-29 43.444 990,752 +3,918 0.02% 43,041,810
2014-09-29 2014-09-25 44.669 986,834 -784 0.02% 44,080,668
2014-09-25 2014-09-23 44.107 987,618 -5,416 0.02% 43,561,091
2014-09-24 2014-09-22 44.107 993,034 -784 0.02% 43,799,976
2014-09-23 2014-09-19 44.209 993,818 +7,052 0.02% 43,936,025
2014-09-22 2014-09-18 44.720 986,766 +392 0.02% 44,128,005
2014-09-19 2014-09-17 45.179 986,374 +2,351 0.02% 44,563,665
2014-09-16 2014-09-12 45.541 984,023 +8,654 0.02% 44,813,227
2014-09-15 2014-09-11 45.644 975,369 +929 0.02% 44,519,386
2014-09-08 2014-09-04 46.826 974,440 -778 0.02% 45,628,977
2014-09-05 2014-09-03 46.774 975,218 -3,891 0.02% 45,615,281
2014-09-04 2014-09-02 46.260 979,109 -779 0.02% 45,294,013
2014-09-03 2014-09-01 45.387 979,888 -898 0.02% 44,473,816
2014-09-02 2014-08-29 45.181 980,786 +2,334 0.02% 44,312,922
2014-08-29 2014-08-27 45.952 978,452 +6,615 0.02% 44,961,863
2014-08-28 2014-08-26 46.929 971,837 -3,113 0.02% 45,606,995
2014-08-25 2014-08-21 46.415 974,950 +701 0.02% 45,251,955
2014-08-22 2014-08-20 47.186 974,249 -19,922 0.02% 45,970,571
2014-08-21 2014-08-19 45.746 994,171 -1,946 0.02% 45,479,779
2014-08-19 2014-08-15 44.718 996,117 -856 0.02% 44,544,784
2014-08-18 2014-08-14 44.616 996,973 -2,334 0.02% 44,480,573
2014-08-13 2014-08-11 44.153 999,307 +3,891 0.02% 44,122,422
2014-08-12 2014-08-08 44.050 995,416 +156 0.02% 43,848,293
2014-08-11 2014-08-07 43.999 995,260 -3,891 0.02% 43,790,264
2014-08-08 2014-08-06 43.947 999,151 +389 0.02% 43,910,107
2014-08-07 2014-08-05 43.845 998,762 -32,295 0.02% 43,790,338
2014-08-04 2014-07-31 43.588 1,031,057 +3,502 0.03% 44,941,315
2014-07-31 2014-07-29 43.331 1,027,555 -2,335 0.03% 44,524,587
2014-07-30 2014-07-28 43.279 1,029,890 +4,280 0.03% 44,572,827
2014-07-28 2014-07-24 43.433 1,025,610 -3,113 0.03% 44,545,743
2014-07-25 2014-07-23 43.690 1,028,723 -15,953 0.03% 44,945,336
2014-07-24 2014-07-22 43.536 1,044,676 +779 0.03% 45,481,238
2014-07-23 2014-07-21 43.176 1,043,897 -2,724 0.03% 45,071,726
2014-07-21 2014-07-17 43.433 1,046,621 +778 0.03% 45,458,322
2014-07-16 2014-07-14 43.485 1,045,843 -1,412 0.03% 45,478,288
2014-07-14 2014-07-10 43.176 1,047,255 +160 0.03% 45,216,712
2014-07-11 2014-07-09 42.971 1,047,095 -2,569 0.03% 44,994,519
2014-07-10 2014-07-08 43.433 1,049,664 +46,693 0.03% 45,590,490
2014-07-09 2014-07-07 43.331 1,002,971 +5,058 0.02% 43,459,348
2014-07-08 2014-07-04 43.485 997,913 -24,764 0.02% 43,394,061
2014-07-07 2014-07-03 43.690 1,022,677 +1,945 0.02% 44,681,183
2014-07-04 2014-07-02 44.102 1,020,732 -40,116 0.02% 45,015,934
2014-07-03 2014-06-30 43.588 1,060,848 +4,280 0.03% 46,239,834
2014-06-26 2014-06-24 42.868 1,056,568 +2,386 0.03% 45,292,965
2014-06-25 2014-06-23 42.457 1,054,182 +1,167 0.03% 44,757,199
2014-06-24 2014-06-20 43.074 1,053,015 -6,226 0.03% 45,357,157
2014-06-20 2014-06-18 42.971 1,059,241 +131,113 0.03% 45,516,443
2014-06-18 2014-06-16 43.382 928,128 -86 0.02% 40,264,061
2014-06-16 2014-06-12 43.125 928,214 +389 0.02% 40,029,238
2014-06-13 2014-06-11 42.971 927,825 +4,280 0.02% 39,869,391
2014-06-12 2014-06-10 43.690 923,545 +159 0.02% 40,350,065
2014-06-11 2014-06-09 43.125 923,386 +7,198 0.02% 39,821,031
2014-06-10 2014-06-06 43.331 916,188 -36,964 0.02% 39,698,987
2014-06-09 2014-06-05 54.428 953,152 +778 0.03% 51,878,373
2014-06-06 2014-06-04 54.428 952,374 +85,866 0.03% 51,836,028
2014-06-05 2014-06-03 54.314 866,508 -9,435 0.03% 47,063,309
2014-06-04 2014-05-30 53.627 875,943 +3,495 0.03% 46,974,169
2014-06-03 2014-05-29 54.028 872,448 +1,048 0.03% 47,136,270
2014-05-30 2014-05-28 54.028 871,400 -3,494 0.03% 47,079,649
2014-05-29 2014-05-27 53.799 874,894 -350 0.03% 47,068,132
2014-05-28 2014-05-26 53.455 875,244 -699 0.03% 46,786,406
2014-05-27 2014-05-23 53.398 875,943 -1,817 0.03% 46,773,639
2014-05-23 2014-05-21 52.997 877,760 -5,242 0.03% 46,519,008
2014-05-22 2014-05-20 52.940 883,002 -699 0.03% 46,746,284
2014-05-20 2014-05-16 51.796 883,701 +1,049 0.03% 45,771,758
2014-05-19 2014-05-15 51.796 882,652 -3,844 0.03% 45,717,425
2014-05-16 2014-05-14 51.567 886,496 -2,796 0.03% 45,713,581
2014-05-15 2014-05-13 51.452 889,292 +1,748 0.03% 45,755,968
2014-05-14 2014-05-12 51.280 887,544 -1,049 0.03% 45,513,640
2014-05-13 2014-05-09 50.021 888,593 +5,030 0.03% 44,448,590
2014-05-12 2014-05-08 50.708 883,563 -7,688 0.03% 44,803,806
2014-05-09 2014-05-07 49.850 891,251 -1,048 0.03% 44,428,521
2014-05-08 2014-05-05 50.250 892,299 +7,688 0.03% 44,838,244
2014-05-07 2014-05-02 50.823 884,611 +1,048 0.03% 44,958,206
2014-05-05 2014-04-30 51.166 883,563 -11,182 0.03% 45,208,355
2014-05-02 2014-04-29 51.223 894,745 -9,785 0.03% 45,831,702
2014-04-30 2014-04-28 49.678 904,530 -2,097 0.03% 44,935,168
2014-04-29 2014-04-25 49.449 906,627 +3,145 0.03% 44,831,788
2014-04-24 2014-04-22 50.651 903,482 +5,592 0.03% 45,762,153
2014-04-17 2014-04-15 50.937 897,890 +32,848 0.03% 45,735,856
2014-04-15 2014-04-11 50.994 865,042 +3,495 0.03% 44,112,185
2014-04-14 2014-04-10 51.052 861,547 -1,612 0.03% 43,983,268
2014-04-11 2014-04-09 50.479 863,159 -5,241 0.03% 43,571,555
2014-04-10 2014-04-08 49.792 868,400 +698 0.03% 43,239,706
2014-04-09 2014-04-07 49.563 867,702 +5,492 0.03% 43,006,308
2014-04-07 2014-04-03 49.220 862,210 -15,026 0.03% 42,438,026
2014-04-04 2014-04-02 48.762 877,236 +3,495 0.03% 42,775,955
2014-04-03 2014-04-01 49.220 873,741 -2,447 0.03% 43,005,583
2014-04-02 2014-03-31 48.419 876,188 -1,048 0.03% 42,423,973
2014-04-01 2014-03-28 47.961 877,236 -6,640 0.03% 42,073,063
2014-03-31 2014-03-27 48.304 883,876 -29,353 0.03% 42,695,043
2014-03-28 2014-03-26 47.389 913,229 +1,048 0.03% 43,276,656
2014-03-26 2014-03-24 46.530 912,181 +4,543 0.03% 42,443,896
2014-03-25 2014-03-21 45.614 907,638 +5,591 0.03% 41,401,365
2014-03-24 2014-03-20 45.901 902,047 +30,053 0.03% 41,404,468
2014-03-19 2014-03-17 46.759 871,994 +3,145 0.03% 40,773,615
2014-03-17 2014-03-13 46.816 868,849 +7,338 0.03% 40,676,285
2014-03-13 2014-03-11 47.389 861,511 +699 0.03% 40,825,812
2014-03-12 2014-03-10 47.503 860,812 +145 0.03% 40,891,221
2014-03-11 2014-03-07 47.732 860,667 -699 0.03% 41,081,366
2014-03-10 2014-03-06 47.961 861,366 -3,145 0.03% 41,311,923
2014-03-07 2014-03-05 47.331 864,511 +2,796 0.03% 40,918,500
2014-03-06 2014-03-04 47.732 861,715 +699 0.03% 41,131,389
2014-03-05 2014-03-03 47.732 861,016 +349 0.03% 41,098,024
2014-03-04 2014-02-28 47.846 860,667 +1,747 0.03% 41,179,882
2014-03-03 2014-02-27 48.190 858,920 +3,495 0.03% 41,391,244
2014-02-28 2014-02-26 47.331 855,425 -6,640 0.03% 40,488,447
2014-02-27 2014-02-25 46.645 862,065 -14,327 0.03% 40,210,668
2014-02-26 2014-02-24 46.244 876,392 -1,048 0.03% 40,527,838
2014-02-25 2014-02-21 46.587 877,440 -26,209 0.03% 40,877,611
2014-02-24 2014-02-20 45.500 903,649 -1,398 0.03% 41,115,973
2014-02-21 2014-02-19 45.843 905,047 +349 0.03% 41,490,371
2014-02-20 2014-02-18 45.958 904,698 -2,096 0.03% 41,577,928
2014-02-19 2014-02-17 46.244 906,794 -699 0.03% 41,933,747
2014-02-18 2014-02-14 45.843 907,493 +5,242 0.03% 41,602,504
2014-02-17 2014-02-13 45.614 902,251 +3,145 0.03% 41,155,640
2014-02-14 2014-02-12 45.672 899,106 +2,096 0.03% 41,063,641
2014-02-13 2014-02-11 44.699 897,010 +2,446 0.03% 40,095,163
2014-02-12 2014-02-10 43.955 894,564 +3,652 0.03% 39,320,253
2014-02-11 2014-02-07 44.355 890,912 +6,989 0.03% 39,516,655
2014-02-10 2014-02-06 45.042 883,923 +3,145 0.03% 39,813,727
2014-02-07 2014-02-05 44.641 880,778 +13,629 0.03% 39,319,205
2014-02-06 2014-02-04 45.157 867,149 -4,144 0.03% 39,157,450
2014-02-05 2014-01-30 45.729 871,293 +5,591 0.03% 39,843,242
2014-02-04 2014-01-28 46.702 865,702 -699 0.03% 40,429,861
2014-01-29 2014-01-27 46.473 866,401 +3,495 0.03% 40,264,160
2014-01-28 2014-01-24 47.217 862,906 +5,591 0.03% 40,743,760
2014-01-27 2014-01-23 48.590 857,315 +1,747 0.03% 41,657,364
2014-01-23 2014-01-21 48.648 855,568 +350 0.03% 41,621,442
2014-01-22 2014-01-20 48.877 855,218 -350 0.03% 41,800,201
2014-01-20 2014-01-16 48.819 855,568 -699 0.03% 41,768,342
2014-01-17 2014-01-15 48.705 856,267 +2,796 0.03% 41,704,454
2014-01-16 2014-01-14 48.877 853,471 +2,795 0.03% 41,714,814
2014-01-15 2014-01-13 49.106 850,676 -2,096 0.03% 41,772,949
2014-01-13 2014-01-09 49.106 852,772 +4,681 0.03% 41,875,874
2014-01-10 2014-01-08 49.277 848,091 +5,242 0.03% 41,791,627
2014-01-09 2014-01-07 49.392 842,849 -27,956 0.03% 41,629,792
2014-01-08 2014-01-06 49.735 870,805 +4,892 0.03% 43,309,619
2014-01-07 2014-01-03 49.907 865,913 +13,978 0.03% 43,214,990
2013-12-23 2013-12-19 50.136 851,935 +6,989 0.03% 42,712,426
2013-12-20 2013-12-18 50.880 844,946 +2,796 0.03% 42,990,687
2013-12-18 2013-12-16 51.109 842,150 +4,542 0.03% 43,041,221
2013-12-13 2013-12-11 51.166 837,608 +5,242 0.03% 42,857,023
2013-12-12 2013-12-10 51.738 832,366 +57 0.02% 43,065,196
2013-12-10 2013-12-06 51.796 832,309 +6,989 0.02% 43,109,883
2013-12-09 2013-12-05 51.738 825,320 +699 0.02% 42,700,648
2013-12-06 2013-12-04 52.024 824,621 +1,398 0.02% 42,900,459
2013-12-05 2013-12-03 52.883 823,223 -1,748 0.02% 43,534,457
2013-12-02 2013-11-28 52.482 824,971 -17,472 0.02% 43,296,390
2013-11-28 2013-11-26 52.540 842,443 -19,220 0.03% 44,261,576
2013-11-27 2013-11-25 51.967 861,663 -10,484 0.03% 44,778,234
2013-11-26 2013-11-22 52.024 872,147 +1,049 0.03% 45,372,974
2013-11-22 2013-11-20 52.082 871,098 -734 0.03% 45,368,255
2013-11-21 2013-11-19 51.853 871,832 +18,521 0.03% 45,206,894
2013-11-20 2013-11-18 52.024 853,311 -3,145 0.03% 44,393,041
2013-11-19 2013-11-15 51.395 856,456 +1,104 0.03% 44,017,468
2013-11-18 2013-11-14 51.166 855,352 +12,930 0.03% 43,764,912
2013-11-15 2013-11-13 51.280 842,422 +4,193 0.03% 43,199,764
2013-11-12 2013-11-08 51.567 838,229 +5,998 0.03% 43,224,616
2013-11-11 2013-11-07 51.624 832,231 +1,747 0.02% 42,962,950
2013-11-08 2013-11-06 51.738 830,484 -3,495 0.02% 42,967,825
2013-11-01 2013-10-30 52.196 833,979 -2,446 0.02% 43,530,497
2013-10-31 2013-10-29 51.567 836,425 +1,748 0.03% 43,131,590
2013-10-29 2013-10-25 51.509 834,677 -1,398 0.02% 42,993,681
2013-10-25 2013-10-23 51.967 836,075 -5,591 0.03% 43,448,497
2013-10-24 2013-10-22 51.910 841,666 +8,037 0.03% 43,690,875
2013-10-22 2013-10-18 52.139 833,629 +3,844 0.02% 43,464,517
2013-10-21 2013-10-17 51.853 829,785 +21,666 0.02% 43,026,641
2013-10-18 2013-10-16 52.311 808,119 +699 0.02% 42,273,206
2013-10-17 2013-10-15 52.540 807,420 +349 0.02% 42,421,484
2013-10-16 2013-10-11 52.425 807,071 +4,194 0.02% 42,310,766
2013-10-15 2013-10-10 52.368 802,877 +1,803 0.02% 42,044,944
2013-10-11 2013-10-09 52.654 801,074 -2,795 0.02% 42,179,763
2013-10-10 2013-10-08 52.883 803,869 -4,543 0.02% 42,510,961
2013-10-09 2013-10-07 52.597 808,412 +699 0.02% 42,519,870
2013-10-07 2013-10-03 53.398 807,713 +1,397 0.02% 43,130,291
2013-10-02 2013-09-27 53.341 806,316 -21,666 0.02% 43,009,546
2013-09-30 2013-09-26 53.169 827,982 +3,495 0.02% 44,023,065
2013-09-25 2013-09-23 52.597 824,487 -4,892 0.02% 43,365,364
2013-09-24 2013-09-19 52.940 829,379 +6,290 0.02% 43,907,472
2013-09-18 2013-09-16 52.540 823,089 -1,018 0.02% 43,244,726
2013-09-17 2013-09-13 53.000 824,107 -1,048 0.02% 43,677,395
2013-09-16 2013-09-12 52.481 825,155 +5,381 0.02% 43,305,117
2013-09-13 2013-09-11 52.078 819,774 +21,525 0.02% 42,692,135
2013-09-12 2013-09-10 52.596 798,249 +3,528 0.02% 41,985,029
2013-09-10 2013-09-06 52.769 794,721 -1,736 0.02% 41,936,817
2013-09-09 2013-09-05 53.403 796,457 -3,125 0.02% 42,533,132
2013-09-06 2013-09-04 52.654 799,582 -347 0.02% 42,101,203
2013-09-04 2013-09-02 52.596 799,929 +3,472 0.02% 42,073,391
2013-09-03 2013-08-30 51.617 796,457 +7,290 0.02% 41,110,773
2013-09-02 2013-08-29 51.847 789,167 +6,597 0.02% 40,916,335
2013-08-30 2013-08-28 51.675 782,570 +9,026 0.02% 40,439,049
2013-08-28 2013-08-26 53.230 773,544 +5,208 0.02% 41,175,824
2013-08-27 2013-08-23 53.518 768,336 +1,388 0.02% 41,119,914
2013-08-26 2013-08-22 53.576 766,948 +2,430 0.02% 41,089,813
2013-08-23 2013-08-21 55.189 764,518 +5,902 0.02% 42,192,817
2013-08-22 2013-08-20 56.341 758,616 +1,042 0.02% 42,741,145
2013-08-20 2013-08-16 58.040 757,574 +1,389 0.02% 43,969,894
2013-08-19 2013-08-15 58.328 756,185 +1,041 0.02% 44,107,088
2013-08-15 2013-08-12 58.616 755,144 -11,838 0.02% 44,263,882
2013-08-13 2013-08-09 57.608 766,982 +7,290 0.02% 44,184,554
2013-08-12 2013-08-08 57.752 759,692 -296 0.02% 43,874,000
2013-08-08 2013-08-06 57.551 759,988 +2,083 0.02% 43,737,859
2013-08-05 2013-08-01 58.184 757,905 -6,943 0.02% 44,098,259
2013-07-30 2013-07-26 57.436 764,848 -11,110 0.02% 43,929,433
2013-07-25 2013-07-23 56.802 775,958 -17,358 0.02% 44,075,823
2013-07-24 2013-07-22 55.246 793,316 +1,388 0.02% 43,827,845
2013-07-23 2013-07-19 54.843 791,928 +2,083 0.02% 43,431,812
2013-07-22 2013-07-18 55.477 789,845 +1,042 0.02% 43,818,092
2013-07-19 2013-07-17 55.650 788,803 +2,430 0.02% 43,896,610
2013-07-18 2013-07-16 55.650 786,373 +6,943 0.02% 43,761,381
2013-07-17 2013-07-15 55.880 779,430 +348 0.02% 43,554,612
2013-07-15 2013-07-11 57.147 779,082 -3,472 0.02% 44,522,562
2013-07-12 2013-07-10 56.053 782,554 -294 0.02% 43,864,427
2013-07-11 2013-07-09 55.880 782,848 -1,424 0.02% 43,745,610
2013-07-09 2013-07-05 56.226 784,272 -7,290 0.02% 44,096,267
2013-07-05 2013-07-03 53.633 791,562 +1,736 0.02% 42,454,127
2013-07-03 2013-06-28 54.613 789,826 -7,985 0.02% 43,134,529
2013-07-02 2013-06-27 55.016 797,811 -3,472 0.02% 43,892,336
2013-06-28 2013-06-26 53.979 801,283 +3,472 0.02% 43,252,461
2013-06-25 2013-06-21 53.172 797,811 +2,083 0.02% 42,421,598
2013-06-24 2013-06-20 53.172 795,728 +71,860 0.02% 42,310,839
2013-06-21 2013-06-19 54.094 723,868 +7,638 0.02% 39,157,078
2013-06-19 2013-06-17 55.477 716,230 -1,736 0.02% 39,734,165
2013-06-18 2013-06-14 53.461 717,966 +10,415 0.02% 38,382,844
2013-06-17 2013-06-13 52.596 707,551 +11,804 0.02% 37,214,640
2013-06-14 2013-06-11 54.037 695,747 -7,985 0.02% 37,595,813
2013-06-13 2013-06-10 54.901 703,732 +4,220 0.02% 38,635,408
2013-06-11 2013-06-07 54.670 699,512 -1,736 0.02% 38,242,536
2013-06-10 2013-06-06 69.175 701,248 +13,887 0.02% 48,509,032
2013-06-07 2013-06-05 70.136 687,361 +70,390 0.02% 48,208,789
2013-06-06 2013-06-04 71.257 616,971 +4,060 0.02% 43,963,472
2013-06-05 2013-06-03 70.456 612,911 -937 0.02% 43,183,448
2013-06-04 2013-05-31 70.456 613,848 +15,925 0.02% 43,249,466
2013-06-03 2013-05-30 70.456 597,923 +8,118 0.02% 42,127,449
2013-05-31 2013-05-29 73.178 589,805 +1,561 0.02% 43,161,037
2013-05-30 2013-05-28 73.819 588,244 +313 0.02% 43,423,583
2013-05-29 2013-05-27 73.979 587,931 +28,102 0.02% 43,494,622
2013-05-28 2013-05-24 74.299 559,829 +6,245 0.02% 41,594,949
2013-05-27 2013-05-23 73.659 553,584 +4,996 0.02% 40,776,372
2013-05-24 2013-05-22 75.100 548,588 +3,123 0.02% 41,198,971
2013-05-21 2013-05-16 74.620 545,465 +15,612 0.02% 40,702,401
2013-05-20 2013-05-15 74.460 529,853 -624 0.02% 39,452,595
2013-05-15 2013-05-13 75.100 530,477 +312 0.02% 39,838,835
2013-05-14 2013-05-10 75.420 530,165 -15,613 0.02% 39,985,192
2013-05-13 2013-05-09 74.299 545,778 +40 0.02% 40,550,968
2013-05-10 2013-05-08 74.460 545,738 +624 0.02% 40,635,384
2013-05-09 2013-05-07 73.819 545,114 +22,795 0.02% 40,239,770
2013-05-07 2013-05-03 74.780 522,319 +624 0.02% 39,058,893
2013-05-06 2013-05-02 74.299 521,695 +9,368 0.02% 38,761,616
2013-05-03 2013-04-30 74.780 512,327 +15,612 0.02% 38,311,693
2013-04-26 2013-04-24 74.460 496,715 -31,225 0.02% 36,985,156
2013-04-24 2013-04-22 74.780 527,940 -312 0.02% 39,479,230
2013-04-23 2013-04-19 73.819 528,252 -1,718 0.02% 38,995,034
2013-04-17 2013-04-15 72.378 529,970 -624 0.02% 38,358,087
2013-04-16 2013-04-12 73.178 530,594 -1,561 0.02% 38,828,066
2013-04-15 2013-04-11 72.698 532,155 +312 0.02% 38,686,659
2013-04-12 2013-04-10 72.698 531,843 +40 0.02% 38,663,977
2013-04-09 2013-04-05 71.737 531,803 +32,787 0.02% 38,150,130
2013-04-08 2013-04-03 73.659 499,016 +624 0.02% 36,756,955
2013-04-03 2013-03-28 72.538 498,392 -31,849 0.02% 36,152,346
2013-04-02 2013-03-27 71.897 530,241 -625 0.02% 38,122,983
2013-03-28 2013-03-26 71.737 530,866 -5,532 0.02% 38,082,912
2013-03-25 2013-03-21 71.257 536,398 +1,561 0.02% 38,222,086
2013-03-22 2013-03-20 70.937 534,837 +4,684 0.02% 37,939,569
2013-03-21 2013-03-19 72.378 530,153 +5,933 0.02% 38,371,333
2013-03-20 2013-03-18 71.577 524,220 +6,245 0.02% 37,522,203
2013-03-19 2013-03-15 71.417 517,975 -625 0.02% 36,992,261
2013-03-18 2013-03-14 71.577 518,600 -3,122 0.02% 37,119,939
2013-03-15 2013-03-13 70.296 521,722 +3,122 0.02% 36,675,065
2013-03-13 2013-03-11 71.577 518,600 -1,338 0.02% 37,119,939
2013-03-12 2013-03-08 71.097 519,938 +42 0.02% 36,965,940
2013-03-06 2013-03-04 69.015 519,896 +312 0.02% 35,880,705
2013-03-05 2013-03-01 69.335 519,584 -937 0.02% 36,025,572
2013-03-04 2013-02-28 69.496 520,521 -624 0.02% 36,173,890
2013-03-01 2013-02-27 68.855 521,145 +1,561 0.02% 35,883,455
2013-02-25 2013-02-21 69.015 519,584 +1,249 0.02% 35,859,172
2013-02-22 2013-02-20 70.616 518,335 +937 0.02% 36,602,972
2013-02-18 2013-02-14 68.855 517,398 -3,435 0.02% 35,625,455
2013-02-15 2013-02-08 68.535 520,833 +667 0.02% 35,695,173
2013-02-07 2013-02-05 69.335 520,166 -624 0.02% 36,065,926
2013-02-06 2013-02-04 71.257 520,790 -625 0.02% 37,109,907
2013-02-05 2013-02-01 70.937 521,415 +312 0.02% 36,987,457
2013-01-31 2013-01-29 70.296 521,103 -312 0.02% 36,631,552
2013-01-29 2013-01-25 69.015 521,415 -1,561 0.02% 35,985,539
2013-01-18 2013-01-16 68.054 522,976 -5,621 0.02% 35,590,813
2013-01-17 2013-01-15 67.734 528,597 +3,123 0.02% 35,804,061
2013-01-15 2013-01-11 67.734 525,474 -1,874 0.02% 35,592,527
2013-01-14 2013-01-10 67.574 527,348 +44 0.02% 35,635,018
2013-01-10 2013-01-08 68.054 527,304 -313 0.02% 35,885,353
2013-01-04 2013-01-02 68.535 527,617 -15,612 0.02% 36,160,112
2012-12-27 2012-12-20 66.933 543,229 +1,873 0.02% 36,360,216
2012-12-20 2012-12-18 67.574 541,356 +15,613 0.02% 36,581,594
2012-12-19 2012-12-17 66.933 525,743 -937 0.02% 35,189,817
2012-12-18 2012-12-14 68.054 526,680 +5,308 0.02% 35,842,887
2012-12-17 2012-12-13 68.054 521,372 +313 0.02% 35,481,654
2012-12-13 2012-12-11 68.855 521,059 -12,178 0.02% 35,877,534
2012-12-12 2012-12-10 68.215 533,237 +43 0.02% 36,374,506
2012-12-07 2012-12-05 68.695 533,194 -937 0.02% 36,627,710
2012-12-06 2012-12-04 67.414 534,131 +937 0.02% 36,007,843
2012-12-03 2012-11-29 68.215 533,194 -3,122 0.02% 36,371,572
2012-11-30 2012-11-28 66.933 536,316 +3,122 0.02% 35,897,505
2012-11-29 2012-11-27 67.254 533,194 +312 0.02% 35,859,297
2012-11-28 2012-11-26 67.094 532,882 -1,561 0.02% 35,752,984
2012-11-27 2012-11-23 66.773 534,443 -624 0.02% 35,686,559
2012-11-26 2012-11-22 65.973 535,067 -3,435 0.02% 35,299,829
2012-11-23 2012-11-21 65.012 538,502 -2,810 0.02% 35,009,070
2012-11-19 2012-11-15 63.731 541,312 -1,249 0.02% 34,498,320
2012-11-16 2012-11-14 63.026 542,561 +15,924 0.02% 34,195,652
2012-11-15 2012-11-13 63.283 526,637 -624 0.02% 33,326,947
2012-11-14 2012-11-12 63.987 527,261 -937 0.02% 33,737,924
2012-11-13 2012-11-09 64.211 528,198 +625 0.02% 33,916,291
2012-11-12 2012-11-08 65.172 527,573 +981 0.02% 34,383,034
2012-11-08 2012-11-06 66.453 526,592 -4,371 0.02% 34,993,677
2012-11-07 2012-11-05 65.973 530,963 +1,561 0.02% 35,029,077
2012-11-06 2012-11-02 65.652 529,402 -8,457 0.02% 34,756,550
2012-11-05 2012-11-01 65.012 537,859 +1,874 0.02% 34,967,268
2012-11-02 2012-10-31 65.973 535,985 -13,739 0.02% 35,360,392
2012-10-31 2012-10-29 65.492 549,724 +17,025 0.02% 36,002,713
2012-10-30 2012-10-26 65.492 532,699 -1,249 0.02% 34,887,706
2012-10-26 2012-10-24 65.813 533,948 -31,225 0.02% 35,140,506
2012-10-25 2012-10-22 64.051 565,173 -16,299 0.02% 36,200,004
2012-10-24 2012-10-19 63.347 581,472 +3,747 0.02% 36,834,291
2012-10-19 2012-10-17 63.347 577,725 -625 0.02% 36,596,931
2012-10-17 2012-10-15 63.026 578,350 +6,245 0.02% 36,451,303
2012-10-16 2012-10-12 63.283 572,105 +18,735 0.02% 36,204,279
2012-10-15 2012-10-11 64.211 553,370 +937 0.02% 35,532,618
2012-10-12 2012-10-10 64.532 552,433 -11,882 0.02% 35,649,372
2012-10-11 2012-10-09 63.795 564,315 -3,205 0.02% 36,000,468
2012-10-09 2012-10-05 63.154 567,520 +3,122 0.02% 35,841,428
2012-10-05 2012-10-03 64.051 564,398 -624 0.02% 36,150,365
2012-10-04 2012-09-28 62.962 565,022 -6,870 0.02% 35,575,097
2012-10-03 2012-09-27 62.642 571,892 -687 0.02% 35,824,496
2012-09-25 2012-09-21 61.681 572,579 -4,065 0.02% 35,317,416
2012-09-24 2012-09-20 61.745 576,644 +4,003 0.02% 35,605,085
2012-09-21 2012-09-19 61.938 572,641 +2,810 0.02% 35,467,953
2012-09-20 2012-09-18 60.528 569,831 -1,561 0.02% 34,490,945
2012-09-19 2012-09-17 60.785 571,392 -1,133 0.02% 34,731,823
2012-09-18 2012-09-14 60.656 572,525 -6,557 0.02% 34,727,350
2012-09-17 2012-09-13 59.760 579,082 -3,435 0.02% 34,605,802
2012-09-14 2012-09-12 59.760 582,517 +625 0.02% 34,811,077
2012-09-13 2012-09-11 59.183 581,892 -4,059 0.02% 34,438,290
2012-09-12 2012-09-10 59.954 585,951 -1,200 0.02% 35,130,347
2012-09-11 2012-09-07 59.310 587,151 +3,788 0.02% 34,823,773
2012-09-03 2012-08-30 58.794 583,363 +5,585 0.02% 34,298,246
2012-08-31 2012-08-29 59.374 577,778 -931 0.02% 34,305,111
2012-08-30 2012-08-28 59.439 578,709 -1,551 0.02% 34,397,696
2012-08-29 2012-08-27 59.245 580,260 +3,412 0.02% 34,377,662
2012-08-28 2012-08-24 59.052 576,848 +1,241 0.02% 34,063,954
2012-08-27 2012-08-23 59.632 575,607 -1,241 0.02% 34,324,640
2012-08-23 2012-08-21 59.503 576,848 -4,343 0.02% 34,324,268
2012-08-22 2012-08-20 59.632 581,191 -931 0.02% 34,657,626
2012-08-17 2012-08-15 58.858 582,122 +1,862 0.02% 34,262,810
2012-08-16 2012-08-14 59.116 580,260 -9,928 0.02% 34,302,847
2012-08-14 2012-08-10 58.407 590,188 -310 0.02% 34,471,229
2012-08-13 2012-08-09 58.020 590,498 +51 0.02% 34,260,929
2012-08-07 2012-08-03 57.505 590,447 -1,241 0.02% 33,953,455
2012-08-06 2012-08-02 57.956 591,688 -1,614 0.02% 34,291,829
2012-08-03 2012-08-01 57.569 593,302 +621 0.02% 34,155,879
2012-08-02 2012-07-31 57.891 592,681 -12,720 0.02% 34,311,170
2012-08-01 2012-07-30 57.247 605,401 -4,343 0.02% 34,657,265
2012-07-31 2012-07-27 56.796 609,744 -3,102 0.02% 34,630,729
2012-07-30 2012-07-26 56.473 612,846 -1,024 0.02% 34,609,367
2012-07-25 2012-07-23 56.344 613,870 +3,102 0.02% 34,588,047
2012-07-24 2012-07-20 57.440 610,768 +621 0.02% 35,082,632
2012-07-23 2012-07-19 57.440 610,147 -24,199 0.02% 35,046,962
2012-07-20 2012-07-18 56.667 634,346 +1,551 0.02% 35,946,224
2012-07-18 2012-07-16 55.957 632,795 +1,862 0.02% 35,409,595
2012-07-12 2012-07-10 56.022 630,933 +363 0.02% 35,346,076
2012-07-09 2012-07-05 55.184 630,570 -8,376 0.02% 34,797,277
2012-07-06 2012-07-04 54.668 638,946 -6,298 0.02% 34,929,969
2012-07-03 2012-06-28 52.347 645,244 +931 0.02% 33,776,776
2012-06-28 2012-06-26 52.799 644,313 +1,551 0.02% 34,018,800
2012-06-27 2012-06-25 52.927 642,762 -403 0.02% 34,019,783
2012-06-26 2012-06-22 52.734 643,165 +1,861 0.02% 33,916,724
2012-06-25 2012-06-21 52.863 641,304 +1,551 0.02% 33,901,272
2012-06-21 2012-06-19 52.927 639,753 +58,295 0.02% 33,860,524
2012-06-20 2012-06-18 53.637 581,458 -1,551 0.02% 31,187,450
2012-06-19 2012-06-15 53.379 583,009 -4,033 0.02% 31,120,301
2012-06-18 2012-06-14 52.476 587,042 -620 0.02% 30,805,749
2012-06-15 2012-06-13 52.025 587,662 +1,861 0.02% 30,573,090
2012-06-12 2012-06-08 52.025 585,801 +3,159 0.02% 30,476,272
2012-06-11 2012-06-07 53.250 582,642 -310 0.02% 31,025,588
2012-06-08 2012-06-06 67.063 582,952 -1,241 0.02% 39,094,760
2012-06-07 2012-06-05 66.773 584,193 +68,321 0.02% 39,008,567
2012-06-06 2012-06-04 66.193 515,872 -6,345 0.02% 34,147,330
2012-06-05 2012-06-01 66.338 522,217 +828 0.02% 34,643,050
2012-06-04 2012-05-31 66.048 521,389 +827 0.02% 34,436,917
2012-06-01 2012-05-30 66.048 520,562 +3,586 0.02% 34,382,295
2012-05-31 2012-05-29 66.483 516,976 +3,586 0.02% 34,370,333
2012-05-30 2012-05-28 66.411 513,390 +552 0.02% 34,094,702
2012-05-29 2012-05-25 66.411 512,838 +1,379 0.02% 34,058,043
2012-05-25 2012-05-23 66.411 511,459 +552 0.02% 33,966,462
2012-05-24 2012-05-22 67.861 510,907 -3,586 0.02% 34,670,629
2012-05-23 2012-05-21 66.266 514,493 +1,103 0.02% 34,093,351
2012-05-22 2012-05-18 65.468 513,390 +4,690 0.02% 33,610,825
2012-05-21 2012-05-17 65.976 508,700 +4,965 0.02% 33,561,947
2012-05-18 2012-05-16 66.483 503,735 +1,931 0.02% 33,490,026
2012-05-17 2012-05-15 67.861 501,804 +6,345 0.02% 34,052,891
2012-05-16 2012-05-14 67.933 495,459 +3,035 0.02% 33,658,234
2012-05-15 2012-05-11 69.528 492,424 +4,138 0.02% 34,237,484
2012-05-14 2012-05-10 71.196 488,286 -2,718 0.02% 34,764,003
2012-05-11 2012-05-09 71.123 491,004 +1,380 0.02% 34,921,915
2012-05-10 2012-05-08 71.848 489,624 -1,380 0.02% 35,178,747
2012-05-09 2012-05-07 71.631 491,004 +1,931 0.02% 35,171,103
2012-05-08 2012-05-04 72.138 489,073 -1,379 0.02% 35,280,992
2012-05-07 2012-05-03 71.921 490,452 +6,896 0.02% 35,273,796
2012-05-04 2012-05-02 72.066 483,556 +1,380 0.02% 34,847,946
2012-05-03 2012-04-30 71.921 482,176 +2,758 0.02% 34,678,578
2012-04-30 2012-04-26 71.921 479,418 +5,793 0.02% 34,480,220
2012-04-27 2012-04-25 72.284 473,625 +6,069 0.02% 34,235,273
2012-04-23 2012-04-19 73.951 467,556 -1,379 0.02% 34,576,245
2012-04-20 2012-04-18 73.407 468,935 -2,759 0.02% 34,423,236
2012-04-16 2012-04-12 73.045 471,694 +41 0.02% 34,454,776
2012-04-12 2012-04-10 73.045 471,653 +2,759 0.02% 34,451,781
2012-04-11 2012-04-05 74.132 468,894 -2,759 0.02% 34,760,180
2012-04-02 2012-03-29 72.682 471,653 +2,759 0.02% 34,280,804
2012-03-28 2012-03-26 73.407 468,894 -276 0.02% 34,420,227
2012-03-27 2012-03-23 72.864 469,170 +19,310 0.02% 34,185,372
2012-03-26 2012-03-22 74.314 449,860 -2,759 0.02% 33,430,684
2012-03-23 2012-03-21 73.589 452,619 -552 0.02% 33,307,562
2012-03-22 2012-03-20 72.501 453,171 -14,896 0.02% 32,855,352
2012-03-21 2012-03-19 70.978 468,067 +2,759 0.02% 33,222,685
2012-03-15 2012-03-13 71.848 465,308 +3,310 0.02% 33,431,679
2012-03-12 2012-03-08 71.341 461,998 +317 0.02% 32,959,394
2012-03-09 2012-03-07 69.963 461,681 +276 0.02% 32,300,804
2012-03-07 2012-03-05 71.413 461,405 -551 0.02% 32,950,541
2012-03-05 2012-03-01 71.196 461,956 -660 0.02% 32,889,413
2012-03-02 2012-02-29 71.776 462,616 -444 0.02% 33,204,723
2012-03-01 2012-02-28 70.036 463,060 +276 0.02% 32,430,856
2012-02-22 2012-02-20 68.803 462,784 -2,290 0.02% 31,841,137
2012-02-21 2012-02-17 68.586 465,074 -24,607 0.02% 31,897,542
2012-02-20 2012-02-16 67.208 489,681 -552 0.02% 32,910,691
2012-02-17 2012-02-15 67.063 490,233 -15,172 0.02% 32,876,706
2012-02-15 2012-02-13 66.411 505,405 +552 0.02% 33,564,411
2012-02-14 2012-02-10 65.976 504,853 +1,379 0.02% 33,308,138
2012-02-13 2012-02-09 66.121 503,474 +596 0.02% 33,290,162
2012-02-10 2012-02-08 66.483 502,878 -1,379 0.02% 33,433,049
2012-02-09 2012-02-07 66.556 504,257 -4,965 0.02% 33,561,289
2012-02-06 2012-02-02 65.831 509,222 +6,620 0.02% 33,522,548
2012-02-03 2012-02-01 66.411 502,602 +1,104 0.02% 33,378,261
2012-02-02 2012-01-31 66.701 501,498 -2,207 0.02% 33,450,380
2012-02-01 2012-01-30 66.338 503,705 +827 0.02% 33,414,993
2012-01-31 2012-01-27 65.976 502,878 +1,380 0.02% 33,177,835
2012-01-30 2012-01-26 66.338 501,498 +827 0.02% 33,268,584
2012-01-20 2012-01-18 66.411 500,671 -552 0.02% 33,250,021
2012-01-18 2012-01-16 64.671 501,223 -138 0.02% 32,414,540
2012-01-17 2012-01-13 65.033 501,361 +5,518 0.02% 32,605,211
2012-01-13 2012-01-11 65.976 495,843 +2,758 0.02% 32,713,695
2012-01-12 2012-01-10 66.556 493,085 -3,266 0.02% 32,817,726
2012-01-10 2012-01-06 66.048 496,351 -827 0.02% 32,783,196
2012-01-04 2011-12-30 65.251 497,178 -3,587 0.02% 32,441,314
2012-01-03 2011-12-29 64.743 500,765 -3,231 0.02% 32,421,227
2011-12-23 2011-12-21 64.671 503,996 -827 0.02% 32,593,873
2011-12-20 2011-12-16 64.163 504,823 -1,655 0.02% 32,391,154
2011-12-14 2011-12-12 64.308 506,478 -276 0.02% 32,570,785
2011-12-13 2011-12-09 63.801 506,754 +276 0.02% 32,331,353
2011-12-12 2011-12-08 65.106 506,478 +45 0.02% 32,974,707
2011-12-09 2011-12-07 65.106 506,433 -828 0.02% 32,971,777
2011-12-06 2011-12-02 65.106 507,261 -2,562 0.02% 33,025,685
2011-12-05 2011-12-01 64.526 509,823 +1,655 0.02% 32,896,784
2011-12-01 2011-11-29 64.453 508,168 +276 0.02% 32,753,151
2011-11-24 2011-11-22 65.468 507,892 -220 0.02% 33,250,880
2011-11-22 2011-11-18 65.251 508,112 -828 0.02% 33,154,767
2011-11-14 2011-11-10 64.381 508,940 +46 0.02% 32,766,011
2011-11-10 2011-11-08 65.686 508,894 -276 0.02% 33,427,165
2011-11-03 2011-11-01 64.816 509,170 -1,379 0.02% 33,002,310
2011-11-01 2011-10-28 64.308 510,549 -1,379 0.02% 32,832,584
2011-10-27 2011-10-25 63.438 511,928 +827 0.02% 32,475,882
2011-10-24 2011-10-20 62.278 511,101 -552 0.02% 31,830,533
2011-10-21 2011-10-19 61.771 511,653 -3,310 0.02% 31,605,243
2011-10-20 2011-10-18 60.611 514,963 +276 0.02% 31,212,339
2011-10-19 2011-10-17 61.626 514,687 +1,379 0.02% 31,718,025
2011-10-18 2011-10-14 61.553 513,308 -1,931 0.02% 31,595,828
2011-10-17 2011-10-13 61.046 515,239 +1,104 0.02% 31,453,200
2011-10-14 2011-10-12 61.336 514,135 +6,896 0.02% 31,534,907
2011-10-13 2011-10-11 61.046 507,239 +1,427 0.02% 30,964,833
2011-10-11 2011-10-07 61.626 505,812 -18,167 0.02% 31,171,096
2011-10-10 2011-10-06 61.626 523,979 +1,380 0.02% 32,290,653
2011-10-07 2011-10-04 62.496 522,599 -1,931 0.02% 32,660,277
2011-10-06 2011-10-03 63.873 524,530 -3,311 0.02% 33,503,506
2011-10-04 2011-09-30 63.873 527,841 -7,172 0.02% 33,714,991
2011-10-03 2011-09-28 63.366 535,013 +6,345 0.02% 33,901,568
2011-09-28 2011-09-26 65.178 528,668 -4,046 0.02% 34,457,736
2011-09-27 2011-09-23 66.266 532,714 -2,759 0.02% 35,300,782
2011-09-26 2011-09-22 66.193 535,473 -9,103 0.02% 35,444,787
2011-09-23 2011-09-21 67.426 544,576 +6,345 0.02% 36,718,545
2011-09-22 2011-09-20 67.426 538,231 -3,311 0.02% 36,290,728
2011-09-21 2011-09-19 66.991 541,542 +3,311 0.02% 36,278,401
2011-09-16 2011-09-14 67.136 538,231 -3,035 0.02% 36,134,638
2011-09-15 2011-09-12 66.483 541,266 -5,517 0.02% 35,985,215
2011-09-12 2011-09-08 68.225 546,783 +3,545 0.03% 37,304,442
2011-09-09 2011-09-07 67.642 543,238 -3,837 0.03% 36,745,470
2011-09-08 2011-09-06 67.058 547,075 -4,112 0.03% 36,685,658
2011-09-06 2011-09-02 64.650 551,187 +3,563 0.03% 35,634,167
2011-09-05 2011-09-01 66.547 547,624 -822 0.03% 36,442,758
2011-09-02 2011-08-31 66.839 548,446 -2,467 0.03% 36,657,536
2011-08-29 2011-08-25 65.744 550,913 -13,978 0.03% 36,219,441
2011-08-26 2011-08-24 64.650 564,891 -2,741 0.03% 36,520,129
2011-08-24 2011-08-22 65.525 567,632 -549 0.03% 37,194,364
2011-08-22 2011-08-18 63.555 568,181 +823 0.03% 36,110,940
2011-08-17 2011-08-15 62.753 567,358 +3,837 0.03% 35,603,243
2011-08-16 2011-08-12 63.191 563,521 -3,015 0.03% 35,609,176
2011-08-12 2011-08-10 61.950 566,536 +47 0.03% 35,096,930
2011-08-11 2011-08-09 61.074 566,489 +6,305 0.03% 34,597,990
2011-08-10 2011-08-08 63.774 560,184 +274 0.03% 35,725,315
2011-08-09 2011-08-05 63.628 559,910 +26,587 0.03% 35,626,129
2011-08-08 2011-08-04 66.255 533,323 +1,096 0.02% 35,335,406
2011-08-05 2011-08-03 66.547 532,227 +28,780 0.02% 35,418,133
2011-08-04 2011-08-02 68.298 503,447 -549 0.02% 34,384,565
2011-08-02 2011-07-29 69.612 503,996 -31,520 0.02% 35,084,023
2011-08-01 2011-07-28 67.933 535,516 +2,741 0.02% 36,379,444
2011-07-29 2011-07-27 67.569 532,775 -823 0.02% 35,998,860
2011-07-28 2011-07-26 67.423 533,598 -548 0.02% 35,976,598
2011-07-26 2011-07-22 67.204 534,146 -13,704 0.02% 35,896,618
2011-07-22 2011-07-20 66.620 547,850 -823 0.03% 36,497,774
2011-07-21 2011-07-19 66.547 548,673 +549 0.03% 36,512,566
2011-07-19 2011-07-15 65.963 548,124 -1,371 0.03% 36,156,067
2011-07-18 2011-07-14 64.942 549,495 +8,497 0.03% 35,685,163
2011-07-15 2011-07-13 65.307 540,998 +1,370 0.02% 35,330,731
2011-07-12 2011-07-08 66.985 539,628 -1,326 0.02% 36,146,902
2011-07-11 2011-07-07 66.182 540,954 +1,370 0.02% 35,801,527
2011-07-08 2011-07-06 65.817 539,584 -3,974 0.02% 35,513,995
2011-07-06 2011-07-04 65.307 543,558 +274 0.03% 35,497,916
2011-07-05 2011-06-30 64.504 543,284 -3,015 0.03% 35,043,955
2011-06-24 2011-06-22 62.826 546,299 +548 0.03% 34,321,597
2011-06-20 2011-06-16 63.701 545,751 -153 0.03% 34,765,038
2011-06-15 2011-06-13 63.774 545,904 -904 0.03% 34,814,618
2011-06-14 2011-06-10 63.409 546,808 +594 0.03% 34,672,772
2011-06-13 2011-06-09 63.847 546,214 +1,371 0.03% 34,874,245
2011-06-10 2011-06-08 63.701 544,843 +2,467 0.03% 34,707,198
2011-06-08 2011-06-03 63.774 542,376 +1,096 0.03% 34,589,623
2011-06-07 2011-06-02 65.671 541,280 +49,232 0.02% 35,546,629
2011-05-26 2011-05-24 63.774 492,048 -548 0.02% 31,379,992
2011-05-25 2011-05-23 62.899 492,596 +274 0.03% 30,983,614
2011-05-24 2011-05-20 79.193 492,322 -5,208 0.03% 38,988,217
2011-05-23 2011-05-19 79.355 497,530 +50,565 0.03% 39,481,473
2011-05-19 2011-05-17 79.517 446,965 -4,925 0.03% 35,541,497
2011-05-17 2011-05-13 79.355 451,890 -1,231 0.03% 35,859,713
2011-05-16 2011-05-12 78.380 453,121 -739 0.03% 35,515,752
2011-05-13 2011-05-11 79.111 453,860 +38 0.03% 35,905,450
2011-05-11 2011-05-06 78.218 453,822 -1,724 0.03% 35,496,975
2011-05-05 2011-05-03 78.705 455,546 -1,231 0.03% 35,853,828
2011-05-03 2011-04-28 78.380 456,777 -493 0.03% 35,802,310
2011-04-29 2011-04-27 77.649 457,270 +2,463 0.03% 35,506,684
2011-04-28 2011-04-26 77.487 454,807 -1,724 0.03% 35,241,552
2011-04-26 2011-04-20 77.162 456,531 -7,387 0.03% 35,226,816
2011-04-19 2011-04-15 77.406 463,918 -2,462 0.03% 35,909,854
2011-04-18 2011-04-14 76.918 466,380 +14,774 0.03% 35,873,141
2011-04-13 2011-04-11 77.649 451,606 -1,440 0.03% 35,066,878
2011-04-12 2011-04-08 78.218 453,046 -985 0.03% 35,436,278
2011-04-04 2011-03-31 75.781 454,031 -2,955 0.03% 34,406,988
2011-04-01 2011-03-30 76.512 456,986 +493 0.03% 34,964,982
2011-03-31 2011-03-29 75.213 456,493 +492 0.03% 34,334,017
2011-03-29 2011-03-25 74.725 456,001 -246 0.03% 34,074,786
2011-03-24 2011-03-22 73.751 456,247 +1,478 0.03% 33,648,475
2011-03-22 2011-03-18 73.182 454,769 -2,463 0.03% 33,280,907
2011-03-21 2011-03-17 73.426 457,232 -1,231 0.03% 33,572,568
2011-03-18 2011-03-16 73.182 458,463 +11,573 0.03% 33,551,241
2011-03-17 2011-03-15 71.314 446,890 +1,970 0.03% 31,869,457
2011-03-10 2011-03-08 73.832 444,920 -1,970 0.03% 32,849,240
2011-03-08 2011-03-04 72.695 446,890 -1,231 0.03% 32,486,519
2011-03-03 2011-03-01 72.126 448,121 -493 0.03% 32,321,222
2011-03-02 2011-02-28 70.827 448,614 +493 0.03% 31,773,775
2011-02-28 2011-02-24 70.258 448,121 +1,970 0.03% 31,484,073
2011-02-24 2011-02-22 71.151 446,151 -542 0.03% 31,744,280
2011-02-21 2011-02-17 70.339 446,693 -492 0.03% 31,420,027
2011-02-18 2011-02-16 71.151 447,185 +1,477 0.03% 31,817,851
2011-02-15 2011-02-11 69.689 445,708 +7,835 0.03% 31,061,128
2011-02-11 2011-02-09 71.395 437,873 +739 0.02% 31,261,985
2011-02-10 2011-02-08 72.289 437,134 -615 0.02% 31,599,783
2011-02-09 2011-02-07 72.207 437,749 -1,724 0.02% 31,608,685
2011-01-31 2011-01-27 72.370 439,473 +1,231 0.02% 31,804,562
2011-01-27 2011-01-25 72.776 438,242 +493 0.02% 31,893,451
2011-01-26 2011-01-24 72.776 437,749 +738 0.02% 31,857,573
2011-01-19 2011-01-17 73.263 437,011 +2,463 0.02% 32,016,836
2011-01-18 2011-01-14 73.263 434,548 +985 0.02% 31,836,389
2011-01-17 2011-01-13 73.751 433,563 +1,231 0.02% 31,975,517
2011-01-13 2011-01-11 74.157 432,332 -4,925 0.02% 32,060,306
2011-01-12 2011-01-10 73.426 437,257 +2,462 0.02% 32,105,890
2011-01-10 2011-01-06 73.994 434,795 +9,357 0.02% 32,172,324
2010-12-30 2010-12-28 74.482 425,438 +739 0.02% 31,687,292
2010-12-29 2010-12-24 75.131 424,699 +985 0.02% 31,908,213
2010-12-22 2010-12-20 75.862 423,714 -19,699 0.02% 32,143,947
2010-12-21 2010-12-17 76.268 443,413 +493 0.03% 33,818,436
2010-12-16 2010-12-14 76.512 442,920 +19,698 0.03% 33,888,762
2010-12-15 2010-12-13 76.675 423,222 -1,723 0.02% 32,450,376
2010-12-14 2010-12-10 76.593 424,945 -5,614 0.02% 32,547,971
2010-12-09 2010-12-07 76.350 430,559 +1,723 0.02% 32,873,053
2010-12-07 2010-12-03 76.431 428,836 +9,850 0.02% 32,776,334
2010-11-18 2010-11-16 77.730 418,986 -1,231 0.02% 32,567,990
2010-11-17 2010-11-15 78.299 420,217 -5,664 0.02% 32,902,596
2010-11-11 2010-11-09 77.487 425,881 +2,955 0.02% 33,000,168
2010-11-10 2010-11-08 76.999 422,926 -1,970 0.02% 32,565,086
2010-11-09 2010-11-05 77.162 424,896 +6,648 0.02% 32,785,798
2010-11-08 2010-11-04 77.649 418,248 +493 0.02% 32,476,654
2010-11-04 2010-11-02 77.243 417,755 -2,462 0.02% 32,268,716
2010-11-03 2010-11-01 76.756 420,217 -739 0.02% 32,254,101
2010-11-02 2010-10-29 75.862 420,956 -985 0.02% 31,934,718
2010-10-26 2010-10-22 76.756 421,941 +2,462 0.02% 32,386,428
2010-10-21 2010-10-19 77.730 419,479 -492 0.02% 32,606,311
2010-10-20 2010-10-18 76.756 419,971 +2,462 0.02% 32,235,219
2010-10-19 2010-10-15 77.406 417,509 +1,231 0.02% 32,317,537
2010-10-18 2010-10-14 77.893 416,278 +3,448 0.02% 32,425,119
2010-10-14 2010-10-12 77.243 412,830 +492 0.02% 31,888,293
2010-10-12 2010-10-08 77.974 412,338 -1,231 0.02% 32,151,712
2010-10-11 2010-10-07 78.462 413,569 +1,231 0.02% 32,449,246
2010-10-08 2010-10-06 78.462 412,338 +1,970 0.02% 32,352,660
2010-10-05 2010-09-30 80.256 410,368 +2,530 0.02% 32,934,483
2010-10-04 2010-09-29 80.256 407,838 -734 0.02% 32,731,435
2010-09-29 2010-09-27 79.357 408,572 +734 0.02% 32,423,038
2010-09-22 2010-09-20 79.357 407,838 -296 0.02% 32,364,790
2010-09-10 2010-09-08 79.684 408,134 -1,713 0.02% 32,521,702
2010-09-06 2010-09-02 77.722 409,847 -11,501 0.02% 31,854,306
2010-08-27 2010-08-25 75.843 421,348 +6,118 0.02% 31,956,175
2010-08-26 2010-08-24 76.333 415,230 +489 0.02% 31,695,782
2010-08-24 2010-08-20 76.578 414,741 +4,894 0.02% 31,760,142
2010-08-23 2010-08-19 76.415 409,847 +490 0.02% 31,318,377
2010-08-18 2010-08-16 78.295 409,357 -490 0.02% 32,050,411
2010-08-17 2010-08-13 77.396 409,847 +490 0.02% 31,720,324
2010-07-15 2010-07-13 79.275 409,357 +2,447 0.02% 32,451,878
2010-07-13 2010-07-09 81.564 406,910 -7,586 0.02% 33,189,047
2010-07-12 2010-07-08 80.665 414,496 +36 0.02% 33,435,157
2010-07-08 2010-07-06 81.400 414,460 -4,894 0.02% 33,737,107
2010-07-05 2010-06-30 79.030 419,354 -3,470 0.02% 33,141,575
2010-06-29 2010-06-25 78.867 422,824 -1,469 0.02% 33,346,697
2010-06-25 2010-06-23 79.275 424,293 -244 0.02% 33,635,933
2010-06-23 2010-06-21 78.458 424,537 -1,652 0.02% 33,308,314
2010-06-22 2010-06-18 77.232 426,189 -2,151 0.02% 32,915,459
2010-06-21 2010-06-17 75.843 428,340 +2,441 0.02% 32,486,467
2010-06-14 2010-06-10 72.901 425,899 +40 0.02% 31,048,266
2010-06-08 2010-06-04 71.675 425,859 -1,346 0.02% 30,523,287
2010-06-04 2010-06-02 71.920 427,205 -1,346 0.02% 30,724,504
2010-06-03 2010-06-01 71.838 428,551 +1 0.02% 30,786,283
2010-05-31 2010-05-27 70.530 428,550 +39,581 0.02% 30,225,826
2010-05-27 2010-05-25 70.367 388,969 -2,447 0.02% 27,370,581
2010-05-24 2010-05-19 70.612 391,416 +6 0.02% 27,638,737
2010-05-19 2010-05-17 72.410 391,410 -1,957 0.02% 28,342,067
2010-05-17 2010-05-13 89.687 393,367 +489 0.02% 35,279,991
2010-05-14 2010-05-12 86.322 392,878 +39,882 0.02% 33,913,886
2010-05-12 2010-05-10 85.776 352,996 +34 0.02% 30,278,553
2010-05-11 2010-05-07 85.867 352,962 -10,774 0.02% 30,307,742
2010-05-10 2010-05-06 85.139 363,736 +10,994 0.03% 30,968,186
2010-05-04 2010-04-30 86.413 352,742 +440 0.02% 30,481,365
2010-05-03 2010-04-29 86.231 352,302 +659 0.02% 30,379,252
2010-04-30 2010-04-28 88.778 351,643 -659 0.02% 31,218,025
2010-04-29 2010-04-27 90.506 352,302 +1,099 0.02% 31,885,397
2010-04-21 2010-04-19 93.689 351,203 -1,539 0.02% 32,904,029
2010-04-20 2010-04-16 93.235 352,742 -660 0.02% 32,887,789
2010-04-19 2010-04-15 93.235 353,402 -1,319 0.02% 32,949,323
2010-04-14 2010-04-12 95.509 354,721 -1,949 0.02% 33,878,941
2010-04-13 2010-04-09 93.917 356,670 +440 0.02% 33,497,336
2010-04-09 2010-04-07 90.324 356,230 -3,298 0.02% 32,176,098
2010-04-07 2010-03-31 88.050 359,528 +1,099 0.03% 31,656,413
2010-03-29 2010-03-25 85.412 358,429 +2,199 0.02% 30,614,161
2010-03-23 2010-03-19 87.413 356,230 -2,199 0.02% 31,139,204
2010-03-22 2010-03-18 85.776 358,429 +2,199 0.02% 30,744,573
2010-03-19 2010-03-17 87.959 356,230 +3,573 0.02% 31,333,622
2010-03-18 2010-03-16 85.321 352,657 -440 0.02% 30,089,085
2010-03-12 2010-03-10 84.684 353,097 +35 0.02% 29,901,801
2010-03-08 2010-03-04 82.047 353,062 -220 0.02% 28,967,509
2010-03-05 2010-03-03 81.683 353,282 -439 0.02% 28,857,020
2010-03-02 2010-02-26 79.500 353,721 -1,100 0.02% 28,120,686
2010-02-26 2010-02-24 79.136 354,821 +220 0.02% 28,079,036
2010-02-24 2010-02-22 78.954 354,601 -660 0.02% 27,997,117
2010-02-19 2010-02-17 78.044 355,261 -2,418 0.02% 27,726,079
2010-02-18 2010-02-12 76.953 357,679 -440 0.02% 27,524,373
2010-02-12 2010-02-10 77.226 358,119 +39 0.02% 27,655,957
2010-02-11 2010-02-09 78.044 358,080 +659 0.02% 27,946,086
2010-02-09 2010-02-05 73.860 357,421 +1,319 0.02% 26,399,137
2010-02-03 2010-02-01 77.862 356,102 +220 0.02% 27,726,932
2010-02-02 2010-01-29 77.226 355,882 -659 0.02% 27,483,203
2010-02-01 2010-01-28 78.408 356,541 +659 0.02% 27,955,700
2010-01-29 2010-01-27 79.227 355,882 +1,320 0.02% 28,195,371
2010-01-28 2010-01-26 81.319 354,562 +879 0.02% 28,832,569
2010-01-26 2010-01-22 81.046 353,683 +1,099 0.02% 28,664,576
2010-01-21 2010-01-19 84.048 352,584 +2,419 0.02% 29,633,859
2010-01-19 2010-01-15 84.321 350,165 +2,199 0.02% 29,526,101
2010-01-15 2010-01-13 86.140 347,966 +4,177 0.02% 29,973,705
2010-01-14 2010-01-12 88.232 343,789 +1,100 0.02% 30,333,138
2010-01-12 2010-01-08 89.960 342,689 +33 0.02% 30,828,336
2010-01-06 2010-01-04 89.323 342,656 -2,419 0.02% 30,607,190
2010-01-05 2009-12-31 88.687 345,075 -3,518 0.02% 30,603,546
2009-12-23 2009-12-21 86.231 348,593 -660 0.02% 30,059,422
2009-12-22 2009-12-18 87.140 349,253 +43,357 0.02% 30,434,018
2009-12-18 2009-12-16 88.323 305,896 -3,682 0.02% 27,017,593
2009-12-17 2009-12-15 88.505 309,578 -110 0.02% 27,399,117
2009-12-16 2009-12-14 87.777 309,688 -1,539 0.02% 27,183,497
2009-12-15 2009-12-11 86.595 311,227 -2,199 0.02% 26,950,563
2009-12-14 2009-12-10 85.867 313,426 -6,562 0.02% 26,912,909
2009-12-09 2009-12-07 84.593 319,988 -439 0.02% 27,068,879
2009-12-07 2009-12-03 84.684 320,427 +439 0.02% 27,135,162
2009-12-04 2009-12-02 84.321 319,988 +440 0.02% 26,981,560
2009-12-01 2009-11-27 81.956 319,548 +880 0.02% 26,188,735
2009-11-20 2009-11-18 84.048 318,668 -4,398 0.02% 26,783,298
2009-11-17 2009-11-13 84.684 323,066 -440 0.02% 27,358,644
2009-11-12 2009-11-10 83.229 323,506 +36 0.02% 26,925,084
2009-11-11 2009-11-09 83.047 323,470 -2,199 0.02% 26,863,242
2009-11-10 2009-11-06 81.865 325,669 -2,199 0.02% 26,660,762
2009-11-09 2009-11-05 81.592 327,868 +2,199 0.02% 26,751,313
2009-11-06 2009-11-04 82.410 325,669 -2,199 0.02% 26,838,501
2009-11-05 2009-11-03 81.228 327,868 -2,199 0.02% 26,632,021
2009-11-04 2009-11-02 83.957 330,067 +9,235 0.02% 27,711,334
2009-11-03 2009-10-30 85.321 320,832 +3,738 0.02% 27,373,741
2009-11-02 2009-10-29 85.685 317,094 +660 0.02% 27,170,183
2009-10-30 2009-10-28 86.867 316,434 -3,738 0.02% 27,487,810
2009-10-29 2009-10-27 86.958 320,172 +6,596 0.02% 27,841,644
2009-10-27 2009-10-22 87.231 313,576 +6,596 0.02% 27,353,636
2009-10-19 2009-10-15 90.324 306,980 -12,324 0.02% 27,727,644
2009-10-15 2009-10-13 88.778 319,304 -4,397 0.02% 28,347,046
2009-10-14 2009-10-12 87.504 323,701 +4,498 0.02% 28,325,184
2009-10-13 2009-10-09 89.141 319,203 -3,276 0.02% 28,454,219
2009-10-12 2009-10-08 88.687 322,479 -2,386 0.02% 28,599,582
2009-10-09 2009-10-07 88.232 324,865 -13,632 0.02% 28,663,439
2009-10-08 2009-10-06 87.231 338,497 +13,193 0.02% 29,527,526
2009-10-07 2009-10-05 89.145 325,304 -1,122 0.02% 28,999,172
2009-10-06 2009-10-02 88.596 326,426 -16,782 0.02% 28,919,936
2009-10-05 2009-09-30 89.602 343,208 +4,371 0.02% 30,752,280
2009-10-02 2009-09-29 87.131 338,837 -13,111 0.02% 29,523,307
2009-09-29 2009-09-25 86.857 351,948 +4,014 0.02% 30,569,050
2009-09-28 2009-09-24 86.948 347,934 +10,926 0.02% 30,252,252
2009-09-24 2009-09-22 89.236 337,008 +655 0.02% 30,073,367
2009-09-23 2009-09-21 87.314 336,353 +2,623 0.02% 29,368,442
2009-09-22 2009-09-18 87.680 333,730 +8,085 0.02% 29,261,595
2009-09-21 2009-09-17 88.321 325,645 +7,211 0.02% 28,761,330
2009-09-18 2009-09-16 89.145 318,434 -4,939 0.02% 28,386,747
2009-09-17 2009-09-15 87.497 323,373 +1,749 0.02% 28,294,295
2009-09-16 2009-09-14 86.948 321,624 +6,905 0.02% 27,964,643
2009-09-14 2009-09-10 88.321 314,719 -2,152 0.02% 27,796,333
2009-09-10 2009-09-08 86.399 316,871 -6,556 0.02% 27,377,370
2009-09-09 2009-09-07 84.752 323,427 +437 0.02% 27,410,976
2009-09-08 2009-09-04 83.836 322,990 -284 0.02% 27,078,324
2009-09-07 2009-09-03 80.358 323,274 +4,819 0.02% 25,977,809
2009-09-03 2009-09-01 79.352 318,455 -6,774 0.02% 25,269,951
2009-08-31 2009-08-27 77.704 325,229 -656 0.02% 25,271,684
2009-08-28 2009-08-26 75.965 325,885 +219 0.02% 24,755,956
2009-08-27 2009-08-25 76.331 325,666 +655 0.02% 24,858,545
2009-08-19 2009-08-17 75.965 325,011 +219 0.02% 24,689,562
2009-08-14 2009-08-12 76.789 324,792 -437 0.02% 24,940,463
2009-08-12 2009-08-10 77.704 325,229 +38 0.02% 25,271,684
2009-08-10 2009-08-06 77.338 325,191 -656 0.02% 25,149,680
2009-08-06 2009-08-04 77.338 325,847 +6,993 0.02% 25,200,414
2009-08-04 2009-07-31 79.352 318,854 -656 0.02% 25,301,612
2009-08-03 2009-07-30 78.894 319,510 -6,555 0.02% 25,207,452
2009-07-30 2009-07-28 76.514 326,065 +7,211 0.02% 24,948,687
2009-07-27 2009-07-23 79.077 318,854 -6,556 0.02% 25,214,064
2009-07-24 2009-07-22 76.331 325,410 -2,185 0.02% 24,839,004
2009-07-23 2009-07-21 74.867 327,595 +2,185 0.02% 24,526,061
2009-07-15 2009-07-13 73.769 325,410 +328 0.02% 24,005,081
2009-07-13 2009-07-09 75.142 325,082 -5 0.02% 24,427,179
2009-07-10 2009-07-08 73.220 325,087 -655 0.02% 23,802,733
2009-07-07 2009-07-03 73.220 325,742 +1,202 0.02% 23,850,692
2009-06-24 2009-06-22 72.579 324,540 -740 0.02% 23,554,758
2009-06-18 2009-06-16 72.030 325,280 -110 0.02% 23,429,840
2009-06-12 2009-06-10 72.396 325,390 +41 0.02% 23,556,888
2009-06-10 2009-06-08 71.755 325,349 -1,311 0.02% 23,345,478
2009-06-08 2009-06-04 73.403 326,660 -219 0.02% 23,977,702
2009-06-05 2009-06-03 70.199 326,879 +2,404 0.02% 22,946,667
2009-06-04 2009-06-02 71.847 324,475 -1,530 0.02% 23,312,461
2009-06-03 2009-06-01 71.847 326,005 -3,715 0.02% 23,422,387
2009-06-02 2009-05-29 71.664 329,720 -874 0.02% 23,628,943
2009-06-01 2009-05-27 71.847 330,594 -2,185 0.02% 23,752,091
2009-05-27 2009-05-25 70.474 332,779 +6,556 0.02% 23,452,215
2009-05-26 2009-05-22 70.108 326,223 +2,185 0.02% 22,870,759
2009-05-22 2009-05-20 70.840 324,038 +437 0.02% 22,954,833
2009-05-20 2009-05-18 74.226 323,601 -1,748 0.02% 24,019,720
2009-05-19 2009-05-15 71.206 325,349 -874 0.02% 23,166,814
2009-05-12 2009-05-08 67.911 326,223 +43 0.02% 22,154,182
2009-05-11 2009-05-07 67.270 326,180 +3,059 0.02% 21,942,287
2009-05-05 2009-04-30 67.425 323,121 -2,404 0.02% 21,786,349
2009-05-04 2009-04-29 65.472 325,525 +5,164 0.02% 21,312,690
2009-04-27 2009-04-23 66.495 320,361 -7,742 0.02% 21,302,322
2009-04-24 2009-04-22 66.402 328,103 -645 0.02% 21,786,611
2009-04-23 2009-04-21 64.914 328,748 -861 0.02% 21,340,265
2009-04-20 2009-04-16 61.101 329,609 -2,182 0.02% 20,139,361
2009-04-17 2009-04-15 63.147 331,791 -1,076 0.02% 20,951,525
2009-04-16 2009-04-14 64.170 332,867 +1,076 0.02% 21,359,992
2009-04-15 2009-04-09 63.054 331,791 +47 0.02% 20,920,668
2009-04-09 2009-04-07 60.357 331,744 -3,226 0.02% 20,022,995
2009-04-08 2009-04-06 59.055 334,970 -4,731 0.02% 19,781,577
2009-04-07 2009-04-03 57.102 339,701 -215 0.02% 19,397,531
2009-04-06 2009-04-02 57.288 339,916 +215 0.02% 19,473,032
2009-04-03 2009-04-01 55.707 339,701 +2,150 0.02% 18,923,650
2009-04-01 2009-03-30 55.707 337,551 -2,150 0.02% 18,803,881
2009-03-30 2009-03-26 54.963 339,701 -430 0.02% 18,670,914
2009-03-27 2009-03-25 55.521 340,131 -215 0.02% 18,884,340
2009-03-26 2009-03-24 55.614 340,346 -215 0.02% 18,927,929
2009-03-25 2009-03-23 54.312 340,561 -4,947 0.02% 18,496,477
2009-03-24 2009-03-20 52.266 345,508 -1,720 0.02% 18,058,251
2009-03-23 2009-03-19 51.801 347,228 +1,290 0.02% 17,986,688
2009-03-20 2009-03-18 53.010 345,938 +1,699 0.02% 18,338,102
2009-03-19 2009-03-17 53.475 344,239 +1,076 0.02% 18,408,109
2009-03-18 2009-03-16 54.777 343,163 +1,720 0.02% 18,797,367
2009-03-17 2009-03-13 52.824 341,443 +2,150 0.02% 18,036,315
2009-03-13 2009-03-11 52.080 339,293 -1,075 0.02% 17,670,311
2009-03-12 2009-03-10 51.150 340,368 +1,133 0.02% 17,409,756
2009-03-11 2009-03-09 50.127 339,235 +1,936 0.02% 17,004,767
2009-03-10 2009-03-06 51.150 337,299 +1,290 0.02% 17,252,777
2009-03-09 2009-03-05 52.638 336,009 +430 0.02% 17,686,773
2009-03-05 2009-03-03 53.010 335,579 -3,871 0.02% 17,788,974
2009-03-03 2009-02-27 54.870 339,450 +1,076 0.02% 18,625,549
2009-03-02 2009-02-26 55.800 338,374 -646 0.02% 18,881,196
2009-02-26 2009-02-24 54.405 339,020 -5,591 0.02% 18,444,311
2009-02-25 2009-02-23 56.079 344,611 -645 0.02% 19,325,365
2009-02-24 2009-02-20 53.661 345,256 +4,301 0.02% 18,526,710
2009-02-20 2009-02-18 56.172 340,955 +1,290 0.02% 19,152,050
2009-02-19 2009-02-17 55.800 339,665 +1,076 0.02% 18,953,233
2009-02-18 2009-02-16 56.823 338,589 +430 0.02% 19,239,568
2009-02-17 2009-02-13 56.823 338,159 +645 0.02% 19,215,134
2009-02-13 2009-02-11 56.451 337,514 +645 0.02% 19,052,929
2009-02-12 2009-02-10 56.451 336,869 +52 0.02% 19,016,518
2009-02-03 2009-01-30 59.241 336,817 -2,796 0.02% 19,953,298
2009-01-29 2009-01-22 56.730 339,613 -430 0.02% 19,266,171
2009-01-15 2009-01-13 59.334 340,043 -2,796 0.02% 20,176,033
2009-01-14 2009-01-12 59.241 342,839 -2,365 0.02% 20,310,046
2009-01-13 2009-01-09 57.846 345,204 -5,592 0.02% 19,968,593
2009-01-12 2009-01-08 56.079 350,796 -3,818 0.02% 19,672,212
2009-01-09 2009-01-07 55.521 354,614 +2,795 0.02% 19,688,447
2009-01-08 2009-01-06 55.614 351,819 -2,150 0.02% 19,565,986
2009-01-07 2009-01-05 56.172 353,969 +1,075 0.02% 19,883,069
2009-01-06 2009-01-02 56.172 352,894 -860 0.02% 19,822,685
2009-01-05 2008-12-31 54.405 353,754 +26,617 0.02% 19,245,912
2008-12-30 2008-12-24 54.963 327,137 +1,720 0.02% 17,980,361
2008-12-29 2008-12-22 55.335 325,417 +3,656 0.02% 18,006,880
2008-12-23 2008-12-19 56.172 321,761 +8,602 0.02% 18,073,889
2008-12-22 2008-12-18 57.660 313,159 +6,237 0.02% 18,056,678
2008-12-17 2008-12-15 59.892 306,922 -645 0.02% 18,382,101
2008-12-16 2008-12-12 59.520 307,567 -646 0.02% 18,306,317
2008-12-12 2008-12-10 60.450 308,213 -2,553 0.02% 18,631,403
2008-12-10 2008-12-08 61.380 310,766 -1,720 0.02% 19,074,743
2008-12-09 2008-12-05 57.009 312,486 +2,150 0.02% 17,814,445
2008-12-08 2008-12-04 56.079 310,336 +2,796 0.02% 17,403,265
2008-12-05 2008-12-03 57.009 307,540 +215 0.02% 17,532,480
2008-12-04 2008-12-02 58.497 307,325 +1,721 0.02% 17,977,521
2008-11-27 2008-11-25 62.589 305,604 -237 0.02% 19,127,374
2008-11-25 2008-11-21 61.845 305,841 -2,581 0.02% 18,914,663
2008-11-21 2008-11-19 60.450 308,422 -860 0.02% 18,644,037
2008-11-17 2008-11-13 59.892 309,282 -860 0.02% 18,523,446
2008-11-14 2008-11-12 62.775 310,142 -430 0.02% 19,469,088
2008-11-13 2008-11-11 61.473 310,572 +860 0.02% 19,091,718
2008-11-12 2008-11-10 65.286 309,712 -815 0.02% 20,219,779
2008-11-10 2008-11-06 61.845 310,527 -3,441 0.02% 19,204,468
2008-11-07 2008-11-05 62.310 313,968 +5,161 0.02% 19,563,270
2008-11-03 2008-10-30 62.961 308,807 +2,581 0.02% 19,442,722
2008-10-31 2008-10-29 57.102 306,226 -645 0.02% 17,486,049
2008-10-30 2008-10-28 53.010 306,871 -3,871 0.02% 16,267,169
2008-10-29 2008-10-27 43.663 310,742 -1,214 0.02% 13,568,031
2008-10-28 2008-10-24 53.010 311,956 -3,226 0.02% 16,536,723
2008-10-23 2008-10-21 61.473 315,182 -2,142 0.02% 19,375,108
2008-10-22 2008-10-20 62.217 317,324 -3,075 0.02% 19,742,871
2008-10-20 2008-10-16 64.635 320,399 -2,365 0.02% 20,708,909
2008-10-17 2008-10-15 67.332 322,764 +215 0.02% 21,732,261
2008-10-16 2008-10-14 70.680 322,549 -1,291 0.02% 22,797,675
2008-10-15 2008-10-13 72.261 323,840 -3,011 0.02% 23,400,911
2008-10-14 2008-10-10 67.890 326,851 -1,892 0.02% 22,189,828
2008-10-13 2008-10-09 73.935 328,743 -646 0.02% 24,305,519
2008-10-10 2008-10-08 71.610 329,389 -611 0.02% 23,587,455
2008-10-09 2008-10-06 78.027 330,000 -1,505 0.02% 25,748,810
2008-10-08 2008-10-03 82.309 331,505 -2,366 0.02% 27,285,684
2008-10-06 2008-10-02 83.151 333,871 +1,638 0.02% 27,761,796
2008-10-03 2008-09-30 82.215 332,233 -2,990 0.02% 27,314,495
2008-10-02 2008-09-29 81.466 335,223 -4,271 0.02% 27,309,198
2008-09-30 2008-09-26 81.091 339,494 +4,058 0.02% 27,529,980
2008-09-29 2008-09-25 81.466 335,436 +427 0.02% 27,326,551
2008-09-26 2008-09-24 81.466 335,009 +427 0.02% 27,291,765
2008-09-25 2008-09-23 81.466 334,582 +641 0.02% 27,256,979
2008-09-24 2008-09-22 82.870 333,941 +213 0.02% 27,673,807
2008-09-23 2008-09-19 83.619 333,728 +5,340 0.02% 27,906,155
2008-09-22 2008-09-18 84.369 328,388 -6,924 0.02% 27,705,626
2008-09-19 2008-09-17 84.275 335,312 -2,563 0.02% 28,258,395
2008-09-18 2008-09-16 84.556 337,875 -16,649 0.02% 28,569,307
2008-09-17 2008-09-12 85.586 354,524 +2,178 0.02% 30,342,246
2008-09-16 2008-09-11 85.680 352,346 -7,949 0.02% 30,188,834
2008-09-12 2008-09-10 85.492 360,295 -611 0.03% 30,802,425
2008-09-11 2008-09-09 85.586 360,906 -1,752 0.03% 30,888,455
2008-09-09 2008-09-05 82.121 362,658 -1,281 0.03% 29,781,924
2008-09-04 2008-09-02 83.339 363,939 -427 0.03% 30,330,146
2008-09-03 2008-09-01 81.934 364,366 -748 0.03% 29,853,949
2008-09-02 2008-08-29 82.496 365,114 +214 0.03% 30,120,369
2008-08-27 2008-08-25 82.870 364,900 -214 0.03% 30,239,390
2008-08-26 2008-08-21 80.998 365,114 +427 0.03% 29,573,348
2008-08-25 2008-08-20 83.339 364,687 +428 0.03% 30,392,483
2008-08-21 2008-08-19 82.589 364,259 -428 0.03% 30,083,944
2008-08-20 2008-08-18 83.713 364,687 -1,068 0.03% 30,529,078
2008-08-15 2008-08-13 83.994 365,755 +214 0.03% 30,721,231
2008-08-14 2008-08-12 83.900 365,541 -3,845 0.03% 30,669,027
2008-08-13 2008-08-11 82.777 369,386 +1,709 0.03% 30,576,558
2008-08-12 2008-08-08 82.121 367,677 -641 0.03% 30,194,090
2008-08-11 2008-08-07 80.248 368,318 -3,844 0.03% 29,556,953
2008-08-08 2008-08-05 79.687 372,162 +427 0.03% 29,656,335
2008-08-07 2008-08-04 80.904 371,735 +2,990 0.03% 30,074,824
2008-08-05 2008-08-01 81.840 368,745 -1,500 0.03% 30,178,209
2008-08-04 2008-07-31 80.810 370,245 +1,282 0.03% 29,919,607
2008-08-01 2008-07-30 81.934 368,963 -2,777 0.03% 30,230,600
2008-07-31 2008-07-29 81.934 371,740 +1,709 0.03% 30,458,130
2008-07-25 2008-07-23 83.713 370,031 +640 0.03% 30,976,441
2008-07-23 2008-07-21 83.807 369,391 -427 0.03% 30,957,454
2008-07-22 2008-07-18 81.559 369,818 -1,638 0.03% 30,162,136
2008-07-21 2008-07-17 80.904 371,456 +1,495 0.03% 30,052,251
2008-07-18 2008-07-16 81.466 369,961 -213 0.03% 30,139,156
2008-07-17 2008-07-15 80.248 370,174 +2,776 0.03% 29,705,894
2008-07-16 2008-07-14 82.870 367,398 +428 0.03% 30,446,400
2008-07-15 2008-07-11 82.964 366,970 -1,068 0.03% 30,445,294
2008-07-14 2008-07-10 83.432 368,038 -214 0.03% 30,706,213
2008-07-11 2008-07-09 84.088 368,252 +641 0.03% 30,965,446
2008-07-08 2008-07-04 86.335 367,611 -427 0.03% 31,737,690
2008-07-04 2008-07-02 86.710 368,038 +6,628 0.03% 31,912,405
2008-07-03 2008-06-30 86.803 361,410 +213 0.03% 31,371,537
2008-06-30 2008-06-26 89.800 361,197 +855 0.03% 32,435,353
2008-06-27 2008-06-25 90.081 360,342 -214 0.03% 32,459,801
2008-06-24 2008-06-20 89.800 360,556 -2,563 0.03% 32,377,792
2008-06-23 2008-06-19 89.519 363,119 +427 0.03% 32,505,942
2008-06-19 2008-06-17 90.268 362,692 -3,204 0.03% 32,739,414
2008-06-18 2008-06-16 90.830 365,896 -213 0.03% 33,234,205
2008-06-16 2008-06-12 90.642 366,109 -4,293 0.03% 33,184,987
2008-06-12 2008-06-10 89.987 370,402 -3,332 0.03% 33,331,327
2008-06-11 2008-06-06 91.485 373,734 -1,495 0.03% 34,191,099
2008-06-06 2008-06-04 91.860 375,229 -3,418 0.03% 34,468,414
2008-06-05 2008-06-03 91.111 378,647 -427 0.03% 34,498,742
2008-06-02 2008-05-29 90.830 379,074 -2,349 0.03% 34,431,158
2008-05-30 2008-05-28 91.111 381,423 -641 0.03% 34,751,665
2008-05-28 2008-05-26 90.830 382,064 -1,282 0.03% 34,702,738
2008-05-27 2008-05-23 89.706 383,346 +855 0.03% 34,388,429
2008-05-26 2008-05-22 89.893 382,491 +213 0.03% 34,383,363
2008-05-23 2008-05-21 91.485 382,278 -3,203 0.03% 34,972,748
2008-05-22 2008-05-20 89.893 385,481 +8,116 0.03% 34,652,143
2008-05-21 2008-05-19 92.047 377,365 -641 0.03% 34,735,298
2008-05-20 2008-05-16 91.672 378,006 +34,986 0.03% 34,652,716
2008-05-19 2008-05-15 92.515 343,020 +2,990 0.03% 31,734,545
2008-05-16 2008-05-14 92.983 340,030 +2,776 0.03% 31,617,125
2008-05-15 2008-05-13 93.639 337,254 -2,990 0.03% 31,580,064
2008-05-14 2008-05-09 93.545 340,244 +2,563 0.03% 31,828,184
2008-05-13 2008-05-08 93.873 337,681 -7,475 0.03% 31,699,098
2008-05-09 2008-05-07 92.890 345,156 +8,330 0.03% 32,061,438
2008-05-08 2008-05-06 95.512 336,826 +427 0.03% 32,170,786
2008-05-07 2008-05-05 97.618 336,399 -2,777 0.03% 32,838,753
2008-05-05 2008-04-30 118.599 339,176 +41,004 0.03% 40,225,878
2008-05-02 2008-04-29 119.379 298,172 -4,998 0.03% 35,595,502
2008-04-30 2008-04-28 117.558 303,170 -769 0.03% 35,640,208
2008-04-29 2008-04-25 115.478 303,939 -961 0.03% 35,098,211
2008-04-28 2008-04-24 115.478 304,900 +4,614 0.03% 35,209,185
2008-04-25 2008-04-23 115.738 300,286 +1,268 0.03% 34,754,470
2008-04-24 2008-04-22 117.038 299,018 -2,114 0.03% 34,996,565
2008-04-23 2008-04-21 115.738 301,132 -1,923 0.03% 34,852,384
2008-04-22 2008-04-18 113.657 303,055 +192 0.03% 34,444,388
2008-04-18 2008-04-16 112.357 302,863 +769 0.03% 34,028,715
2008-04-17 2008-04-15 113.137 302,094 -1,153 0.03% 34,178,023
2008-04-16 2008-04-14 111.316 303,247 +4,422 0.03% 33,756,379
2008-04-15 2008-04-11 113.397 298,825 +4,037 0.03% 33,885,898
2008-04-14 2008-04-10 112.877 294,788 +1,538 0.03% 33,274,773
2008-04-11 2008-04-09 113.917 293,250 +2,307 0.03% 33,406,249
2008-04-10 2008-04-08 114.177 290,943 +7,113 0.02% 33,219,111
2008-04-09 2008-04-07 116.518 283,830 +4,037 0.02% 33,071,347
2008-04-08 2008-04-03 120.419 279,793 +8,459 0.02% 33,692,514
2008-04-07 2008-04-02 120.159 271,334 +4,998 0.02% 32,603,316
2008-04-03 2008-04-01 122.500 266,336 +961 0.02% 32,626,190
2008-04-02 2008-03-31 121.720 265,375 -577 0.02% 32,301,407
2008-04-01 2008-03-28 118.859 265,952 -2,114 0.02% 31,610,767
2008-03-31 2008-03-27 115.998 268,066 +4,614 0.02% 31,095,115
2008-03-28 2008-03-26 113.657 263,452 +769 0.02% 29,943,221
2008-03-27 2008-03-25 114.958 262,683 +749 0.02% 30,197,418
2008-03-26 2008-03-20 113.397 261,934 +577 0.02% 29,702,564
2008-03-25 2008-03-19 113.137 261,357 +3,076 0.02% 29,569,159
2008-03-20 2008-03-18 114.958 258,281 -3,653 0.02% 29,691,375
2008-03-19 2008-03-17 113.917 261,934 +385 0.02% 29,838,814
2008-03-18 2008-03-14 118.079 261,549 -3,095 0.02% 30,883,356
2008-03-17 2008-03-13 113.397 264,644 +1,922 0.02% 30,009,870
2008-03-13 2008-03-11 118.599 262,722 -384 0.02% 31,158,523
2008-03-12 2008-03-10 116.778 263,106 -1,923 0.02% 30,725,055
2008-03-11 2008-03-07 113.397 265,029 +5,383 0.02% 30,053,528
2008-03-10 2008-03-06 119.379 259,646 -384 0.02% 30,996,303
2008-03-06 2008-03-04 118.859 260,030 -385 0.02% 30,906,885
2008-03-05 2008-03-03 117.038 260,415 +577 0.02% 30,478,535
2008-03-04 2008-02-29 119.639 259,838 +384 0.02% 31,086,804
2008-03-03 2008-02-28 120.940 259,454 -2,307 0.02% 31,378,263
2008-02-29 2008-02-27 120.159 261,761 -1,153 0.02% 31,453,030
2008-02-28 2008-02-26 118.599 262,914 -2,307 0.02% 31,181,294
2008-02-27 2008-02-25 115.218 265,221 -961 0.02% 30,558,161
2008-02-25 2008-02-21 113.917 266,182 -1,923 0.02% 30,322,735
2008-02-22 2008-02-20 111.577 268,105 +1,923 0.02% 29,914,227
2008-02-20 2008-02-18 112.877 266,182 +384 0.02% 30,045,815
2008-02-18 2008-02-14 114.698 265,798 -1,922 0.02% 30,486,381
2008-02-15 2008-02-13 112.877 267,720 -385 0.02% 30,219,420
2008-02-14 2008-02-12 110.796 268,105 +193 0.02% 29,705,036
2008-02-12 2008-02-06 110.016 267,912 +192 0.02% 29,474,613
2008-02-11 2008-02-04 116.258 267,720 -385 0.02% 31,124,610
2008-02-05 2008-02-01 113.917 268,105 +385 0.02% 30,541,798
2008-02-04 2008-01-31 110.796 267,720 -1,923 0.02% 29,662,380
2008-02-01 2008-01-30 107.935 269,643 -384 0.02% 29,104,010
2008-01-31 2008-01-29 109.236 270,027 -500 0.02% 29,496,607
2008-01-30 2008-01-28 106.375 270,527 -769 0.02% 28,777,264
2008-01-28 2008-01-24 106.115 271,296 +2,691 0.02% 28,788,506
2008-01-25 2008-01-23 112.357 268,605 -1,537 0.02% 30,179,596
2008-01-24 2008-01-22 108.456 270,142 -385 0.02% 29,298,389
2008-01-23 2008-01-21 114.437 270,527 -7,305 0.02% 30,958,426
2008-01-22 2008-01-18 118.599 277,832 +14,226 0.02% 32,950,551
2008-01-21 2008-01-17 121.980 263,606 -3,076 0.02% 32,154,644
2008-01-18 2008-01-16 119.899 266,682 +384 0.02% 31,974,974
2008-01-17 2008-01-15 121.460 266,298 -1,153 0.02% 32,344,494
2008-01-16 2008-01-14 120.680 267,451 +384 0.02% 32,275,857
2008-01-11 2008-01-09 124.321 267,067 -19,224 0.02% 33,201,958
2008-01-10 2008-01-08 121.200 286,291 +9,228 0.02% 34,698,379
2008-01-09 2008-01-07 121.980 277,063 +10,381 0.02% 33,796,128
2008-01-08 2008-01-04 123.801 266,682 -20,936 0.02% 33,015,375
2008-01-07 2008-01-03 120.159 287,618 +769 0.02% 34,559,990
2008-01-04 2008-01-02 123.540 286,849 -1,730 0.02% 35,437,455
2008-01-03 2007-12-31 124.321 288,579 +18,264 0.02% 35,876,345
2007-12-28 2007-12-24 122.760 270,315 -12,881 0.02% 33,183,923
2007-12-27 2007-12-20 115.478 283,196 +1,538 0.02% 32,702,854
2007-12-21 2007-12-19 119.379 281,658 -2,115 0.02% 33,624,076
2007-12-20 2007-12-18 117.819 283,773 +385 0.02% 33,433,731
2007-12-19 2007-12-17 112.357 283,388 +9,804 0.02% 31,840,566
2007-12-17 2007-12-13 113.917 273,584 +3,269 0.02% 31,165,951
2007-12-14 2007-12-12 118.599 270,315 +576 0.02% 32,059,044
2007-12-13 2007-12-11 121.460 269,739 -3,845 0.02% 32,762,437
2007-12-12 2007-12-10 115.738 273,584 +1,923 0.02% 31,664,037
2007-12-11 2007-12-07 117.558 271,661 +2,883 0.02% 31,936,058
2007-12-10 2007-12-06 125.101 268,778 -1,807 0.02% 33,624,387
2007-12-07 2007-12-05 123.801 270,585 -192 0.02% 33,498,568
2007-12-06 2007-12-04 120.159 270,777 -8,074 0.02% 32,536,387
2007-12-05 2007-12-03 123.280 278,851 +9,612 0.02% 34,376,854
2007-12-04 2007-11-30 119.639 269,239 -3,749 0.02% 32,211,532
2007-12-03 2007-11-29 120.940 272,988 -5,190 0.02% 33,015,060
2007-11-30 2007-11-28 114.437 278,178 -385 0.02% 31,833,987
2007-11-29 2007-11-27 112.617 278,563 -192 0.02% 31,370,895
2007-11-28 2007-11-26 112.877 278,755 -961 0.02% 31,465,017
2007-11-27 2007-11-23 107.155 279,716 +769 0.02% 29,972,992
2007-11-26 2007-11-22 103.930 278,947 +2,883 0.02% 28,990,970
2007-11-23 2007-11-21 108.716 276,064 +193 0.02% 30,012,463
2007-11-20 2007-11-16 112.097 275,871 +173 0.02% 30,924,230
2007-11-19 2007-11-15 117.558 275,698 -616 0.02% 32,410,641
2007-11-16 2007-11-14 123.020 276,314 +308 0.02% 33,992,226
2007-11-15 2007-11-13 120.419 276,006 -773 0.02% 33,236,485
2007-11-14 2007-11-12 118.339 276,779 -2,599 0.02% 32,753,681
2007-11-13 2007-11-09 115.998 279,378 +6,194 0.02% 32,407,284
2007-11-12 2007-11-08 112.357 273,184 -3,576 0.02% 30,694,077
2007-11-09 2007-11-07 107.675 276,760 -3,383 0.02% 29,800,204
2007-11-08 2007-11-06 102.057 280,143 -192 0.02% 28,590,671
2007-11-06 2007-11-02 103.618 280,335 +13,037 0.02% 29,047,732
2007-11-05 2007-11-01 107.155 267,298 -596 0.02% 28,642,340
2007-11-02 2007-10-31 107.935 267,894 -3,845 0.02% 28,915,231
2007-11-01 2007-10-30 108.195 271,739 -2,456 0.02% 29,400,917
2007-10-31 2007-10-29 106.635 274,195 -1,750 0.02% 29,238,761
2007-10-30 2007-10-26 101.225 275,945 +2,269 0.02% 27,932,573
2007-10-29 2007-10-25 99.248 273,676 -577 0.02% 27,161,932
2007-10-26 2007-10-24 97.168 274,253 +1,384 0.02% 26,648,565
2007-10-25 2007-10-23 98.520 272,869 -384 0.02% 26,883,125
2007-10-23 2007-10-18 99.561 273,253 -47 0.02% 27,205,233
2007-10-22 2007-10-17 100.289 273,300 -1,780 0.02% 27,408,940
2007-10-18 2007-10-16 99.561 275,080 +1,442 0.02% 27,387,130
2007-10-16 2007-10-12 100.601 273,638 -13,457 0.02% 27,528,240
2007-10-15 2007-10-11 100.705 287,095 -6,729 0.02% 28,911,895
2007-10-11 2007-10-09 101.433 293,824 -2,307 0.03% 29,803,512
2007-10-10 2007-10-08 101.125 296,131 +577 0.03% 29,946,251
2007-10-09 2007-10-05 103.847 295,554 -75 0.03% 30,692,338
2007-10-08 2007-10-04 104.056 295,629 -8,215 0.03% 30,762,022
2007-10-05 2007-10-03 103.219 303,844 +12,036 0.03% 31,362,382
2007-10-03 2007-09-28 94.739 291,808 +765 0.03% 27,645,677
2007-09-28 2007-09-25 94.635 291,043 -382 0.03% 27,542,734
2007-09-27 2007-09-24 94.949 291,425 -268 0.03% 27,670,407
2007-09-25 2007-09-21 95.577 291,693 -191 0.03% 27,879,068
2007-09-24 2007-09-20 94.844 291,884 +191 0.03% 27,683,433
2007-09-21 2007-09-19 95.263 291,693 -3,057 0.03% 27,787,461
2007-09-19 2007-09-17 93.588 294,750 +191 0.03% 27,584,988
2007-09-18 2007-09-14 95.053 294,559 +4,777 0.03% 27,998,812
2007-09-17 2007-09-13 95.891 289,782 -956 0.03% 27,787,427
2007-09-14 2007-09-12 95.472 290,738 +765 0.03% 27,757,356
2007-09-12 2007-09-10 94.635 289,973 +191 0.03% 27,441,475
2007-09-11 2007-09-07 95.577 289,782 -191 0.03% 27,696,421
2007-09-10 2007-09-06 95.577 289,973 -191 0.03% 27,714,676
2007-09-07 2007-09-05 94.635 290,164 -192 0.03% 27,459,550
2007-09-06 2007-09-04 94.321 290,356 -191 0.03% 27,386,533
2007-09-05 2007-09-03 94.216 290,547 -191 0.03% 27,374,133
2007-09-04 2007-08-31 94.216 290,738 -573 0.03% 27,392,128
2007-09-03 2007-08-30 93.169 291,311 -955 0.03% 27,141,157
2007-08-31 2007-08-29 92.646 292,266 -191 0.03% 27,077,155
2007-08-29 2007-08-27 95.681 292,457 -764 0.03% 27,982,704
2007-08-28 2007-08-24 93.483 293,221 -2,102 0.03% 27,411,196
2007-08-27 2007-08-23 94.425 295,323 -1,528 0.03% 27,885,939
2007-08-24 2007-08-22 92.960 296,851 -5,732 0.03% 27,595,162
2007-08-23 2007-08-21 90.447 302,583 +955 0.03% 27,367,790
2007-08-21 2007-08-17 89.191 301,628 +5,350 0.03% 26,902,504
2007-08-20 2007-08-16 89.924 296,278 -2,140 0.03% 26,642,442
2007-08-17 2007-08-15 92.017 298,418 +1,337 0.03% 27,459,672
2007-08-14 2007-08-10 93.692 297,081 -573 0.03% 27,834,240
2007-08-10 2007-08-08 94.635 297,654 -1,146 0.03% 28,168,363
2007-08-09 2007-08-07 94.216 298,800 -955 0.03% 28,151,696
2007-08-08 2007-08-06 94.216 299,755 +1,719 0.03% 28,241,672
2007-08-07 2007-08-03 94.216 298,036 -191 0.03% 28,079,715
2007-08-06 2007-08-02 94.530 298,227 -1,528 0.03% 28,191,369
2007-08-03 2007-08-01 93.064 299,755 -764 0.03% 27,896,496
2007-08-02 2007-07-31 95.681 300,519 +955 0.03% 28,754,088
2007-08-01 2007-07-30 95.367 299,564 +573 0.03% 28,568,633
2007-07-31 2007-07-27 92.750 298,991 +4,585 0.03% 27,731,496
2007-07-30 2007-07-26 94.635 294,406 +2,675 0.03% 27,860,990
2007-07-27 2007-07-25 95.891 291,731 -191 0.03% 27,974,319
2007-07-26 2007-07-24 95.681 291,922 +2,101 0.03% 27,931,514
2007-07-25 2007-07-23 97.461 289,821 +383 0.03% 28,246,263
2007-07-24 2007-07-20 96.205 289,438 -1,147 0.03% 27,845,340
2007-07-23 2007-07-19 95.681 290,585 -592 0.03% 27,803,588
2007-07-20 2007-07-18 94.739 291,177 -1,204 0.03% 27,585,897
2007-07-19 2007-07-17 94.321 292,381 -4,585 0.03% 27,577,532
2007-07-18 2007-07-16 95.891 296,966 +3,172 0.03% 28,476,307
2007-07-17 2007-07-13 99.241 293,794 -5,999 0.03% 29,156,321
2007-07-16 2007-07-12 93.483 299,793 -2,713 0.03% 28,025,567
2007-07-13 2007-07-11 92.332 302,506 -11,865 0.03% 27,930,843
2007-07-12 2007-07-10 88.772 314,371 +4,586 0.03% 27,907,427
2007-07-11 2007-07-09 88.563 309,785 +191 0.03% 27,435,458
2007-07-10 2007-07-06 88.144 309,594 -2,035 0.03% 27,288,904
2007-07-09 2007-07-05 87.935 311,629 -2,101 0.03% 27,403,032
2007-07-05 2007-07-03 87.097 313,730 -382 0.03% 27,325,042
2007-07-04 2007-06-29 86.260 314,112 -956 0.03% 27,095,252
2007-06-29 2007-06-27 86.574 315,068 -1,910 0.03% 27,276,665
2007-06-28 2007-06-26 85.318 316,978 -1,204 0.03% 27,043,830
2007-06-27 2007-06-25 84.794 318,182 +573 0.03% 26,980,009
2007-06-26 2007-06-22 85.527 317,609 0.03% 27,164,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top