History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | -9,508 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 9,508 | +9,508 | 0.00% | 65,199 |
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | -4,754 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 4,754 | -307 | 0.00% | 31,749 |
| 2025-01-17 | 2025-01-15 | 6.237 | 5,061 | -57,895 | 0.00% | 31,564 |
| 2025-01-03 | 2024-12-31 | 6.531 | 62,956 | -6,983 | 0.00% | 411,179 |
| 2024-08-29 | 2024-08-27 | 6.860 | 69,939 | +1,315 | 0.00% | 479,787 |
| 2024-06-06 | 2024-06-04 | 6.882 | 68,624 | +2,575 | 0.00% | 472,304 |
| 2023-08-28 | 2023-08-24 | 6.652 | 66,049 | +1,359 | 0.00% | 439,351 |
| 2023-06-09 | 2023-06-07 | 8.537 | 64,690 | +2,047 | 0.00% | 552,234 |
| 2022-09-01 | 2022-08-30 | 9.291 | 62,643 | +970 | 0.00% | 582,021 |
| 2022-06-23 | 2022-06-21 | 9.959 | 61,673 | -3,354 | 0.00% | 614,200 |
| 2022-06-13 | 2022-06-09 | 10.186 | 65,027 | -8,384 | 0.00% | 662,339 |
| 2022-06-08 | 2022-06-06 | 10.992 | 73,411 | +1,882 | 0.00% | 806,951 |
| 2022-05-20 | 2022-05-18 | 10.405 | 71,529 | +8,170 | 0.00% | 744,236 |
| 2022-03-30 | 2022-03-28 | 11.714 | 63,359 | +1,633 | 0.00% | 742,215 |
| 2022-03-23 | 2022-03-21 | 14.224 | 61,726 | +1,634 | 0.00% | 877,978 |
| 2022-02-16 | 2022-02-14 | 14.811 | 60,092 | +2,451 | 0.00% | 890,044 |
| 2022-01-25 | 2022-01-21 | 14.885 | 57,641 | +2,149 | 0.00% | 857,975 |
| 2021-09-02 | 2021-08-31 | 15.474 | 55,492 | +531 | 0.00% | 858,658 |
| 2021-06-21 | 2021-06-17 | 15.053 | 54,961 | +2,616 | 0.00% | 827,346 |
| 2021-06-04 | 2021-06-02 | 17.799 | 52,345 | +3,350 | 0.00% | 931,687 |
| 2021-05-28 | 2021-05-26 | 18.037 | 48,995 | -3,787 | 0.00% | 883,705 |
| 2021-05-13 | 2021-05-11 | 17.456 | 52,782 | +3,787 | 0.00% | 921,345 |
| 2021-05-12 | 2021-05-10 | 17.852 | 48,995 | -3,787 | 0.00% | 874,648 |
| 2021-05-11 | 2021-05-07 | 17.561 | 52,782 | +3,030 | 0.00% | 926,921 |
| 2021-04-13 | 2021-04-09 | 16.214 | 49,752 | -3,787 | 0.00% | 806,704 |
| 2021-03-26 | 2021-03-24 | 15.924 | 53,539 | -3,787 | 0.00% | 852,555 |
| 2021-03-24 | 2021-03-22 | 16.162 | 57,326 | +7,574 | 0.00% | 926,484 |
| 2021-03-15 | 2021-03-11 | 15.475 | 49,752 | -3,030 | 0.00% | 769,916 |
| 2021-02-26 | 2021-02-24 | 15.475 | 52,782 | +3,787 | 0.00% | 816,805 |
| 2021-02-03 | 2021-02-01 | 14.604 | 48,995 | -4,582 | 0.00% | 715,504 |
| 2020-12-29 | 2020-12-24 | 15.000 | 53,577 | -1,749 | 0.00% | 803,640 |
| 2020-12-04 | 2020-12-02 | 15.686 | 55,326 | +3,786 | 0.00% | 867,862 |
| 2020-08-31 | 2020-08-27 | 14.736 | 51,540 | +554 | 0.00% | 759,475 |
| 2020-06-23 | 2020-06-19 | 16.311 | 50,986 | +2,428 | 0.00% | 831,615 |
| 2020-06-09 | 2020-06-05 | 19.471 | 48,558 | +3,089 | 0.00% | 945,484 |
| 2020-05-20 | 2020-05-18 | 19.471 | 45,469 | -2,807 | 0.00% | 885,337 |
| 2020-04-23 | 2020-04-21 | 19.614 | 48,276 | +3,508 | 0.00% | 946,874 |
| 2020-04-16 | 2020-04-14 | 20.583 | 44,768 | -1,403 | 0.00% | 921,462 |
| 2020-04-09 | 2020-04-07 | 19.785 | 46,171 | -1,403 | 0.00% | 913,485 |
| 2020-04-03 | 2020-04-01 | 18.359 | 47,574 | +2,806 | 0.00% | 873,430 |
| 2020-04-02 | 2020-03-31 | 18.217 | 44,768 | -3,508 | 0.00% | 815,532 |
| 2020-03-25 | 2020-03-23 | 17.048 | 48,276 | +3,508 | 0.00% | 823,010 |
| 2020-03-17 | 2020-03-13 | 20.954 | 44,768 | +1,403 | 0.00% | 938,053 |
| 2019-12-06 | 2019-12-04 | 21.011 | 43,365 | +1,403 | 0.00% | 911,128 |
| 2019-11-11 | 2019-11-07 | 22.122 | 41,962 | +2,806 | 0.00% | 928,304 |
| 2019-09-10 | 2019-09-06 | 22.208 | 39,156 | +302 | 0.00% | 869,577 |
| 2019-06-13 | 2019-06-11 | 24.765 | 38,854 | +3,406 | 0.00% | 962,218 |
| 2019-06-04 | 2019-05-31 | 24.880 | 35,448 | +1,392 | 0.00% | 881,942 |
| 2019-05-30 | 2019-05-28 | 30.576 | 34,056 | +3,464 | 0.00% | 1,041,287 |
| 2018-09-26 | 2018-09-21 | 24.915 | 30,592 | +1,251 | 0.00% | 762,192 |
| 2018-09-11 | 2018-09-07 | 25.397 | 29,341 | +225 | 0.00% | 745,187 |
| 2018-06-22 | 2018-06-20 | 24.012 | 29,116 | +2,646 | 0.00% | 699,120 |
| 2018-06-08 | 2018-06-06 | 31.153 | 26,470 | +2,727 | 0.00% | 824,611 |
| 2017-09-12 | 2017-09-08 | 27.022 | 23,743 | +191 | 0.00% | 641,576 |
| 2017-06-23 | 2017-06-21 | 26.623 | 23,552 | +2,140 | 0.00% | 627,031 |
| 2017-06-09 | 2017-06-07 | 33.732 | 21,412 | +2,213 | 0.00% | 722,265 |
| 2017-06-02 | 2017-05-31 | 33.651 | 19,199 | -1,089 | 0.00% | 646,066 |
| 2016-11-16 | 2016-11-14 | 28.925 | 20,288 | +990 | 0.00% | 586,821 |
| 2016-11-09 | 2016-11-07 | 30.742 | 19,298 | -6,968 | 0.00% | 593,267 |
| 2016-09-12 | 2016-09-08 | 29.813 | 26,266 | +213 | 0.00% | 783,058 |
| 2016-08-17 | 2016-08-15 | 29.894 | 26,053 | -1,473 | 0.00% | 778,830 |
| 2016-06-24 | 2016-06-22 | 27.491 | 27,526 | +2,502 | 0.00% | 756,721 |
| 2016-06-10 | 2016-06-07 | 35.194 | 25,024 | +2,610 | 0.00% | 880,704 |
| 2016-02-17 | 2016-02-15 | 31.693 | 22,414 | -880 | 0.00% | 710,370 |
| 2016-02-15 | 2016-02-11 | 30.511 | 23,294 | +880 | 0.00% | 710,720 |
| 2016-01-27 | 2016-01-25 | 30.511 | 22,414 | +1,320 | 0.00% | 683,871 |
| 2016-01-07 | 2016-01-05 | 33.921 | 21,094 | +879 | 0.00% | 715,533 |
| 2015-10-22 | 2015-10-19 | 35.194 | 20,215 | -1,319 | 0.00% | 711,454 |
| 2015-09-15 | 2015-09-11 | 34.148 | 21,534 | +172 | 0.00% | 735,347 |
| 2015-08-27 | 2015-08-25 | 33.506 | 21,362 | +1,309 | 0.00% | 715,765 |
| 2015-06-17 | 2015-06-15 | 36.257 | 20,053 | +1,823 | 0.00% | 727,055 |
| 2015-06-03 | 2015-06-01 | 47.732 | 18,230 | +1,861 | 0.00% | 870,150 |
| 2014-10-09 | 2014-10-07 | 43.290 | 16,369 | +1,176 | 0.00% | 708,621 |
| 2014-09-16 | 2014-09-12 | 45.541 | 15,193 | +103 | 0.00% | 691,902 |
| 2014-06-20 | 2014-06-18 | 42.971 | 15,090 | +1,372 | 0.00% | 648,430 |
| 2014-06-06 | 2014-06-04 | 54.428 | 13,718 | +1,398 | 0.00% | 746,646 |
| 2013-09-16 | 2013-09-12 | 52.481 | 12,320 | +80 | 0.00% | 646,568 |
| 2013-06-24 | 2013-06-20 | 53.172 | 12,240 | +1,113 | 0.00% | 650,831 |
| 2013-06-07 | 2013-06-05 | 70.136 | 11,127 | +1,119 | 0.00% | 780,404 |
| 2012-09-11 | 2012-09-07 | 59.310 | 10,008 | +65 | 0.00% | 593,572 |
| 2012-06-21 | 2012-06-19 | 52.927 | 9,943 | +903 | 0.00% | 526,258 |
| 2012-06-07 | 2012-06-05 | 66.773 | 9,040 | +1,002 | 0.00% | 603,632 |
| 2011-09-12 | 2011-09-08 | 68.225 | 8,038 | +52 | 0.00% | 548,395 |
| 2011-08-24 | 2011-08-22 | 65.525 | 7,986 | -275 | 0.00% | 523,287 |
| 2011-08-23 | 2011-08-19 | 63.555 | 8,261 | -1,370 | 0.00% | 525,031 |
| 2011-08-19 | 2011-08-17 | 64.212 | 9,631 | -274 | 0.00% | 618,426 |
| 2011-08-16 | 2011-08-12 | 63.191 | 9,905 | -274 | 0.00% | 625,902 |
| 2011-06-07 | 2011-06-02 | 65.671 | 10,179 | +925 | 0.00% | 668,469 |
| 2011-05-23 | 2011-05-19 | 79.355 | 9,254 | +941 | 0.00% | 734,351 |
| 2010-12-08 | 2010-12-06 | 76.593 | 8,313 | -247 | 0.00% | 636,721 |
| 2010-11-11 | 2010-11-09 | 77.487 | 8,560 | +247 | 0.00% | 663,287 |
| 2010-10-05 | 2010-09-30 | 80.256 | 8,313 | +51 | 0.00% | 667,168 |
| 2010-05-31 | 2010-05-27 | 70.530 | 8,262 | +751 | 0.00% | 582,723 |
| 2010-05-14 | 2010-05-12 | 86.322 | 7,511 | +762 | 0.00% | 648,362 |
| 2010-04-21 | 2010-04-19 | 93.689 | 6,749 | -220 | 0.00% | 632,310 |
| 2010-02-24 | 2010-02-22 | 78.954 | 6,969 | -219 | 0.00% | 550,229 |
| 2010-02-05 | 2010-02-03 | 77.498 | 7,188 | +219 | 0.00% | 557,059 |
| 2010-01-18 | 2010-01-14 | 85.685 | 6,969 | +220 | 0.00% | 597,138 |
| 2009-12-07 | 2009-12-03 | 84.684 | 6,749 | +5,116 | 0.00% | 571,535 |
| 2009-10-06 | 2009-10-02 | 88.596 | 1,633 | +10 | 0.00% | 144,677 |
| 2009-05-25 | 2009-05-21 | 70.565 | 1,623 | -437 | 0.00% | 114,528 |
| 2009-05-22 | 2009-05-20 | 70.840 | 2,060 | +437 | 0.00% | 145,930 |
| 2009-05-04 | 2009-04-29 | 65.472 | 1,623 | +26 | 0.00% | 106,261 |
| 2008-10-29 | 2008-10-27 | 43.663 | 1,597 | -860 | 0.00% | 69,730 |
| 2008-10-28 | 2008-10-24 | 53.010 | 2,457 | +860 | 0.00% | 130,245 |
| 2008-10-06 | 2008-10-02 | 83.151 | 1,597 | +11 | 0.00% | 132,793 |
| 2008-05-20 | 2008-05-16 | 91.672 | 1,586 | +144 | 0.00% | 145,392 |
| 2008-05-05 | 2008-04-30 | 118.599 | 1,442 | +144 | 0.00% | 171,020 |
| 2008-04-14 | 2008-04-10 | 112.877 | 1,298 | +193 | 0.00% | 146,514 |
| 2008-04-09 | 2008-04-07 | 116.518 | 1,105 | +192 | 0.00% | 128,753 |
| 2008-04-01 | 2008-03-28 | 118.859 | 913 | -192 | 0.00% | 108,518 |
| 2008-03-27 | 2008-03-25 | 114.958 | 1,105 | +192 | 0.00% | 127,028 |
| 2008-03-18 | 2008-03-14 | 118.079 | 913 | -385 | 0.00% | 107,806 |
| 2008-02-26 | 2008-02-22 | 113.917 | 1,298 | -192 | 0.00% | 147,865 |
| 2008-02-25 | 2008-02-21 | 113.917 | 1,490 | -192 | 0.00% | 169,737 |
| 2008-02-05 | 2008-02-01 | 113.917 | 1,682 | -192 | 0.00% | 191,609 |
| 2008-01-28 | 2008-01-24 | 106.115 | 1,874 | +384 | 0.00% | 198,859 |
| 2007-12-18 | 2007-12-14 | 116.258 | 1,490 | -192 | 0.00% | 173,225 |
| 2007-12-17 | 2007-12-13 | 113.917 | 1,682 | +192 | 0.00% | 191,609 |
| 2007-12-11 | 2007-12-07 | 117.558 | 1,490 | +192 | 0.00% | 175,162 |
| 2007-12-10 | 2007-12-06 | 125.101 | 1,298 | -192 | 0.00% | 162,381 |
| 2007-12-03 | 2007-11-29 | 120.940 | 1,490 | -192 | 0.00% | 180,200 |
| 2007-11-20 | 2007-11-16 | 112.097 | 1,682 | +384 | 0.00% | 188,547 |
| 2007-11-14 | 2007-11-12 | 118.339 | 1,298 | -192 | 0.00% | 153,604 |
| 2007-11-12 | 2007-11-08 | 112.357 | 1,490 | -192 | 0.00% | 167,412 |
| 2007-11-09 | 2007-11-07 | 107.675 | 1,682 | -192 | 0.00% | 181,110 |
| 2007-11-08 | 2007-11-06 | 102.057 | 1,874 | +192 | 0.00% | 191,256 |
| 2007-11-06 | 2007-11-02 | 103.618 | 1,682 | +192 | 0.00% | 174,285 |
| 2007-11-02 | 2007-10-31 | 107.935 | 1,490 | -192 | 0.00% | 160,824 |
| 2007-10-10 | 2007-10-08 | 101.125 | 1,682 | +192 | 0.00% | 170,092 |
| 2007-10-09 | 2007-10-05 | 103.847 | 1,490 | +9 | 0.00% | 154,732 |
| 2007-10-05 | 2007-10-03 | 103.219 | 1,481 | -191 | 0.00% | 152,867 |
| 2007-09-28 | 2007-09-25 | 94.635 | 1,672 | +191 | 0.00% | 158,229 |
| 2007-09-19 | 2007-09-17 | 93.588 | 1,481 | +191 | 0.00% | 138,603 |
| 2007-09-18 | 2007-09-14 | 95.053 | 1,290 | +191 | 0.00% | 122,619 |
| 2007-08-27 | 2007-08-23 | 94.425 | 1,099 | -573 | 0.00% | 103,773 |
| 2007-08-24 | 2007-08-22 | 92.960 | 1,672 | +573 | 0.00% | 155,429 |
| 2007-08-06 | 2007-08-02 | 94.530 | 1,099 | -1,337 | 0.00% | 103,888 |
| 2007-07-30 | 2007-07-26 | 94.635 | 2,436 | +1,337 | 0.00% | 230,530 |
| 2007-07-13 | 2007-07-11 | 92.332 | 1,099 | -191 | 0.00% | 101,472 |
| 2007-06-29 | 2007-06-27 | 86.574 | 1,290 | -191 | 0.00% | 111,680 |
| 2007-06-27 | 2007-06-25 | 84.794 | 1,481 | +191 | 0.00% | 125,580 |
| 2007-06-26 | 2007-06-22 | 85.527 | 1,290 | 0.00% | 110,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy