History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 692,509 +0 0.00% 4,819,863
2025-10-13 2025-10-09 6.840 692,509 +0 0.00% 4,736,762
2025-10-10 2025-10-08 6.780 692,509 +0 0.00% 4,695,211
2025-10-09 2025-10-06 6.750 692,509 +0 0.00% 4,674,436
2025-10-08 2025-10-03 6.780 692,509 +0 0.00% 4,695,211
2025-10-06 2025-10-02 6.790 692,509 +0 0.00% 4,702,136
2025-10-03 2025-09-30 6.760 692,509 +0 0.00% 4,681,361
2025-10-02 2025-09-29 6.820 692,509 +2,596 0.00% 4,722,911
2025-09-30 2025-09-26 6.750 689,913 +6,914 0.00% 4,656,913
2025-09-02 2025-08-29 7.131 682,999 +11,626 0.00% 4,870,729
2025-08-27 2025-08-25 7.162 671,373 -38 0.00% 4,808,309
2025-06-06 2025-06-04 7.309 671,411 +21,967 0.00% 4,907,672
2025-05-21 2025-05-19 7.394 649,444 -29,476 0.00% 4,801,748
2025-03-18 2025-03-14 6.678 678,920 +3,376 0.00% 4,534,137
2024-12-13 2024-12-11 6.331 675,544 -29,499 0.00% 4,277,130
2024-11-11 2024-11-07 6.426 705,043 -1,275 0.00% 4,530,635
2024-08-29 2024-08-27 6.860 706,318 +13,285 0.00% 4,845,392
2024-08-07 2024-08-05 6.957 693,033 -1,865 0.00% 4,821,112
2024-08-02 2024-07-31 6.828 694,898 +9,329 0.00% 4,744,704
2024-07-31 2024-07-29 6.946 685,569 -18,659 0.00% 4,761,840
2024-07-03 2024-06-28 6.367 704,228 -1,131 0.00% 4,483,822
2024-06-06 2024-06-04 6.882 705,359 +26,465 0.00% 4,854,626
2024-05-09 2024-05-07 6.860 678,894 +8,979 0.00% 4,657,360
2024-04-26 2024-04-24 6.615 669,915 +8,980 0.00% 4,431,628
2024-04-05 2024-04-02 6.582 660,935 -8,980 0.00% 4,350,141
2024-03-04 2024-02-29 6.749 669,915 +2,694 0.00% 4,521,155
2024-02-23 2024-02-21 6.760 667,221 +2,694 0.00% 4,510,405
2024-02-22 2024-02-20 6.671 664,527 +2,694 0.00% 4,432,988
2024-02-07 2024-02-05 6.159 661,833 -48,794 0.00% 4,075,967
2024-01-25 2024-01-23 6.092 710,627 -2,694 0.00% 4,328,986
2024-01-22 2024-01-18 6.270 713,321 +48,794 0.00% 4,472,502
2024-01-17 2024-01-15 6.604 664,527 +4,489 0.00% 4,388,584
2024-01-02 2023-12-28 6.649 660,038 -4,714 0.00% 4,388,341
2023-08-28 2023-08-24 6.652 664,752 +13,683 0.00% 4,421,861
2023-07-13 2023-07-11 7.255 651,069 -2,770 0.00% 4,723,210
2023-06-09 2023-06-07 8.537 653,839 +20,685 0.00% 5,581,572
2023-05-11 2023-05-09 8.983 633,154 -5,961 0.00% 5,687,509
2023-05-10 2023-05-08 8.454 639,115 +2,555 0.00% 5,403,346
2023-05-09 2023-05-05 8.396 636,560 +4,258 0.00% 5,344,372
2023-02-07 2023-02-03 9.147 632,302 -2,555 0.00% 5,783,801
2023-02-03 2023-02-01 9.265 634,857 +2,555 0.00% 5,881,718
2023-01-19 2023-01-17 8.889 632,302 -1 0.00% 5,620,458
2023-01-05 2023-01-03 8.842 632,303 -12,774 0.00% 5,590,769
2022-12-20 2022-12-16 8.736 645,077 -4,259 0.00% 5,635,543
2022-12-16 2022-12-14 8.771 649,336 +4,259 0.00% 5,695,625
2022-12-15 2022-12-13 8.537 645,077 -46,840 0.00% 5,506,774
2022-12-09 2022-12-07 8.055 691,917 +12,775 0.00% 5,573,518
2022-11-17 2022-11-15 7.879 679,142 -2,555 0.00% 5,350,993
2022-11-02 2022-10-31 7.116 681,697 -4,324 0.00% 4,850,822
2022-11-01 2022-10-28 7.233 686,021 +2,555 0.00% 4,962,145
2022-09-15 2022-09-13 8.713 683,466 -10,220 0.00% 5,954,868
2022-09-05 2022-09-01 8.830 693,686 -5,109 0.00% 6,125,366
2022-09-01 2022-08-30 9.291 698,795 +10,820 0.00% 6,492,556
2022-08-12 2022-08-10 9.613 687,975 +46,115 0.00% 6,613,573
2022-07-28 2022-07-26 9.768 641,860 -53,660 0.00% 6,269,785
2022-07-05 2022-06-30 10.078 695,520 -20,123 0.00% 7,009,625
2022-06-30 2022-06-28 10.233 715,643 -20,123 0.00% 7,323,390
2022-06-08 2022-06-06 10.992 735,766 +18,866 0.00% 8,087,709
2022-06-07 2022-06-02 10.833 716,900 +2,451 0.00% 7,766,249
2022-05-24 2022-05-20 10.662 714,449 +1,634 0.00% 7,617,261
2022-05-11 2022-05-06 10.454 712,815 -1,634 0.00% 7,451,508
2022-04-26 2022-04-22 10.968 714,449 +8,169 0.00% 7,835,897
2022-04-08 2022-04-06 11.347 706,280 -4,084 0.00% 8,014,310
2022-03-29 2022-03-25 11.898 710,364 -16,339 0.00% 8,451,945
2022-03-28 2022-03-24 11.910 726,703 +24,508 0.00% 8,655,243
2022-03-25 2022-03-23 11.739 702,195 +4,902 0.00% 8,243,010
2022-03-24 2022-03-22 12.216 697,293 +1,634 0.00% 8,518,347
2022-03-22 2022-03-18 14.003 695,659 +37,579 0.00% 9,741,636
2022-03-18 2022-03-16 13.710 658,080 +14,705 0.00% 9,022,070
2022-03-01 2022-02-25 14.542 643,375 -9,803 0.00% 9,355,998
2022-02-28 2022-02-24 14.518 653,178 +10,620 0.00% 9,482,563
2022-02-23 2022-02-21 14.836 642,558 +4,147 0.00% 9,532,887
2022-02-21 2022-02-17 14.885 638,411 -17,522 0.00% 9,502,621
2022-02-17 2022-02-15 14.860 655,933 +3,268 0.00% 9,747,374
2022-02-14 2022-02-10 14.983 652,665 +17,522 0.00% 9,778,702
2022-01-27 2022-01-25 14.811 635,143 -6,535 0.00% 9,407,330
2021-12-30 2021-12-28 14.885 641,678 +6,535 0.00% 9,551,250
2021-12-10 2021-12-08 14.273 635,143 -351,167 0.00% 9,065,245
2021-09-02 2021-08-31 15.474 986,310 +9,438 0.01% 15,261,709
2021-09-01 2021-08-30 15.597 976,872 +1,618 0.01% 15,236,402
2021-08-31 2021-08-27 15.622 975,254 -9,787 0.01% 15,235,273
2021-08-26 2021-08-24 15.572 985,041 +7,282 0.01% 15,339,467
2021-08-25 2021-08-23 16.289 977,759 +25,892 0.01% 15,926,951
2021-08-23 2021-08-19 15.869 951,867 +8,091 0.01% 15,105,208
2021-08-20 2021-08-18 16.017 943,776 +49,357 0.01% 15,116,782
2021-08-09 2021-08-05 15.869 894,419 +1,696 0.01% 14,193,564
2021-08-06 2021-08-04 16.289 892,723 -8,092 0.01% 14,541,779
2021-08-04 2021-08-02 15.795 900,815 +8,092 0.01% 14,228,263
2021-07-28 2021-07-26 15.548 892,723 +8,091 0.01% 13,879,786
2021-07-15 2021-07-13 15.251 884,632 +16,182 0.01% 13,491,593
2021-07-08 2021-07-06 14.979 868,450 -8,091 0.01% 13,008,669
2021-06-29 2021-06-25 15.029 876,541 +24,274 0.01% 13,173,198
2021-06-25 2021-06-23 15.127 852,267 -16,183 0.01% 12,892,659
2021-06-23 2021-06-21 14.510 868,450 +16,183 0.01% 12,600,806
2021-06-21 2021-06-17 15.053 852,267 +40,584 0.01% 12,829,460
2021-06-04 2021-06-02 17.799 811,683 +51,940 0.01% 14,447,125
2021-06-03 2021-06-01 17.825 759,743 -22,721 0.01% 13,542,709
2021-06-02 2021-05-31 17.825 782,464 -1,582 0.01% 13,947,720
2021-05-28 2021-05-26 18.037 784,046 -7,573 0.01% 14,141,560
2021-05-14 2021-05-12 17.456 791,619 +1,582 0.01% 13,818,240
2021-05-13 2021-05-11 17.456 790,037 -3,787 0.01% 13,790,625
2021-05-12 2021-05-10 17.852 793,824 +2,272 0.01% 14,171,179
2021-05-11 2021-05-07 17.561 791,552 +30,294 0.01% 13,900,684
2021-04-12 2021-04-08 16.135 761,258 +2,272 0.01% 12,283,105
2021-04-08 2021-04-01 16.003 758,986 +15,147 0.01% 12,146,229
2021-03-23 2021-03-19 15.845 743,839 -18,934 0.01% 11,785,968
2021-03-19 2021-03-17 15.634 762,773 -5,821 0.01% 11,924,827
2021-03-17 2021-03-15 15.501 768,594 -758 0.01% 11,914,345
2021-03-15 2021-03-11 15.475 769,352 +758 0.01% 11,905,778
2021-03-12 2021-03-10 15.501 768,594 -5,821 0.01% 11,914,345
2021-03-02 2021-02-26 15.449 774,415 +3,029 0.01% 11,963,677
2021-02-19 2021-02-17 14.604 771,386 -4,544 0.01% 11,265,020
2021-02-17 2021-02-11 14.498 775,930 +4,544 0.01% 11,249,416
2021-02-10 2021-02-08 14.419 771,386 -22,720 0.01% 11,122,425
2021-02-09 2021-02-05 14.392 794,106 +15,147 0.01% 11,429,048
2021-02-08 2021-02-04 14.419 778,959 +12,117 0.01% 11,231,618
2021-02-03 2021-02-01 14.604 766,842 +3,787 0.01% 11,198,661
2021-02-02 2021-01-29 14.709 763,055 +13,632 0.01% 11,223,960
2021-01-27 2021-01-25 14.736 749,423 -11,360 0.01% 11,043,234
2021-01-26 2021-01-22 14.894 760,783 -1,515 0.01% 11,331,176
2021-01-22 2021-01-20 14.736 762,298 +15,147 0.01% 11,232,956
2021-01-18 2021-01-14 14.947 747,151 +4,544 0.01% 11,167,601
2021-01-15 2021-01-13 14.973 742,607 -53,014 0.01% 11,119,293
2021-01-14 2021-01-12 15.132 795,621 +15,147 0.01% 12,039,153
2021-01-13 2021-01-11 15.211 780,474 +18,176 0.01% 11,871,784
2021-01-12 2021-01-08 15.317 762,298 +7,574 0.01% 11,675,832
2021-01-11 2021-01-07 15.264 754,724 +15,147 0.01% 11,519,963
2021-01-07 2021-01-05 15.634 739,577 +3,786 0.01% 11,562,192
2021-01-05 2020-12-31 15.290 735,791 +4,544 0.01% 11,250,404
2020-11-16 2020-11-12 15.977 731,247 -4,544 0.01% 11,683,005
2020-11-10 2020-11-06 15.158 735,791 -2,135 0.01% 11,153,250
2020-10-09 2020-10-07 14.973 737,926 +1,514 0.01% 11,049,203
2020-10-06 2020-09-30 14.656 736,412 +2,136 0.01% 10,793,167
2020-09-14 2020-09-10 15.211 734,276 -37,867 0.01% 11,169,067
2020-09-11 2020-09-09 15.132 772,143 -83,308 0.01% 11,683,889
2020-09-08 2020-09-04 14.656 855,451 +7,573 0.01% 12,537,854
2020-09-02 2020-08-31 14.894 847,878 -7,573 0.01% 12,628,377
2020-08-31 2020-08-27 14.736 855,451 +9,198 0.01% 12,605,626
2020-08-21 2020-08-19 14.789 846,253 +7,492 0.01% 12,515,269
2020-08-17 2020-08-13 15.056 838,761 -2,997 0.01% 12,628,377
2020-08-14 2020-08-12 15.189 841,758 +5,994 0.01% 12,785,853
2020-08-03 2020-07-30 14.816 835,764 -7,492 0.01% 12,382,457
2020-07-29 2020-07-27 14.575 843,256 -12,737 0.01% 12,290,860
2020-07-28 2020-07-24 14.736 855,993 +2,997 0.01% 12,613,612
2020-07-27 2020-07-23 14.923 852,996 +17,232 0.01% 12,728,845
2020-07-23 2020-07-21 15.109 835,764 -2,248 0.01% 12,627,875
2020-07-22 2020-07-20 15.029 838,012 +2,248 0.01% 12,594,729
2020-07-20 2020-07-16 15.189 835,764 -581 0.01% 12,694,808
2020-07-16 2020-07-14 15.323 836,345 +419,095 0.01% 12,815,264
2020-07-09 2020-07-07 16.070 417,250 -1,499 0.00% 6,705,374
2020-07-03 2020-06-30 16.017 418,749 +1,499 0.00% 6,707,107
2020-06-23 2020-06-19 16.311 417,250 +20,011 0.00% 6,805,621
2020-06-15 2020-06-11 16.711 397,239 -2,997 0.00% 6,638,293
2020-06-09 2020-06-05 19.471 400,236 +25,458 0.00% 7,793,083
2020-06-08 2020-06-04 19.072 374,778 -6,604 0.00% 7,147,805
2020-06-03 2020-06-01 19.072 381,382 -7,015 0.00% 7,273,757
2020-06-01 2020-05-28 18.302 388,397 +7,015 0.00% 7,108,588
2020-05-27 2020-05-25 18.217 381,382 +1,403 0.00% 6,947,579
2020-05-07 2020-05-05 19.329 379,979 -1,403 0.00% 7,344,492
2020-05-06 2020-05-04 19.101 381,382 +2,806 0.00% 7,284,629
2020-04-22 2020-04-20 20.070 378,576 -1,403 0.00% 7,597,981
2020-04-03 2020-04-01 18.359 379,979 +1,403 0.00% 6,976,184
2020-03-31 2020-03-27 17.789 378,576 -4,209 0.00% 6,734,574
2020-03-25 2020-03-23 17.048 382,785 +4,209 0.00% 6,525,722
2020-03-19 2020-03-17 20.925 378,576 -7,015 0.00% 7,921,759
2020-03-17 2020-03-13 20.954 385,591 +7,015 0.00% 8,079,541
2020-03-03 2020-02-28 21.381 378,576 -7,015 0.00% 8,094,440
2020-03-02 2020-02-27 21.552 385,591 +7,015 0.00% 8,310,385
2020-02-03 2020-01-30 21.239 378,576 +702 0.00% 8,040,477
2020-01-09 2020-01-07 21.695 377,874 -16,978 0.00% 8,197,929
2019-12-23 2019-12-19 21.495 394,852 -1,819 0.00% 8,487,468
2019-11-26 2019-11-22 21.381 396,671 -14,031 0.00% 8,481,334
2019-11-22 2019-11-20 21.552 410,702 +2,105 0.00% 8,851,586
2019-11-21 2019-11-19 21.638 408,597 +11,926 0.00% 8,841,163
2019-11-20 2019-11-18 21.381 396,671 -7,015 0.00% 8,481,334
2019-11-18 2019-11-14 21.267 403,686 -6,314 0.00% 8,585,290
2019-11-15 2019-11-13 21.410 410,000 +14,031 0.00% 8,778,014
2019-11-14 2019-11-12 21.723 395,969 -7,016 0.00% 8,601,786
2019-11-13 2019-11-11 21.695 402,985 -9,821 0.00% 8,742,709
2019-11-12 2019-11-08 21.980 412,806 +7,015 0.00% 9,073,458
2019-10-14 2019-10-10 21.324 405,791 -7,015 0.00% 8,653,195
2019-10-11 2019-10-09 21.438 412,806 +7,015 0.00% 8,849,858
2019-10-02 2019-09-27 21.809 405,791 -7,015 0.00% 8,849,858
2019-09-30 2019-09-26 21.837 412,806 +7,015 0.00% 9,014,616
2019-09-13 2019-09-11 22.180 405,791 -7,015 0.00% 9,000,248
2019-09-12 2019-09-10 22.065 412,806 -10,828 0.00% 9,108,763
2019-09-10 2019-09-06 22.208 423,634 +3,263 0.00% 9,408,074
2019-09-03 2019-08-30 21.748 420,371 +6,961 0.00% 9,142,376
2019-08-08 2019-08-06 24.219 413,410 -696 0.00% 10,012,418
2019-07-04 2019-07-02 25.196 414,106 -6,961 0.00% 10,433,777
2019-07-03 2019-06-28 24.880 421,067 -13,923 0.00% 10,476,097
2019-06-27 2019-06-25 25.368 434,990 +3,132 0.00% 11,034,951
2019-06-17 2019-06-13 24.708 431,858 +2,089 0.00% 10,670,133
2019-06-13 2019-06-11 24.765 429,769 +40,521 0.00% 10,643,214
2019-06-12 2019-06-10 24.478 389,248 -18,054 0.00% 9,527,883
2019-06-03 2019-05-30 24.535 407,302 +2,089 0.00% 9,993,206
2019-05-30 2019-05-28 30.576 405,213 +41,218 0.00% 12,389,682
2019-05-24 2019-05-22 31.503 363,995 -43,880 0.00% 11,467,019
2019-05-21 2019-05-17 30.320 407,875 -275,146 0.00% 12,366,714
2019-05-07 2019-05-03 30.288 683,021 -1,909 0.01% 20,687,258
2019-04-24 2019-04-18 29.520 684,930 -31,267 0.01% 20,219,331
2019-04-12 2019-04-10 30.192 716,197 +3,127 0.01% 21,623,370
2019-04-11 2019-04-09 30.352 713,070 +1,251 0.01% 21,642,991
2019-04-08 2019-04-03 30.800 711,819 -6,254 0.01% 21,923,746
2019-04-03 2019-04-01 30.576 718,073 +53,882 0.01% 21,955,604
2019-04-01 2019-03-28 29.584 664,191 +43,736 0.01% 19,649,596
2019-03-25 2019-03-21 29.424 620,455 -6,253 0.01% 18,256,479
2019-03-20 2019-03-18 29.392 626,708 -6,598 0.01% 18,420,425
2019-03-18 2019-03-14 29.264 633,306 -10,005 0.01% 18,533,336
2019-03-14 2019-03-12 29.200 643,311 +1,909 0.01% 18,784,976
2019-03-06 2019-03-04 28.913 641,402 -12,507 0.01% 18,544,607
2019-03-01 2019-02-27 28.785 653,909 -6,253 0.01% 18,822,561
2019-02-28 2019-02-26 28.497 660,162 +35,362 0.01% 18,812,526
2019-02-13 2019-02-11 27.985 624,800 +6,253 0.01% 17,485,094
2019-01-18 2019-01-16 26.738 618,547 +6,254 0.01% 16,538,567
2019-01-11 2019-01-09 26.610 612,293 +6,253 0.01% 16,293,017
2018-11-30 2018-11-28 25.426 606,040 +12,507 0.01% 15,409,456
2018-11-15 2018-11-13 24.083 593,533 -89,363 0.01% 14,294,163
2018-09-11 2018-09-07 25.397 682,896 +12,686 0.01% 17,343,818
2018-09-05 2018-09-03 25.945 670,210 -7,446 0.01% 17,388,844
2018-08-09 2018-08-07 26.042 677,656 +8,067 0.01% 17,647,556
2018-07-23 2018-07-19 25.462 669,589 -2,731 0.01% 17,049,016
2018-06-22 2018-06-20 24.012 672,320 +61,064 0.01% 16,143,445
2018-06-13 2018-06-11 24.721 611,256 +620 0.01% 15,110,625
2018-06-08 2018-06-06 31.153 610,636 +62,901 0.01% 19,022,933
2018-05-23 2018-05-18 30.578 547,735 +16,699 0.01% 16,748,504
2018-03-05 2018-03-01 27.883 531,036 +1,113 0.01% 14,806,815
2018-01-24 2018-01-22 27.595 529,923 +11,132 0.01% 14,623,454
2017-12-05 2017-12-01 27.667 518,791 -556 0.01% 14,353,543
2017-11-30 2017-11-28 27.452 519,347 +2,226 0.01% 14,256,961
2017-10-17 2017-10-13 26.769 517,121 +81,266 0.01% 13,842,815
2017-10-16 2017-10-12 26.661 435,855 +3,339 0.01% 11,620,422
2017-10-12 2017-10-10 26.446 432,516 +22,265 0.01% 11,438,155
2017-09-21 2017-09-19 26.517 410,251 -2,783 0.01% 10,878,825
2017-09-12 2017-09-08 27.022 413,034 +3,313 0.01% 11,160,876
2017-08-14 2017-08-10 26.913 409,721 -1,104 0.01% 11,026,830
2017-08-08 2017-08-04 26.985 410,825 +1,104 0.01% 11,086,304
2017-07-13 2017-07-11 26.623 409,721 -3,313 0.01% 10,908,103
2017-07-06 2017-07-04 26.189 413,034 -27,607 0.01% 10,816,774
2017-07-03 2017-06-29 26.913 440,641 +12,828 0.01% 11,858,981
2017-06-30 2017-06-28 26.696 427,813 +55,215 0.01% 11,420,763
2017-06-23 2017-06-21 26.623 372,598 +33,872 0.00% 9,919,768
2017-06-09 2017-06-07 33.732 338,726 +35,009 0.00% 11,425,840
2017-06-07 2017-06-05 33.813 303,717 -5,446 0.00% 10,269,462
2017-04-21 2017-04-19 30.783 309,163 -5,941 0.00% 9,516,902
2017-04-19 2017-04-13 31.874 315,104 -11,981 0.01% 10,043,476
2017-04-06 2017-04-03 31.752 327,085 +38,242 0.01% 10,385,712
2017-04-05 2017-03-31 31.389 288,843 -1,980 0.00% 9,066,423
2017-03-29 2017-03-27 31.227 290,823 -354 0.00% 9,081,579
2017-03-23 2017-03-21 30.581 291,177 -4,951 0.00% 8,904,429
2017-03-14 2017-03-10 30.056 296,128 -1,450 0.00% 8,900,318
2016-12-28 2016-12-22 27.591 297,578 +990 0.00% 8,210,595
2016-12-12 2016-12-08 28.844 296,588 +4,763 0.00% 8,554,702
2016-11-02 2016-10-31 30.702 291,825 +4,950 0.00% 8,959,612
2016-10-17 2016-10-13 29.530 286,875 -4,950 0.00% 8,471,556
2016-10-14 2016-10-12 29.773 291,825 -357 0.00% 8,688,466
2016-09-22 2016-09-20 29.934 292,182 +5,446 0.00% 8,746,308
2016-09-12 2016-09-08 29.813 286,736 +2,325 0.00% 8,548,346
2016-09-07 2016-09-05 29.772 284,411 -5,402 0.00% 8,467,448
2016-08-16 2016-08-12 29.731 289,813 -491 0.00% 8,616,472
2016-07-19 2016-07-15 28.835 290,304 +39,286 0.00% 8,370,956
2016-07-15 2016-07-13 28.469 251,018 +9,821 0.00% 7,146,128
2016-07-05 2016-06-30 28.794 241,197 -3,929 0.00% 6,945,125
2016-06-24 2016-06-22 27.491 245,126 +22,284 0.00% 6,738,790
2016-06-10 2016-06-07 35.194 222,842 +23,246 0.00% 7,842,783
2016-04-14 2016-04-12 33.012 199,596 +17,593 0.00% 6,589,017
2016-03-16 2016-03-14 31.966 182,003 +47,625 0.00% 5,817,898
2016-03-04 2016-03-02 32.102 134,378 -13,195 0.00% 4,313,850
2016-03-02 2016-02-29 31.102 147,573 +15,394 0.00% 4,589,815
2016-02-25 2016-02-23 32.011 132,179 -967 0.00% 4,231,237
2016-01-29 2016-01-27 30.102 133,146 +4,398 0.00% 4,007,913
2016-01-12 2016-01-08 33.466 128,748 -2,639 0.00% 4,308,742
2015-12-23 2015-12-21 33.785 131,387 +47,224 0.00% 4,438,880
2015-12-14 2015-12-10 34.149 84,163 -937 0.00% 2,874,044
2015-12-11 2015-12-09 34.149 85,100 +4,399 0.00% 2,906,041
2015-12-08 2015-12-04 34.785 80,701 +1,904 0.00% 2,807,195
2015-11-03 2015-10-30 35.785 78,797 -2,199 0.00% 2,819,789
2015-10-29 2015-10-27 36.422 80,996 -1,759 0.00% 2,950,043
2015-10-27 2015-10-23 36.149 82,755 -4,399 0.00% 2,991,531
2015-10-13 2015-10-09 33.739 87,154 +4,285 0.00% 2,940,515
2015-10-08 2015-10-06 33.285 82,869 +440 0.00% 2,758,261
2015-10-06 2015-10-02 33.239 82,429 -4,398 0.00% 2,739,868
2015-10-02 2015-09-29 32.830 86,827 +4,398 0.00% 2,850,521
2015-09-15 2015-09-11 34.148 82,429 +658 0.00% 2,814,800
2015-08-27 2015-08-25 33.506 81,771 -873 0.00% 2,739,857
2015-08-25 2015-08-21 34.194 82,644 +5,673 0.00% 2,825,930
2015-08-21 2015-08-19 34.836 76,971 +436 0.00% 2,681,340
2015-08-18 2015-08-14 36.073 76,535 -3,491 0.00% 2,760,870
2015-07-23 2015-07-21 36.348 80,026 -1,745 0.00% 2,908,811
2015-07-17 2015-07-15 36.532 81,771 -436 0.00% 2,987,231
2015-07-13 2015-07-09 35.752 82,207 +2,618 0.00% 2,939,102
2015-07-10 2015-07-08 35.386 79,589 +6,545 0.00% 2,816,317
2015-06-23 2015-06-19 36.944 73,044 -3,055 0.00% 2,698,552
2015-06-22 2015-06-18 36.302 76,099 -18,762 0.00% 2,762,583
2015-06-19 2015-06-17 36.348 94,861 +21,817 0.00% 3,448,038
2015-06-18 2015-06-16 36.211 73,044 +9,599 0.00% 2,644,983
2015-06-17 2015-06-15 36.257 63,445 +5,847 0.00% 2,300,303
2015-06-15 2015-06-11 36.394 57,598 -873 0.00% 2,096,231
2015-06-03 2015-06-01 47.732 58,471 +5,972 0.00% 2,790,925
2015-05-04 2015-04-29 47.579 52,499 -866 0.00% 2,497,830
2015-04-22 2015-04-20 46.915 53,365 -1,567 0.00% 2,503,618
2015-04-21 2015-04-17 47.987 54,932 -11,754 0.00% 2,636,023
2015-04-20 2015-04-16 48.140 66,686 -7,835 0.00% 3,210,276
2015-04-17 2015-04-15 48.191 74,521 +11,753 0.00% 3,591,259
2015-04-16 2015-04-14 48.140 62,768 +7,836 0.00% 3,021,663
2015-04-13 2015-04-09 47.783 54,932 -6,269 0.00% 2,624,806
2015-03-25 2015-03-23 44.924 61,201 +4,000 0.00% 2,749,395
2015-02-24 2015-02-18 44.669 57,201 +7,836 0.00% 2,555,099
2015-01-23 2015-01-21 45.026 49,365 +783 0.00% 2,222,715
2014-12-29 2014-12-22 44.414 48,582 +7,836 0.00% 2,157,698
2014-12-22 2014-12-18 43.648 40,746 -24 0.00% 1,778,472
2014-10-24 2014-10-22 45.894 40,770 -8,619 0.00% 1,871,097
2014-10-06 2014-09-30 42.984 49,389 -19,588 0.00% 2,122,943
2014-09-16 2014-09-12 45.541 68,977 +470 0.00% 3,141,270
2014-09-05 2014-09-03 46.774 68,507 -3,891 0.00% 3,204,377
2014-08-25 2014-08-21 46.415 72,398 +3,891 0.00% 3,360,327
2014-07-22 2014-07-18 43.536 68,507 -19,455 0.00% 2,982,535
2014-07-17 2014-07-15 43.433 87,962 +38,910 0.00% 3,820,490
2014-07-03 2014-06-30 43.588 49,052 -38,910 0.00% 2,138,060
2014-06-30 2014-06-26 43.382 87,962 +38,910 0.00% 3,815,969
2014-06-20 2014-06-18 42.971 49,052 +4,459 0.00% 2,107,804
2014-06-06 2014-06-04 54.428 44,593 +4,544 0.00% 2,427,118
2014-06-04 2014-05-30 53.627 40,049 -1,238 0.00% 2,147,707
2014-05-22 2014-05-20 52.940 41,287 -3,494 0.00% 2,185,741
2014-05-14 2014-05-12 51.280 44,781 -3,495 0.00% 2,296,389
2014-03-28 2014-03-26 47.389 48,276 -349 0.00% 2,287,733
2014-03-27 2014-03-25 46.931 48,625 -17,473 0.00% 2,282,008
2014-03-25 2014-03-21 45.614 66,098 +17,473 0.00% 3,015,021
2014-03-20 2014-03-18 47.389 48,625 +3,494 0.00% 2,304,271
2014-03-18 2014-03-14 46.759 45,131 +3,495 0.00% 2,110,283
2014-03-07 2014-03-05 47.331 41,636 -699 0.00% 1,970,689
2014-02-17 2014-02-13 45.614 42,335 -699 0.00% 1,931,086
2014-02-11 2014-02-07 44.355 43,034 +699 0.00% 1,908,785
2014-02-06 2014-02-04 45.157 42,335 -3,495 0.00% 1,911,702
2014-02-05 2014-01-30 45.729 45,830 +3,495 0.00% 2,095,754
2014-01-28 2014-01-24 47.217 42,335 +699 0.00% 1,998,928
2014-01-17 2014-01-15 48.705 41,636 -17,473 0.00% 2,027,880
2014-01-16 2014-01-14 48.877 59,109 +17,473 0.00% 2,889,051
2014-01-15 2014-01-13 49.106 41,636 +349 0.00% 2,044,560
2013-12-20 2013-12-18 50.880 41,287 -18,521 0.00% 2,100,674
2013-12-18 2013-12-16 51.109 59,808 +17,473 0.00% 3,056,711
2013-12-13 2013-12-11 51.166 42,335 +349 0.00% 2,166,111
2013-11-20 2013-11-18 52.024 41,986 -3,494 0.00% 2,184,299
2013-11-15 2013-11-13 51.280 45,480 +699 0.00% 2,332,234
2013-10-31 2013-10-29 51.567 44,781 -776 0.00% 2,309,204
2013-10-25 2013-10-23 51.967 45,557 +3,494 0.00% 2,367,471
2013-10-23 2013-10-21 52.082 42,063 -25,050 0.00% 2,190,712
2013-10-18 2013-10-16 52.311 67,113 +17,472 0.00% 3,510,723
2013-10-16 2013-10-11 52.425 49,641 -3,494 0.00% 2,602,434
2013-09-27 2013-09-25 52.997 53,135 +3,494 0.00% 2,816,017
2013-09-16 2013-09-12 52.481 49,641 +324 0.00% 2,605,219
2013-09-05 2013-09-03 53.115 49,317 -17,358 0.00% 2,619,467
2013-09-04 2013-09-02 52.596 66,675 -1,042 0.00% 3,506,865
2013-09-03 2013-08-30 51.617 67,717 +17,359 0.00% 3,495,353
2013-08-30 2013-08-28 51.675 50,358 +3,471 0.00% 2,602,233
2013-08-26 2013-08-22 53.576 46,887 +6,597 0.00% 2,512,006
2013-08-06 2013-08-02 58.184 40,290 -3,472 0.00% 2,344,250
2013-07-05 2013-07-03 53.633 43,762 -694 0.00% 2,347,103
2013-06-27 2013-06-25 53.633 44,456 +694 0.00% 2,384,325
2013-06-25 2013-06-21 53.172 43,762 +347 0.00% 2,326,935
2013-06-24 2013-06-20 53.172 43,415 +4,262 0.00% 2,308,484
2013-06-19 2013-06-17 55.477 39,153 -694 0.00% 2,172,084
2013-06-18 2013-06-14 53.461 39,847 -694 0.00% 2,130,242
2013-06-17 2013-06-13 52.596 40,541 +694 0.00% 2,132,311
2013-06-14 2013-06-11 54.037 39,847 +694 0.00% 2,153,197
2013-06-10 2013-06-06 69.175 39,153 +695 0.00% 2,708,420
2013-06-07 2013-06-05 70.136 38,458 +2,838 0.00% 2,697,292
2013-06-03 2013-05-30 70.456 35,620 -3,123 0.00% 2,509,654
2013-05-27 2013-05-23 73.659 38,743 +3,123 0.00% 2,853,766
2013-05-13 2013-05-09 74.299 35,620 +3,122 0.00% 2,646,544
2013-03-25 2013-03-21 71.257 32,498 +312 0.00% 2,315,708
2013-02-18 2013-02-14 68.855 32,186 -15,612 0.00% 2,216,168
2013-02-15 2013-02-08 68.535 47,798 +15,612 0.00% 3,275,825
2013-01-30 2013-01-28 69.015 32,186 -686 0.00% 2,221,322
2013-01-29 2013-01-25 69.015 32,872 -625 0.00% 2,268,666
2013-01-28 2013-01-24 68.855 33,497 +312 0.00% 2,306,437
2012-12-07 2012-12-05 68.695 33,185 -4,022 0.00% 2,279,640
2012-11-27 2012-11-23 66.773 37,207 -6,574 0.00% 2,484,437
2012-11-26 2012-11-22 65.973 43,781 +3,139 0.00% 2,888,352
2012-11-20 2012-11-16 64.692 40,642 -3,123 0.00% 2,629,200
2012-11-16 2012-11-14 63.026 43,765 +3,123 0.00% 2,758,349
2012-10-15 2012-10-11 64.211 40,642 +312 0.00% 2,609,676
2012-10-12 2012-10-10 64.532 40,330 -3,122 0.00% 2,602,558
2012-09-21 2012-09-19 61.938 43,452 -756 0.00% 2,691,308
2012-09-12 2012-09-10 59.954 44,208 -937 0.00% 2,650,465
2012-09-11 2012-09-07 59.310 45,145 +291 0.00% 2,677,538
2012-07-20 2012-07-18 56.667 44,854 +3,103 0.00% 2,541,723
2012-07-13 2012-07-11 56.151 41,751 -683 0.00% 2,344,354
2012-07-09 2012-07-05 55.184 42,434 -682 0.00% 2,341,671
2012-06-28 2012-06-26 52.799 43,116 +620 0.00% 2,276,463
2012-06-21 2012-06-19 52.927 42,496 +3,863 0.00% 2,249,207
2012-06-08 2012-06-06 67.063 38,633 +1,241 0.00% 2,590,861
2012-06-07 2012-06-05 66.773 37,392 +6,626 0.00% 2,496,792
2012-06-06 2012-06-04 66.193 30,766 +276 0.00% 2,036,507
2012-06-04 2012-05-31 66.048 30,490 +552 0.00% 2,013,816
2012-05-22 2012-05-18 65.468 29,938 +276 0.00% 1,959,993
2012-05-16 2012-05-14 67.933 29,662 +276 0.00% 2,015,042
2012-05-11 2012-05-09 71.123 29,386 +551 0.00% 2,090,035
2012-04-23 2012-04-19 73.951 28,835 -275 0.00% 2,132,378
2012-02-27 2012-02-23 68.948 29,110 -404 0.00% 2,007,090
2012-02-24 2012-02-22 68.948 29,514 +404 0.00% 2,034,945
2011-10-14 2011-10-12 61.336 29,110 +275 0.00% 1,785,487
2011-09-27 2011-09-23 66.266 28,835 -275 0.00% 1,910,778
2011-09-14 2011-09-09 68.371 29,110 -276 0.00% 1,990,287
2011-09-12 2011-09-08 68.225 29,386 +188 0.00% 2,004,869
2011-08-23 2011-08-19 63.555 29,198 -663 0.00% 1,855,689
2011-08-22 2011-08-18 63.555 29,861 +663 0.00% 1,897,826
2011-08-11 2011-08-09 61.074 29,198 +274 0.00% 1,783,251
2011-06-07 2011-06-02 65.671 28,924 +2,629 0.00% 1,899,480
2011-05-23 2011-05-19 79.355 26,295 +2,673 0.00% 2,086,639
2011-05-06 2011-05-04 78.543 23,622 +2,462 0.00% 1,855,336
2011-04-14 2011-04-12 76.431 21,160 +492 0.00% 1,617,278
2011-03-30 2011-03-28 75.700 20,668 -246 0.00% 1,564,566
2011-02-18 2011-02-16 71.151 20,914 -492 0.00% 1,488,061
2011-02-16 2011-02-14 69.608 21,406 +246 0.00% 1,490,033
2011-02-11 2011-02-09 71.395 21,160 +246 0.00% 1,510,720
2011-02-07 2011-01-31 71.639 20,914 -246 0.00% 1,498,253
2011-01-31 2011-01-27 72.370 21,160 +492 0.00% 1,531,344
2010-12-14 2010-12-10 76.593 20,668 -17,236 0.00% 1,583,032
2010-12-10 2010-12-08 75.944 37,904 +4,925 0.00% 2,878,566
2010-12-08 2010-12-06 76.593 32,979 +12,311 0.00% 2,525,973
2010-11-23 2010-11-19 76.999 20,668 -3,009 0.00% 1,591,425
2010-10-25 2010-10-21 77.243 23,677 -985 0.00% 1,828,886
2010-10-22 2010-10-20 77.487 24,662 +985 0.00% 1,910,980
2010-10-05 2010-09-30 80.256 23,677 +146 0.00% 1,900,221
2010-09-20 2010-09-16 79.684 23,531 -2,447 0.00% 1,875,041
2010-09-17 2010-09-15 79.275 25,978 -572 0.00% 2,059,412
2010-09-08 2010-09-06 79.439 26,550 +757 0.00% 2,109,098
2010-09-07 2010-09-03 77.886 25,793 -70 0.00% 2,008,911
2010-09-06 2010-09-02 77.722 25,863 -245 0.00% 2,010,135
2010-08-30 2010-08-26 75.924 26,108 +70 0.00% 1,982,235
2010-08-17 2010-08-13 77.396 26,038 -756 0.00% 2,015,225
2010-08-16 2010-08-12 77.722 26,794 +401 0.00% 2,082,495
2010-08-13 2010-08-11 78.785 26,393 +3,018 0.00% 2,079,369
2010-07-08 2010-07-06 81.400 23,375 -731 0.00% 1,902,729
2010-07-07 2010-07-05 80.338 24,106 +490 0.00% 1,936,621
2010-06-22 2010-06-18 77.232 23,616 -2,448 0.00% 1,823,913
2010-05-31 2010-05-27 70.530 26,064 +2,370 0.00% 1,838,306
2010-05-14 2010-05-12 86.322 23,694 +2,405 0.00% 2,045,306
2010-03-31 2010-03-29 87.140 21,289 -2,199 0.00% 1,855,130
2010-03-29 2010-03-25 85.412 23,488 +2,199 0.00% 2,006,159
2010-03-03 2010-03-01 80.500 21,289 -220 0.00% 1,713,769
2010-03-01 2010-02-25 78.317 21,509 -440 0.00% 1,684,523
2010-02-25 2010-02-23 79.318 21,949 +440 0.00% 1,740,944
2010-02-11 2010-02-09 78.044 21,509 -2,199 0.00% 1,678,654
2010-02-09 2010-02-05 73.860 23,708 +1,320 0.00% 1,751,074
2010-02-08 2010-02-04 75.770 22,388 +439 0.00% 1,696,344
2010-02-05 2010-02-03 77.498 21,949 +220 0.00% 1,701,014
2010-02-04 2010-02-02 78.408 21,729 -2,198 0.00% 1,703,729
2010-01-29 2010-01-27 79.227 23,927 +2,198 0.00% 1,895,658
2010-01-28 2010-01-26 81.319 21,729 +440 0.00% 1,766,977
2010-01-27 2010-01-25 82.865 21,289 -2,199 0.00% 1,764,117
2010-01-26 2010-01-22 81.046 23,488 +2,199 0.00% 1,903,607
2010-01-21 2010-01-19 84.048 21,289 -4,397 0.00% 1,789,291
2010-01-20 2010-01-18 84.684 25,686 +2,198 0.00% 2,175,203
2010-01-15 2010-01-13 86.140 23,488 +2,199 0.00% 2,023,250
2010-01-14 2010-01-12 88.232 21,289 -440 0.00% 1,878,368
2010-01-13 2010-01-11 89.869 21,729 +440 0.00% 1,952,767
2010-01-08 2010-01-06 89.505 21,289 -6,656 0.00% 1,905,478
2009-12-21 2009-12-17 87.049 27,945 +6,656 0.00% 2,432,594
2009-12-03 2009-12-01 85.048 21,289 -2,199 0.00% 1,810,592
2009-12-01 2009-11-27 81.956 23,488 +2,199 0.00% 1,924,972
2009-11-06 2009-11-04 82.410 21,289 -2,199 0.00% 1,754,434
2009-11-04 2009-11-02 83.957 23,488 +2,199 0.00% 1,971,975
2009-10-27 2009-10-22 87.231 21,289 -3,298 0.00% 1,857,067
2009-10-22 2009-10-20 89.323 24,587 +3,298 0.00% 2,196,194
2009-10-06 2009-10-02 88.596 21,289 +131 0.00% 1,886,114
2009-09-15 2009-09-11 86.674 21,158 -2,185 0.00% 1,833,842
2009-09-07 2009-09-03 80.358 23,343 -3,278 0.00% 1,875,808
2009-09-02 2009-08-31 76.789 26,621 +3,278 0.00% 2,044,201
2009-09-01 2009-08-28 78.711 23,343 -219 0.00% 1,837,352
2009-08-27 2009-08-25 76.331 23,562 +219 0.00% 1,798,521
2009-08-11 2009-08-07 76.972 23,343 -2,185 0.00% 1,796,759
2009-08-07 2009-08-05 76.057 25,528 +2,185 0.00% 1,941,579
2009-07-03 2009-06-30 74.592 23,343 -3,908 0.00% 1,741,211
2009-06-29 2009-06-25 75.050 27,251 -4,370 0.00% 2,045,189
2009-06-25 2009-06-23 73.128 31,621 +4,370 0.00% 2,312,382
2009-05-21 2009-05-19 73.494 27,251 +8,278 0.00% 2,002,789
2009-05-04 2009-04-29 65.472 18,973 +301 0.00% 1,242,195
2009-04-09 2009-04-07 60.357 18,672 -1,075 0.00% 1,126,982
2009-03-31 2009-03-27 55.521 19,747 -430 0.00% 1,096,369
2009-03-26 2009-03-24 55.614 20,177 -5,376 0.00% 1,122,119
2009-03-18 2009-03-16 54.777 25,553 +5,376 0.00% 1,399,711
2009-01-15 2009-01-13 59.334 20,177 -430 0.00% 1,197,177
2009-01-14 2009-01-12 59.241 20,607 -1,291 0.00% 1,220,775
2009-01-12 2009-01-08 56.079 21,898 -645 0.00% 1,228,013
2009-01-08 2009-01-06 55.614 22,543 +1,076 0.00% 1,253,702
2009-01-05 2008-12-31 54.405 21,467 +1,075 0.00% 1,167,908
2008-12-22 2008-12-18 57.660 20,392 +645 0.00% 1,175,798
2008-12-19 2008-12-17 58.032 19,747 +430 0.00% 1,145,953
2008-12-16 2008-12-12 59.520 19,317 -430 0.00% 1,149,743
2008-12-11 2008-12-09 58.683 19,747 +430 0.00% 1,158,809
2008-10-14 2008-10-10 67.890 19,317 -9,462 0.00% 1,311,426
2008-10-10 2008-10-08 71.610 28,779 -215 0.00% 2,060,856
2008-10-06 2008-10-02 83.151 28,994 +198 0.00% 2,410,888
2008-09-24 2008-09-22 82.870 28,796 -214 0.00% 2,386,335
2008-09-23 2008-09-19 83.619 29,010 +214 0.00% 2,425,800
2008-09-12 2008-09-10 85.492 28,796 -1,495 0.00% 2,461,834
2008-09-11 2008-09-09 85.586 30,291 +854 0.00% 2,592,482
2008-08-12 2008-08-08 82.121 29,437 -641 0.00% 2,417,403
2008-08-08 2008-08-05 79.687 30,078 +214 0.00% 2,396,814
2008-08-07 2008-08-04 80.904 29,864 -2,136 0.00% 2,416,115
2008-08-04 2008-07-31 80.810 32,000 +2,136 0.00% 2,585,929
2008-07-17 2008-07-15 80.248 29,864 -214 0.00% 2,396,540
2008-07-14 2008-07-10 83.432 30,078 +214 0.00% 2,509,473
2008-07-04 2008-07-02 86.710 29,864 -2,136 0.00% 2,589,494
2008-07-02 2008-06-27 88.770 32,000 +2,136 0.00% 2,840,627
2008-06-27 2008-06-25 90.081 29,864 -427 0.00% 2,690,165
2008-06-26 2008-06-24 89.612 30,291 +427 0.00% 2,714,447
2008-06-25 2008-06-23 89.987 29,864 -2,136 0.00% 2,687,369
2008-06-23 2008-06-19 89.519 32,000 +2,136 0.00% 2,864,599
2008-06-16 2008-06-12 90.642 29,864 -1,175 0.00% 2,706,944
2008-06-10 2008-06-05 91.579 31,039 -2,584 0.00% 2,842,513
2008-05-30 2008-05-28 91.111 33,623 -1,068 0.00% 3,063,410
2008-05-28 2008-05-26 90.830 34,691 +1,068 0.00% 3,150,971
2008-05-23 2008-05-21 91.485 33,623 +427 0.00% 3,076,004
2008-05-21 2008-05-19 92.047 33,196 -214 0.00% 3,055,591
2008-05-20 2008-05-16 91.672 33,410 +3,154 0.00% 3,062,775
2008-05-14 2008-05-09 93.545 30,256 -2,136 0.00% 2,830,303
2008-05-09 2008-05-07 92.890 32,392 +1,068 0.00% 3,008,883
2008-05-07 2008-05-05 97.618 31,324 -214 0.00% 3,057,801
2008-05-06 2008-05-02 120.680 31,538 +931 0.00% 3,805,991
2008-05-05 2008-04-30 118.599 30,607 +4,981 0.00% 3,629,955
2008-04-18 2008-04-16 112.357 25,626 +769 0.00% 2,879,255
2008-04-16 2008-04-14 111.316 24,857 -961 0.00% 2,766,993
2008-04-15 2008-04-11 113.397 25,818 +1,538 0.00% 2,927,687
2008-04-11 2008-04-09 113.917 24,280 +961 0.00% 2,765,912
2008-04-10 2008-04-08 114.177 23,319 +384 0.00% 2,662,502
2008-04-09 2008-04-07 116.518 22,935 +385 0.00% 2,672,344
2008-04-08 2008-04-03 120.419 22,550 +384 0.00% 2,715,458
2008-04-07 2008-04-02 120.159 22,166 +769 0.00% 2,663,452
2008-04-03 2008-04-01 122.500 21,397 -384 0.00% 2,621,135
2008-04-01 2008-03-28 118.859 21,781 +384 0.00% 2,588,866
2008-03-27 2008-03-25 114.958 21,397 +1,923 0.00% 2,459,749
2008-03-05 2008-03-03 117.038 19,474 +577 0.00% 2,279,204
2008-01-31 2008-01-29 109.236 18,897 -1,731 0.00% 2,064,228
2008-01-30 2008-01-28 106.375 20,628 +1,731 0.00% 2,194,300
2007-12-03 2007-11-29 120.940 18,897 -423 0.00% 2,285,396
2007-11-30 2007-11-28 114.437 19,320 +423 0.00% 2,210,932
2007-11-13 2007-11-09 115.998 18,897 -769 0.00% 2,192,014
2007-11-12 2007-11-08 112.357 19,666 -14,598 0.00% 2,209,609
2007-11-05 2007-11-01 107.155 34,264 +1,346 0.00% 3,671,562
2007-10-09 2007-10-05 103.847 32,918 +205 0.00% 3,418,429
2007-10-08 2007-10-04 104.056 32,713 -1,758 0.00% 3,403,990
2007-10-05 2007-10-03 103.219 34,471 +955 0.00% 3,558,052
2007-10-03 2007-09-28 94.739 33,516 -573 0.00% 3,175,281
2007-09-20 2007-09-18 94.006 34,089 +382 0.00% 3,204,587
2007-09-19 2007-09-17 93.588 33,707 -382 0.00% 3,154,562
2007-09-18 2007-09-14 95.053 34,089 +382 0.00% 3,240,273
2007-09-04 2007-08-31 94.216 33,707 -764 0.00% 3,175,734
2007-08-13 2007-08-09 94.006 34,471 +764 0.00% 3,240,497
2007-07-18 2007-07-16 95.891 33,707 -1,146 0.00% 3,232,191
2007-07-17 2007-07-13 99.241 34,853 -955 0.00% 3,458,836
2007-07-13 2007-07-11 92.332 35,808 +573 0.00% 3,306,208
2007-07-11 2007-07-09 88.563 35,235 +955 0.00% 3,120,514
2007-06-26 2007-06-22 85.527 34,280 0.00% 2,931,867

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top