History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 -389
2024-06-06 2024-06-04 6.882 389 +15 0.00% 2,677
2024-05-29 2024-05-27 7.027 374 +374 0.00% 2,628
2024-03-20 2024-03-18 6.649 0 -264,706
2024-03-19 2024-03-15 6.604 264,706 +264,706 0.00% 1,748,137
2024-02-08 2024-02-06 6.426 0 -1,242
2024-01-23 2024-01-19 6.237 1,242 -5,318 0.00% 7,746
2024-01-19 2024-01-17 6.192 6,560 -600,716 0.00% 40,620
2024-01-18 2024-01-16 6.448 607,276 +607,276 0.00% 3,915,812
2024-01-17 2024-01-15 6.604 0 -2,988
2024-01-12 2024-01-10 6.571 2,988 -272,073 0.00% 19,633
2024-01-10 2024-01-08 6.526 275,061 +275,061 0.00% 1,795,080
2023-12-22 2023-12-20 6.392 0 -25,455
2023-12-21 2023-12-19 6.337 25,455 +16,049 0.00% 161,303
2023-12-20 2023-12-18 6.404 9,406 -853,932 0.00% 60,232
2023-12-19 2023-12-15 6.482 863,338 +592,923 0.01% 5,595,784
2023-12-18 2023-12-14 6.292 270,415 +268,748 0.00% 1,701,517
2023-11-15 2023-11-13 6.014 1,667 -341,214 0.00% 10,025
2023-11-14 2023-11-10 5.902 342,881 +340,481 0.00% 2,023,841
2023-11-10 2023-11-08 6.081 2,400 -382,329 0.00% 14,594
2023-11-09 2023-11-07 6.159 384,729 +384,729 0.00% 2,369,393
2023-10-09 2023-10-05 5.958 0 -5,388
2023-09-22 2023-09-20 6.192 5,388 -307,990 0.00% 33,363
2023-09-21 2023-09-19 6.214 313,378 +311,582 0.00% 1,947,421
2023-09-20 2023-09-18 6.147 1,796 -2,026,741 0.00% 11,041
2023-09-19 2023-09-15 6.181 2,028,537 -671,922 0.01% 12,538,137
2023-09-18 2023-09-14 6.170 2,700,459 +2,688,184 0.02% 16,661,130
2023-09-14 2023-09-12 6.259 12,275 +1,796 0.00% 76,827
2023-09-13 2023-09-11 6.303 10,479 +898 0.00% 66,053
2023-09-06 2023-09-04 6.504 9,581 -45,794 0.00% 62,313
2023-08-31 2023-08-29 6.459 55,375 -904,217 0.00% 357,683
2023-08-28 2023-08-24 6.652 959,592 +19,752 0.01% 6,383,106
2023-08-24 2023-08-22 6.618 939,840 -193,338 0.01% 6,219,657
2023-08-23 2023-08-21 6.641 1,133,178 +1,130,971 0.01% 7,524,897
2023-08-22 2023-08-18 6.675 2,207 -51,201 0.00% 14,731
2023-08-09 2023-08-07 7.277 53,408 -92,342 0.00% 388,665
2023-08-08 2023-08-04 7.255 145,750 -22,866 0.00% 1,057,350
2023-08-07 2023-08-03 7.346 168,616 +880 0.00% 1,238,571
2023-08-04 2023-08-02 7.368 167,736 +8,794 0.00% 1,235,921
2023-08-03 2023-08-01 7.607 158,942 +37,816 0.00% 1,209,078
2023-08-02 2023-07-31 7.584 121,126 +75,359 0.00% 918,656
2023-08-01 2023-07-28 7.596 45,767 +12,348 0.00% 347,631
2023-07-31 2023-07-27 7.573 33,419 -22,866 0.00% 253,080
2023-07-28 2023-07-26 7.425 56,285 -7,915 0.00% 417,922
2023-07-27 2023-07-25 7.357 64,200 +61,562 0.00% 472,312
2023-07-26 2023-07-24 7.243 2,638 -4,398 0.00% 19,107
2023-07-25 2023-07-21 7.300 7,036 +7,036 0.00% 51,363
2023-07-24 2023-07-20 7.357 0 -7,036
2023-07-21 2023-07-19 7.311 7,036 -1,758 0.00% 51,443
2023-07-19 2023-07-14 7.414 8,794 -5,277 0.00% 65,196
2023-07-18 2023-07-13 7.368 14,071 -16,710 0.00% 103,679
2023-07-14 2023-07-12 7.255 30,781 -109,931 0.00% 223,302
2023-07-13 2023-07-11 7.255 140,712 -2,638 0.00% 1,020,802
2023-07-12 2023-07-10 7.232 143,350 -340,347 0.00% 1,036,679
2023-07-11 2023-07-07 7.323 483,697 +85,307 0.00% 3,542,002
2023-07-10 2023-07-06 7.471 398,390 +34,298 0.00% 2,976,208
2023-07-07 2023-07-05 7.641 364,092 -35,178 0.00% 2,782,082
2023-07-06 2023-07-04 7.675 399,270 +101,137 0.00% 3,064,503
2023-07-05 2023-07-03 7.755 298,133 +44,852 0.00% 2,311,979
2023-07-04 2023-06-30 7.698 253,281 -71,236 0.00% 1,949,759
2023-07-03 2023-06-29 7.664 324,517 +111,690 0.00% 2,487,064
2023-06-30 2023-06-28 7.812 212,827 -31,660 0.00% 1,662,543
2023-06-29 2023-06-27 7.789 244,487 -64,199 0.00% 1,904,302
2023-06-28 2023-06-26 7.607 308,686 -12,313 0.00% 2,348,187
2023-06-27 2023-06-23 7.675 320,999 +119,101 0.00% 2,463,752
2023-06-26 2023-06-21 7.880 201,898 +47,491 0.00% 1,590,944
2023-06-23 2023-06-20 7.994 154,407 -31,661 0.00% 1,234,275
2023-06-21 2023-06-19 7.994 186,068 -815,248 0.00% 1,487,362
2023-06-20 2023-06-16 8.028 1,001,316 +691,211 0.01% 8,038,322
2023-06-19 2023-06-15 7.812 310,105 -24,625 0.00% 2,422,451
2023-06-16 2023-06-14 7.789 334,730 +36,937 0.00% 2,607,202
2023-06-15 2023-06-13 7.834 297,793 -402,882 0.00% 2,333,046
2023-06-14 2023-06-12 7.846 700,675 +58,043 0.00% 5,497,374
2023-06-13 2023-06-09 7.925 642,632 +46,611 0.00% 5,093,129
2023-06-12 2023-06-08 8.537 596,021 -323,637 0.00% 5,088,002
2023-06-09 2023-06-07 8.537 919,658 +161,189 0.01% 7,850,767
2023-06-08 2023-06-06 8.537 758,469 +11,923 0.00% 6,474,758
2023-06-07 2023-06-05 8.584 746,546 +587,094 0.00% 6,408,041
2023-06-06 2023-06-02 8.466 159,452 +44,284 0.00% 1,349,946
2023-06-05 2023-06-01 8.314 115,168 +18,736 0.00% 957,451
2023-06-02 2023-05-31 8.290 96,432 +56,207 0.00% 799,424
2023-06-01 2023-05-30 8.466 40,225 +38,323 0.00% 340,551
2023-05-31 2023-05-29 8.548 1,902 -851 0.00% 16,259
2023-05-30 2023-05-25 8.607 2,753 -28,104 0.00% 23,695
2023-05-29 2023-05-24 8.631 30,857 -37,471 0.00% 266,313
2023-05-25 2023-05-23 8.595 68,328 +30,658 0.00% 587,301
2023-05-24 2023-05-22 8.678 37,670 -176,058 0.00% 326,882
2023-05-23 2023-05-19 8.736 213,728 +63,872 0.00% 1,867,178
2023-05-22 2023-05-18 8.572 149,856 +33,213 0.00% 1,284,542
2023-05-19 2023-05-17 8.654 116,643 -5,961 0.00% 1,009,433
2023-05-18 2023-05-16 8.701 122,604 +22,142 0.00% 1,066,778
2023-05-17 2023-05-15 8.760 100,462 +19,553 0.00% 880,019
2023-05-16 2023-05-12 8.783 80,909 +57,911 0.00% 710,640
2023-05-15 2023-05-11 8.983 22,998 -17,033 0.00% 206,587
2023-05-12 2023-05-10 8.865 40,031 +17,033 0.00% 354,891
2023-05-09 2023-05-05 8.396 22,998 -17,033 0.00% 193,085
2023-05-08 2023-05-04 8.231 40,031 -36,620 0.00% 329,508
2023-05-05 2023-05-03 8.114 76,651 +53,653 0.00% 621,938
2023-05-04 2023-05-02 8.208 22,998 -16,028 0.00% 188,764
2023-05-03 2023-04-28 8.173 39,026 +34,585 0.00% 318,944
2023-04-27 2023-04-25 8.043 4,441 -673 0.00% 35,721
2023-04-26 2023-04-24 8.055 5,114 -51,098 0.00% 41,194
2023-04-25 2023-04-21 8.008 56,212 +22,994 0.00% 450,158
2023-04-24 2023-04-20 8.043 33,218 -40,026 0.00% 267,187
2023-04-21 2023-04-19 7.996 73,244 +40,878 0.00% 585,694
2023-04-20 2023-04-18 8.090 32,366 +27,252 0.00% 261,854
2023-04-19 2023-04-17 8.137 5,114 -24,155 0.00% 41,615
2023-04-18 2023-04-14 8.043 29,269 -566,586 0.00% 235,423
2023-04-17 2023-04-13 8.043 595,855 +449,658 0.00% 4,792,724
2023-04-14 2023-04-12 8.055 146,197 +6,813 0.00% 1,177,644
2023-04-13 2023-04-11 8.055 139,384 -15,329 0.00% 1,122,764
2023-04-12 2023-04-06 8.008 154,713 +27,252 0.00% 1,238,975
2023-04-11 2023-04-04 8.043 127,461 +11,872 0.00% 1,025,225
2023-04-06 2023-04-03 8.043 115,589 -6,813 0.00% 929,733
2023-04-04 2023-03-31 8.114 122,402 +24,697 0.00% 993,157
2023-04-03 2023-03-30 8.137 97,705 -15,330 0.00% 795,063
2023-03-31 2023-03-29 8.161 113,035 -64,723 0.00% 922,463
2023-03-30 2023-03-28 8.090 177,758 +64,378 0.00% 1,438,135
2023-03-29 2023-03-27 8.043 113,380 +35,768 0.00% 911,965
2023-03-28 2023-03-24 8.149 77,612 -129,447 0.00% 632,470
2023-03-27 2023-03-23 8.208 207,059 +190,258 0.00% 1,699,506
2023-03-24 2023-03-22 8.196 16,801 +6,813 0.00% 137,703
2023-03-23 2023-03-21 8.161 9,988 -22,245 0.00% 81,511
2023-03-22 2023-03-20 8.337 32,233 -127,829 0.00% 268,726
2023-03-21 2023-03-17 8.466 160,062 +95,623 0.00% 1,355,111
2023-03-20 2023-03-16 8.454 64,439 -17,884 0.00% 544,794
2023-03-17 2023-03-15 8.431 82,323 +61,317 0.00% 694,060
2023-03-16 2023-03-14 8.407 21,006 -97,937 0.00% 176,607
2023-03-15 2023-03-13 8.314 118,943 +40,878 0.00% 988,834
2023-03-14 2023-03-10 8.302 78,065 -73,240 0.00% 648,078
2023-03-13 2023-03-09 8.384 151,305 +74,943 0.00% 1,268,536
2023-03-10 2023-03-08 8.454 76,362 +15,725 0.00% 645,596
2023-03-09 2023-03-07 8.548 60,637 -105,880 0.00% 518,347
2023-03-08 2023-03-06 8.525 166,517 +78,350 0.00% 1,419,536
2023-03-07 2023-03-03 8.501 88,167 -13,796 0.00% 749,542
2023-03-06 2023-03-02 8.654 101,963 +90,463 0.00% 882,392
2023-03-03 2023-03-01 8.701 11,500 -257,382 0.00% 100,062
2023-03-02 2023-02-28 8.666 268,882 +257,923 0.00% 2,330,072
2023-03-01 2023-02-27 8.642 10,959 -1,189 0.00% 94,711
2023-02-28 2023-02-24 8.654 12,148 -17,884 0.00% 105,129
2023-02-27 2023-02-23 8.619 30,032 -42,411 0.00% 258,840
2023-02-24 2023-02-22 8.724 72,443 -45,987 0.00% 632,028
2023-02-23 2023-02-21 8.818 118,430 +56,639 0.00% 1,044,367
2023-02-22 2023-02-20 8.724 61,791 -17,034 0.00% 539,095
2023-02-21 2023-02-17 8.760 78,825 -30,147 0.00% 690,485
2023-02-20 2023-02-16 8.924 108,972 +3,406 0.00% 972,478
2023-02-17 2023-02-15 8.995 105,566 +48,451 0.00% 949,520
2023-02-16 2023-02-14 9.065 57,115 +8,516 0.00% 517,748
2023-02-15 2023-02-13 9.018 48,599 -24,578 0.00% 438,268
2023-02-14 2023-02-10 9.053 73,177 +9,249 0.00% 662,491
2023-02-13 2023-02-09 9.077 63,928 -64,259 0.00% 580,259
2023-02-10 2023-02-08 9.053 128,187 +14,478 0.00% 1,160,512
2023-02-09 2023-02-07 9.006 113,709 -2,679 0.00% 1,024,098
2023-02-08 2023-02-06 9.112 116,388 -108,157 0.00% 1,060,526
2023-02-07 2023-02-03 9.147 224,545 +91,976 0.00% 2,053,961
2023-02-06 2023-02-02 9.253 132,569 -11,412 0.00% 1,226,647
2023-02-03 2023-02-01 9.265 143,981 -38,323 0.00% 1,333,931
2023-02-02 2023-01-31 9.229 182,304 +89,172 0.00% 1,682,558
2023-02-01 2023-01-30 9.476 93,132 +25,549 0.00% 882,518
2023-01-31 2023-01-27 9.182 67,583 -26,073 0.00% 620,577
2023-01-30 2023-01-26 9.018 93,656 +87,215 0.00% 844,594
2023-01-27 2023-01-20 9.018 6,441 -69,955 0.00% 58,085
2023-01-26 2023-01-19 8.936 76,396 -57,399 0.00% 682,663
2023-01-20 2023-01-18 8.948 133,795 -85,163 0.00% 1,197,143
2023-01-19 2023-01-17 8.889 218,958 +127,744 0.00% 1,946,292
2023-01-18 2023-01-16 8.995 91,214 +35,768 0.00% 820,430
2023-01-17 2023-01-13 9.006 55,446 +31,928 0.00% 499,364
2023-01-16 2023-01-12 9.006 23,518 -39,383 0.00% 211,810
2023-01-13 2023-01-11 8.971 62,901 -75,113 0.00% 564,290
2023-01-12 2023-01-10 9.030 138,014 +65,570 0.00% 1,246,237
2023-01-11 2023-01-09 8.983 72,444 +71,536 0.00% 650,751
2023-01-10 2023-01-06 8.959 908 -1,921 0.00% 8,135
2023-01-05 2023-01-03 8.842 2,829 -38,763 0.00% 25,014
2023-01-04 2022-12-30 8.713 41,592 -89,080 0.00% 362,381
2023-01-03 2022-12-29 8.783 130,672 -40,436 0.00% 1,147,719
2022-12-30 2022-12-28 8.865 171,108 +90,571 0.00% 1,516,941
2022-12-29 2022-12-23 8.642 80,537 -97,682 0.00% 696,025
2022-12-28 2022-12-22 8.689 178,219 -42,028 0.00% 1,548,592
2022-12-23 2022-12-21 8.548 220,247 +3,933 0.00% 1,882,750
2022-12-22 2022-12-20 8.689 216,314 +164,965 0.00% 1,879,610
2022-12-21 2022-12-19 8.607 51,349 -896,165 0.00% 441,964
2022-12-20 2022-12-16 8.736 947,514 +846,425 0.01% 8,277,704
2022-12-19 2022-12-15 8.795 101,089 -63,020 0.00% 889,072
2022-12-16 2022-12-14 8.771 164,109 +163,342 0.00% 1,439,476
2022-12-15 2022-12-13 8.537 767 -148,549 0.00% 6,548
2022-12-14 2022-12-12 8.419 149,316 +134,306 0.00% 1,257,120
2022-12-13 2022-12-09 8.443 15,010 -279,333 0.00% 126,725
2022-12-12 2022-12-08 8.055 294,343 -47,691 0.00% 2,370,987
2022-12-09 2022-12-07 8.055 342,034 +327,024 0.00% 2,755,146
2022-12-08 2022-12-06 8.184 15,010 -1,538,504 0.00% 122,847
2022-12-07 2022-12-05 7.926 1,553,514 +1,167,126 0.01% 12,313,180
2022-12-06 2022-12-02 7.820 386,388 -108,157 0.00% 3,021,685
2022-12-05 2022-12-01 7.914 494,545 -2,302,114 0.00% 3,913,966
2022-12-02 2022-11-30 7.797 2,796,659 -223,126 0.02% 21,805,141
2022-12-01 2022-11-29 7.750 3,019,785 -64,936 0.02% 23,402,985
2022-11-30 2022-11-28 7.574 3,084,721 -1,008,750 0.02% 23,362,908
2022-11-29 2022-11-25 7.691 4,093,471 +227,477 0.03% 31,483,595
2022-11-28 2022-11-24 7.644 3,865,994 -28,197 0.02% 29,552,448
2022-11-25 2022-11-23 7.703 3,894,191 +121,783 0.02% 29,996,625
2022-11-24 2022-11-22 7.762 3,772,408 +1,634,509 0.02% 29,280,023
2022-11-23 2022-11-21 7.691 2,137,899 +97,937 0.01% 16,442,952
2022-11-22 2022-11-18 7.738 2,039,962 +137,112 0.01% 15,785,516
2022-11-21 2022-11-17 7.856 1,902,850 +1,369,434 0.01% 14,947,962
2022-11-18 2022-11-16 7.820 533,416 +202,444 0.00% 4,171,493
2022-11-17 2022-11-15 7.879 330,972 -145,918 0.00% 2,607,745
2022-11-16 2022-11-14 7.738 476,890 -644,680 0.00% 3,690,243
2022-11-15 2022-11-11 7.585 1,121,570 -69,323 0.01% 8,507,662
2022-11-14 2022-11-10 7.233 1,190,893 +548,515 0.01% 8,613,998
2022-11-11 2022-11-09 7.445 642,378 +306,321 0.00% 4,782,238
2022-11-10 2022-11-08 7.492 336,057 +33,099 0.00% 2,517,590
2022-11-09 2022-11-07 7.480 302,958 -21,512 0.00% 2,266,069
2022-11-08 2022-11-04 7.339 324,470 -288,872 0.00% 2,381,255
2022-11-07 2022-11-03 7.257 613,342 +46,584 0.00% 4,450,845
2022-11-04 2022-11-02 7.480 566,758 -63,020 0.00% 4,239,244
2022-11-03 2022-11-01 7.292 629,778 -49,550 0.00% 4,592,301
2022-11-02 2022-10-31 7.116 679,328 +184,803 0.00% 4,833,964
2022-11-01 2022-10-28 7.233 494,525 +80,904 0.00% 3,577,011
2022-10-31 2022-10-27 7.351 413,621 +182,248 0.00% 3,040,382
2022-10-28 2022-10-26 7.386 231,373 -243,700 0.00% 1,708,892
2022-10-27 2022-10-25 7.163 475,073 -361,358 0.00% 3,402,840
2022-10-26 2022-10-24 7.151 836,431 -177,769 0.01% 5,981,343
2022-10-25 2022-10-21 7.304 1,014,200 +336,069 0.01% 7,407,391
2022-10-24 2022-10-20 7.574 678,131 +269,966 0.00% 5,135,995
2022-10-21 2022-10-19 7.656 408,165 -135,068 0.00% 3,124,889
2022-10-20 2022-10-18 7.726 543,233 -471,757 0.00% 4,197,236
2022-10-19 2022-10-17 7.773 1,014,990 +203,496 0.01% 7,889,892
2022-10-18 2022-10-14 7.809 811,494 -55,365 0.01% 6,336,629
2022-10-17 2022-10-13 7.809 866,859 +180,775 0.01% 6,768,952
2022-10-14 2022-10-12 7.961 686,084 +220,571 0.00% 5,462,083
2022-10-13 2022-10-11 8.055 465,513 +5,740 0.00% 3,749,792
2022-10-12 2022-10-10 8.102 459,773 +95,518 0.00% 3,725,151
2022-10-11 2022-10-07 8.243 364,255 +154,613 0.00% 3,002,575
2022-10-10 2022-10-06 8.360 209,642 -1,051,932 0.00% 1,752,708
2022-10-07 2022-10-05 8.278 1,261,574 +480,441 0.01% 10,443,670
2022-10-06 2022-10-03 7.996 781,133 -180,367 0.00% 6,246,308
2022-10-05 2022-09-30 8.126 961,500 +350,018 0.01% 7,812,800
2022-10-03 2022-09-29 8.079 611,482 +421,521 0.00% 4,939,960
2022-09-30 2022-09-28 7.985 189,961 -1,412,703 0.00% 1,516,787
2022-09-29 2022-09-27 8.302 1,602,664 +307,522 0.01% 13,304,948
2022-09-28 2022-09-26 8.407 1,295,142 +47,691 0.01% 10,888,842
2022-09-27 2022-09-23 8.490 1,247,451 +694,790 0.01% 10,590,418
2022-09-26 2022-09-22 8.501 552,661 +157,551 0.00% 4,698,386
2022-09-23 2022-09-21 8.619 395,110 -282,379 0.00% 3,405,378
2022-09-22 2022-09-20 8.666 677,489 +48,764 0.00% 5,870,971
2022-09-21 2022-09-19 8.607 628,725 +258,043 0.00% 5,411,479
2022-09-20 2022-09-16 8.584 370,682 -236,628 0.00% 3,181,780
2022-09-19 2022-09-15 8.501 607,310 -682 0.00% 5,162,978
2022-09-16 2022-09-14 8.525 607,992 +413,039 0.00% 5,183,055
2022-09-15 2022-09-13 8.713 194,953 -128,000 0.00% 1,698,577
2022-09-14 2022-09-09 8.642 322,953 -277,289 0.00% 2,791,055
2022-09-13 2022-09-08 8.560 600,242 +324,469 0.00% 5,138,131
2022-09-09 2022-09-07 8.666 275,773 -310,502 0.00% 2,389,788
2022-09-08 2022-09-06 8.736 586,275 -199,625 0.00% 5,121,835
2022-09-07 2022-09-05 8.736 785,900 -648,853 0.00% 6,865,806
2022-09-06 2022-09-02 8.818 1,434,753 -840,555 0.01% 12,652,268
2022-09-05 2022-09-01 8.830 2,275,308 -239,506 0.01% 20,091,360
2022-09-02 2022-08-31 9.243 2,514,814 +1,021,102 0.02% 23,245,347
2022-09-01 2022-08-30 9.291 1,493,712 +219,321 0.01% 13,878,189
2022-08-31 2022-08-29 9.363 1,274,391 +924,442 0.01% 11,931,659
2022-08-30 2022-08-26 9.506 349,949 +36,053 0.00% 3,326,531
2022-08-29 2022-08-25 9.375 313,896 +272,493 0.00% 2,942,638
2022-08-26 2022-08-24 9.410 41,403 +12,966 0.00% 389,616
2022-08-25 2022-08-23 9.577 28,437 -5,244 0.00% 272,350
2022-08-24 2022-08-22 9.709 33,681 -236,653 0.00% 326,993
2022-08-23 2022-08-19 9.744 270,334 -19,374 0.00% 2,634,215
2022-08-22 2022-08-18 9.565 289,708 +272,768 0.00% 2,771,171
2022-08-19 2022-08-17 9.756 16,940 -15,930 0.00% 165,270
2022-08-18 2022-08-16 9.840 32,870 -59,194 0.00% 323,431
2022-08-17 2022-08-15 9.875 92,064 +40,752 0.00% 909,177
2022-08-16 2022-08-12 9.697 51,312 -239,462 0.00% 497,551
2022-08-15 2022-08-11 9.637 290,774 -991,370 0.00% 2,802,176
2022-08-12 2022-08-10 9.613 1,282,144 +725,773 0.01% 12,325,380
2022-08-11 2022-08-09 9.744 556,371 +180,265 0.00% 5,421,444
2022-08-10 2022-08-08 9.780 376,106 +50,969 0.00% 3,678,346
2022-08-09 2022-08-05 9.732 325,137 +169,519 0.00% 3,164,354
2022-08-08 2022-08-04 9.732 155,618 +112,103 0.00% 1,514,532
2022-08-05 2022-08-03 9.637 43,515 +19,199 0.00% 419,352
2022-08-04 2022-08-02 9.649 24,316 -595,409 0.00% 234,622
2022-08-03 2022-08-01 9.768 619,725 +46,953 0.00% 6,053,567
2022-08-02 2022-07-29 9.875 572,772 +22,638 0.00% 5,656,406
2022-08-01 2022-07-28 10.007 550,134 -137,680 0.00% 5,505,020
2022-07-29 2022-07-27 9.864 687,814 -97,905 0.00% 6,784,299
2022-07-28 2022-07-26 9.768 785,719 +740,847 0.01% 7,675,022
2022-07-27 2022-07-25 9.780 44,872 +118 0.00% 438,852
2022-07-26 2022-07-22 9.792 44,754 -158,919 0.00% 438,231
2022-07-25 2022-07-21 9.792 203,673 -124,760 0.00% 1,994,367
2022-07-22 2022-07-20 9.852 328,433 +208,309 0.00% 3,235,604
2022-07-21 2022-07-19 9.864 120,124 -62,212 0.00% 1,184,851
2022-07-20 2022-07-18 9.959 182,336 +51,228 0.00% 1,815,881
2022-07-19 2022-07-15 9.768 131,108 -639,697 0.00% 1,280,683
2022-07-18 2022-07-14 9.899 770,805 +98,628 0.00% 7,630,466
2022-07-15 2022-07-13 9.983 672,177 -220,510 0.00% 6,710,233
2022-07-14 2022-07-12 9.983 892,687 +6,164 0.01% 8,911,548
2022-07-13 2022-07-11 10.090 886,523 -259,143 0.01% 8,945,175
2022-07-12 2022-07-08 10.198 1,145,666 +159,285 0.01% 11,682,952
2022-07-11 2022-07-07 10.126 986,381 +114,244 0.01% 9,988,053
2022-07-08 2022-07-06 10.019 872,137 +60,368 0.01% 8,737,606
2022-07-07 2022-07-05 10.209 811,769 +72,038 0.01% 8,287,713
2022-07-06 2022-07-04 10.054 739,731 +412,739 0.00% 7,437,549
2022-07-05 2022-06-30 10.078 326,992 -893,323 0.00% 3,295,507
2022-07-04 2022-06-29 10.042 1,220,315 +1,072,364 0.01% 12,254,977
2022-06-30 2022-06-28 10.233 147,951 -211,287 0.00% 1,514,027
2022-06-29 2022-06-27 10.042 359,238 +147,270 0.00% 3,607,637
2022-06-28 2022-06-24 9.983 211,968 -249,101 0.00% 2,116,042
2022-06-27 2022-06-23 9.840 461,069 -23,979 0.00% 4,536,786
2022-06-24 2022-06-22 9.899 485,048 +167,688 0.00% 4,801,659
2022-06-23 2022-06-21 9.959 317,360 +61,206 0.00% 3,160,582
2022-06-22 2022-06-20 9.875 256,154 +46,114 0.00% 2,529,647
2022-06-21 2022-06-17 9.840 210,040 -55,337 0.00% 2,066,733
2022-06-20 2022-06-16 9.875 265,377 +173,148 0.00% 2,620,729
2022-06-17 2022-06-15 10.042 92,229 -592,749 0.00% 926,207
2022-06-16 2022-06-14 10.174 684,978 -165,172 0.00% 6,968,738
2022-06-15 2022-06-13 10.198 850,150 -132,138 0.01% 8,669,422
2022-06-14 2022-06-10 10.245 982,288 -155,112 0.01% 10,063,765
2022-06-13 2022-06-09 10.186 1,137,400 -73,866 0.01% 11,585,094
2022-06-10 2022-06-08 10.162 1,211,266 +183,618 0.01% 12,308,570
2022-06-09 2022-06-07 10.980 1,027,648 -204,579 0.01% 11,283,564
2022-06-08 2022-06-06 10.992 1,232,227 +75,710 0.01% 13,544,923
2022-06-07 2022-06-02 10.833 1,156,517 -164,205 0.01% 12,528,664
2022-06-06 2022-06-01 10.845 1,320,722 -340,664 0.01% 14,323,680
2022-06-02 2022-05-31 10.870 1,661,386 +1,374,911 0.01% 18,058,970
2022-06-01 2022-05-30 10.711 286,475 -247,721 0.00% 3,068,345
2022-05-31 2022-05-27 10.723 534,196 +311,361 0.00% 5,728,148
2022-05-30 2022-05-26 10.539 222,835 -63,885 0.00% 2,348,530
2022-05-27 2022-05-25 10.601 286,720 -74,342 0.00% 3,039,382
2022-05-26 2022-05-24 10.454 361,062 +180,544 0.00% 3,774,410
2022-05-25 2022-05-23 10.552 180,518 -514,490 0.00% 1,904,747
2022-05-24 2022-05-20 10.662 695,008 -4,085 0.00% 7,409,987
2022-05-23 2022-05-19 10.270 699,093 +62,300 0.00% 7,179,702
2022-05-20 2022-05-18 10.405 636,793 +299,608 0.00% 6,625,622
2022-05-19 2022-05-17 10.270 337,185 -192,899 0.00% 3,462,898
2022-05-18 2022-05-16 10.343 530,084 -87,413 0.00% 5,482,907
2022-05-17 2022-05-13 10.405 617,497 +495,589 0.00% 6,424,854
2022-05-16 2022-05-12 10.221 121,908 -354,225 0.00% 1,246,029
2022-05-13 2022-05-11 10.282 476,133 -198,506 0.00% 4,895,725
2022-05-12 2022-05-10 10.295 674,639 -157,300 0.00% 6,945,075
2022-05-11 2022-05-06 10.454 831,939 +109,076 0.01% 8,696,787
2022-05-10 2022-05-05 10.527 722,863 +252,386 0.00% 7,609,637
2022-05-06 2022-05-04 10.637 470,477 -153,585 0.00% 5,004,580
2022-05-05 2022-05-03 10.515 624,062 +54,245 0.00% 6,561,912
2022-05-04 2022-04-29 10.637 569,817 +279,884 0.00% 6,061,284
2022-05-03 2022-04-28 10.711 289,933 +110,205 0.00% 3,105,383
2022-04-29 2022-04-27 10.601 179,728 +55,249 0.00% 1,905,211
2022-04-28 2022-04-26 10.772 124,479 +6,559 0.00% 1,340,875
2022-04-27 2022-04-25 10.845 117,920 -82,511 0.00% 1,278,883
2022-04-26 2022-04-22 10.968 200,431 -237,729 0.00% 2,198,277
2022-04-25 2022-04-21 11.017 438,160 +213,221 0.00% 4,827,082
2022-04-22 2022-04-20 11.004 224,939 -4,575 0.00% 2,475,335
2022-04-21 2022-04-19 10.992 229,514 -188,003 0.00% 2,522,871
2022-04-20 2022-04-14 11.139 417,517 -409,451 0.00% 4,650,772
2022-04-19 2022-04-13 11.078 826,968 +660,905 0.01% 9,161,082
2022-04-14 2022-04-12 11.164 166,063 +22,010 0.00% 1,853,861
2022-04-13 2022-04-11 11.237 144,053 -70,825 0.00% 1,618,730
2022-04-12 2022-04-08 11.359 214,878 -732,183 0.00% 2,440,897
2022-04-11 2022-04-07 11.347 947,061 +204,235 0.01% 10,746,503
2022-04-08 2022-04-06 11.347 742,826 +224,168 0.00% 8,429,005
2022-04-07 2022-04-04 11.604 518,658 -954,137 0.00% 6,018,647
2022-04-06 2022-04-01 11.568 1,472,795 +234,788 0.01% 17,036,626
2022-04-04 2022-03-31 11.617 1,238,007 -559,849 0.01% 14,381,321
2022-04-01 2022-03-30 11.702 1,797,856 -64,538 0.01% 21,038,863
2022-03-31 2022-03-29 11.776 1,862,394 +27,098 0.01% 21,930,883
2022-03-30 2022-03-28 11.714 1,835,296 +79,079 0.01% 21,499,459
2022-03-29 2022-03-25 11.898 1,756,217 -1,119,564 0.01% 20,895,555
2022-03-28 2022-03-24 11.910 2,875,781 +1,900,186 0.02% 34,251,384
2022-03-25 2022-03-23 11.739 975,595 +439,882 0.01% 11,452,430
2022-03-24 2022-03-22 12.216 535,713 -1,053,832 0.00% 6,544,436
2022-03-23 2022-03-21 14.224 1,589,545 +720,512 0.01% 22,609,368
2022-03-22 2022-03-18 14.003 869,033 -139,356 0.01% 12,169,473
2022-03-21 2022-03-17 13.979 1,008,389 +1,470 0.01% 14,096,253
2022-03-18 2022-03-16 13.710 1,006,919 -12,254 0.01% 13,804,543
2022-03-17 2022-03-15 13.636 1,019,173 +46,362 0.01% 13,897,689
2022-03-16 2022-03-14 14.052 972,811 -39,416 0.01% 13,670,356
2022-03-15 2022-03-11 14.003 1,012,227 +195,412 0.01% 14,174,685
2022-03-14 2022-03-10 14.150 816,815 +218,483 0.01% 11,558,222
2022-03-11 2022-03-09 13.930 598,332 +4,084 0.00% 8,334,777
2022-03-10 2022-03-08 14.273 594,248 +124,992 0.00% 8,481,560
2022-03-09 2022-03-07 14.150 469,256 -14,705 0.00% 6,640,139
2022-03-08 2022-03-04 14.248 483,961 +134,796 0.00% 6,895,612
2022-03-07 2022-03-03 14.371 349,165 -38,397 0.00% 5,017,741
2022-03-04 2022-03-02 14.273 387,562 +19,607 0.00% 5,531,580
2022-03-03 2022-03-01 14.469 367,955 -53,019 0.00% 5,323,799
2022-03-02 2022-02-28 14.469 420,974 -395,296 0.00% 6,090,911
2022-03-01 2022-02-25 14.542 816,270 +91,416 0.01% 11,870,247
2022-02-28 2022-02-24 14.518 724,854 -63,437 0.00% 10,523,124
2022-02-25 2022-02-23 14.664 788,291 +35,946 0.01% 11,559,868
2022-02-24 2022-02-22 14.689 752,345 +179,727 0.00% 11,051,157
2022-02-23 2022-02-21 14.836 572,618 -5,668 0.00% 8,495,268
2022-02-22 2022-02-18 14.836 578,286 -29,410 0.00% 8,579,358
2022-02-21 2022-02-17 14.885 607,696 -221,391 0.00% 9,045,434
2022-02-18 2022-02-16 14.885 829,087 +244,215 0.01% 12,340,796
2022-02-17 2022-02-15 14.860 584,872 -33,689 0.00% 8,691,385
2022-02-16 2022-02-14 14.811 618,561 +101,300 0.00% 9,161,728
2022-02-15 2022-02-11 14.958 517,261 -124,237 0.00% 7,737,317
2022-02-14 2022-02-10 14.983 641,498 +71,074 0.00% 9,611,390
2022-02-11 2022-02-09 15.007 570,424 -49,425 0.00% 8,560,472
2022-02-10 2022-02-08 14.836 619,849 +83,982 0.00% 9,195,980
2022-02-09 2022-02-07 14.811 535,867 -41,664 0.00% 7,936,917
2022-02-08 2022-02-04 14.885 577,531 -212,463 0.00% 8,596,434
2022-02-07 2022-01-31 14.689 789,994 -720,923 0.01% 11,604,182
2022-02-04 2022-01-27 14.811 1,510,917 +600,302 0.01% 22,378,731
2022-01-28 2022-01-26 14.811 910,615 +48,199 0.01% 13,487,444
2022-01-27 2022-01-25 14.811 862,416 -80,673 0.01% 12,773,551
2022-01-26 2022-01-24 14.909 943,089 -215,672 0.01% 14,060,781
2022-01-25 2022-01-21 14.885 1,158,761 +285,276 0.01% 17,247,928
2022-01-24 2022-01-20 14.860 873,485 +218,123 0.01% 12,980,267
2022-01-21 2022-01-19 14.762 655,362 -265,215 0.00% 9,674,712
2022-01-20 2022-01-18 14.860 920,577 -147,050 0.01% 13,680,069
2022-01-19 2022-01-17 14.885 1,067,627 +1,634 0.01% 15,891,416
2022-01-18 2022-01-14 14.860 1,065,993 -91,579 0.01% 15,840,997
2022-01-17 2022-01-13 14.885 1,157,572 +156,934 0.01% 17,230,230
2022-01-14 2022-01-12 14.689 1,000,638 +405,320 0.01% 14,698,321
2022-01-13 2022-01-11 14.738 595,318 -14,779 0.00% 8,773,744
2022-01-12 2022-01-10 14.811 610,097 +33,495 0.00% 9,036,364
2022-01-11 2022-01-07 14.836 576,602 -89,047 0.00% 8,554,374
2022-01-10 2022-01-06 14.836 665,649 -316,891 0.00% 9,875,461
2022-01-07 2022-01-05 14.983 982,540 +45,748 0.01% 14,721,130
2022-01-06 2022-01-04 14.934 936,792 +319,424 0.01% 13,989,831
2022-01-05 2022-01-03 15.032 617,368 -138,961 0.00% 9,280,085
2022-01-04 2021-12-31 14.860 756,329 +261,543 0.00% 11,239,291
2022-01-03 2021-12-29 14.983 494,786 -915,462 0.00% 7,413,244
2021-12-30 2021-12-28 14.885 1,410,248 +316,687 0.01% 20,991,262
2021-12-29 2021-12-24 14.664 1,093,561 +90,027 0.01% 16,036,490
2021-12-28 2021-12-22 14.616 1,003,534 +15,522 0.01% 14,667,155
2021-12-23 2021-12-21 14.469 988,012 +142,148 0.01% 14,295,165
2021-12-22 2021-12-20 14.542 845,864 -395,318 0.01% 12,300,605
2021-12-21 2021-12-17 14.567 1,241,182 +160,120 0.01% 18,079,729
2021-12-20 2021-12-16 14.469 1,081,062 +97,184 0.01% 15,641,470
2021-12-17 2021-12-15 14.469 983,878 +23,152 0.01% 14,235,352
2021-12-16 2021-12-14 14.346 960,726 -108,653 0.01% 13,782,774
2021-12-15 2021-12-13 14.371 1,069,379 +105,385 0.01% 15,367,712
2021-12-14 2021-12-10 14.395 963,994 -509,608 0.01% 13,876,858
2021-12-13 2021-12-09 14.420 1,473,602 +65,070 0.01% 21,248,827
2021-12-10 2021-12-08 14.273 1,408,532 +66,417 0.01% 20,103,642
2021-12-09 2021-12-07 14.420 1,342,115 -249,984 0.01% 19,352,831
2021-12-08 2021-12-06 14.371 1,592,099 -349,079 0.01% 22,879,559
2021-12-07 2021-12-03 14.518 1,941,178 +309,703 0.01% 28,181,203
2021-12-06 2021-12-02 14.444 1,631,475 +148,683 0.01% 23,565,242
2021-12-03 2021-12-01 14.248 1,482,792 -363,335 0.01% 21,127,236
2021-12-02 2021-11-30 14.248 1,846,127 +960,722 0.01% 26,304,135
2021-12-01 2021-11-29 14.493 885,405 -62,088 0.01% 12,832,260
2021-11-30 2021-11-26 14.444 947,493 +251,005 0.01% 13,685,715
2021-11-29 2021-11-25 14.591 696,488 -31,044 0.00% 10,162,472
2021-11-26 2021-11-24 14.591 727,532 +118,212 0.00% 10,615,436
2021-11-25 2021-11-23 14.395 609,320 -191,981 0.00% 8,771,265
2021-11-24 2021-11-22 14.273 801,301 -66,417 0.01% 11,436,779
2021-11-23 2021-11-19 14.297 867,718 -45,504 0.01% 12,405,976
2021-11-22 2021-11-18 14.371 913,222 +21,649 0.01% 13,123,629
2021-11-19 2021-11-17 14.297 891,573 -31,534 0.01% 12,747,036
2021-11-18 2021-11-16 14.297 923,107 +33,495 0.01% 13,197,886
2021-11-17 2021-11-15 14.322 889,612 -56,410 0.01% 12,740,779
2021-11-16 2021-11-12 14.273 946,022 +521,208 0.01% 13,502,347
2021-11-15 2021-11-11 14.444 424,814 +57,178 0.00% 6,136,070
2021-11-12 2021-11-10 14.542 367,636 -106,590 0.00% 5,346,185
2021-11-11 2021-11-09 14.542 474,226 +59,637 0.00% 6,896,223
2021-11-10 2021-11-08 14.616 414,589 -40,847 0.00% 6,059,427
2021-11-09 2021-11-05 14.518 455,436 -514,346 0.00% 6,611,828
2021-11-08 2021-11-04 14.493 969,782 -625,307 0.01% 14,055,144
2021-11-05 2021-11-03 14.567 1,595,089 +807,708 0.01% 23,234,929
2021-11-04 2021-11-02 14.738 787,381 -251,617 0.01% 11,604,352
2021-11-03 2021-11-01 14.689 1,038,998 +83,328 0.01% 15,261,789
2021-11-02 2021-10-29 14.811 955,670 -8,065 0.01% 14,154,769
2021-11-01 2021-10-28 14.469 963,735 -1,631,007 0.01% 13,943,910
2021-10-29 2021-10-27 14.542 2,594,742 +2,016,257 0.02% 37,732,893
2021-10-28 2021-10-26 14.444 578,485 -133,978 0.00% 8,355,714
2021-10-27 2021-10-25 14.346 712,463 -39,457 0.00% 10,221,142
2021-10-26 2021-10-22 14.273 751,920 -104,568 0.00% 10,731,975
2021-10-25 2021-10-21 14.224 856,488 -49,016 0.01% 12,182,513
2021-10-22 2021-10-20 14.322 905,504 +271,520 0.01% 12,968,380
2021-10-21 2021-10-19 14.273 633,984 +48,077 0.00% 9,048,703
2021-10-20 2021-10-18 14.224 585,907 -173,352 0.00% 8,333,823
2021-10-19 2021-10-15 14.101 759,259 +379,712 0.00% 10,706,608
2021-10-18 2021-10-12 14.199 379,547 -1,962,352 0.00% 5,389,308
2021-10-15 2021-10-11 14.224 2,341,899 +1,792,305 0.02% 33,310,700
2021-10-12 2021-10-08 14.395 549,594 -357,003 0.00% 7,911,499
2021-10-11 2021-10-07 14.444 906,597 -151,461 0.01% 13,095,008
2021-10-08 2021-10-06 14.297 1,058,058 +396,325 0.01% 15,127,313
2021-10-07 2021-10-05 14.346 661,733 +136,318 0.00% 9,493,358
2021-10-06 2021-10-04 14.248 525,415 +175,644 0.00% 7,486,260
2021-10-05 2021-09-30 14.444 349,771 +29,410 0.00% 5,052,139
2021-10-04 2021-09-29 14.469 320,361 -101,137 0.00% 4,635,180
2021-09-30 2021-09-28 14.420 421,498 -546,533 0.00% 6,077,854
2021-09-29 2021-09-27 14.493 968,031 +102,934 0.01% 14,029,767
2021-09-28 2021-09-24 14.518 865,097 -165,757 0.01% 12,559,113
2021-09-27 2021-09-23 14.811 1,030,854 -76,793 0.01% 15,268,346
2021-09-24 2021-09-21 14.811 1,107,647 +182,995 0.01% 16,405,755
2021-09-23 2021-09-20 14.860 924,652 -159,302 0.01% 13,740,625
2021-09-21 2021-09-17 15.056 1,083,954 +24,998 0.01% 16,320,199
2021-09-20 2021-09-16 15.130 1,058,956 +108,207 0.01% 16,021,599
2021-09-17 2021-09-15 15.252 950,749 +65,355 0.01% 14,500,848
2021-09-16 2021-09-14 15.179 885,394 -35,880 0.01% 13,439,024
2021-09-15 2021-09-13 15.301 921,274 -55,552 0.01% 14,096,403
2021-09-14 2021-09-10 15.325 976,826 +117,395 0.01% 14,970,318
2021-09-13 2021-09-09 15.301 859,431 -191,165 0.01% 13,150,144
2021-09-10 2021-09-08 15.228 1,050,596 +37,344 0.01% 15,997,997
2021-09-09 2021-09-07 15.301 1,013,252 -2,129,519 0.01% 15,503,757
2021-09-08 2021-09-06 15.277 3,142,771 -8,065,247 0.02% 48,010,563
2021-09-07 2021-09-03 15.228 11,208,018 -357,003 0.07% 170,670,585
2021-09-06 2021-09-02 15.252 11,565,021 -240,180 0.08% 176,389,994
2021-09-03 2021-09-01 15.498 11,805,201 -205,953 0.08% 182,960,079
2021-09-02 2021-08-31 15.474 12,011,154 +1,108,789 0.08% 185,855,099
2021-09-01 2021-08-30 15.597 10,902,365 +254,064 0.07% 170,045,635
2021-08-31 2021-08-27 15.622 10,648,301 +3,628,755 0.07% 166,346,171
2021-08-30 2021-08-26 15.597 7,019,546 +5,819,738 0.05% 109,484,792
2021-08-27 2021-08-25 15.548 1,199,808 -1,664 0.01% 18,654,251
2021-08-26 2021-08-24 15.572 1,201,472 -568,004 0.01% 18,709,820
2021-08-25 2021-08-23 16.289 1,769,476 +743,357 0.01% 28,823,420
2021-08-24 2021-08-20 15.943 1,026,119 +36,155 0.01% 16,359,607
2021-08-23 2021-08-19 15.869 989,964 -278,110 0.01% 15,709,771
2021-08-20 2021-08-18 16.017 1,268,074 +112,468 0.01% 20,311,174
2021-08-19 2021-08-17 15.820 1,155,606 -302,126 0.01% 18,281,220
2021-08-18 2021-08-16 15.943 1,457,732 +209,655 0.01% 23,240,893
2021-08-17 2021-08-13 15.770 1,248,077 -83,340 0.01% 19,682,374
2021-08-16 2021-08-12 15.696 1,331,417 +39,647 0.01% 20,897,928
2021-08-13 2021-08-11 15.474 1,291,770 +99,522 0.01% 19,988,258
2021-08-12 2021-08-10 15.498 1,192,248 -97,687 0.01% 18,477,770
2021-08-11 2021-08-09 15.795 1,289,935 +72,062 0.01% 20,374,366
2021-08-10 2021-08-06 15.820 1,217,873 -831,139 0.01% 19,266,259
2021-08-09 2021-08-05 15.869 2,049,012 +522,692 0.01% 32,515,837
2021-08-06 2021-08-04 16.289 1,526,320 -249,776 0.01% 24,862,593
2021-08-05 2021-08-03 15.968 1,776,096 +160,206 0.01% 28,360,532
2021-08-04 2021-08-02 15.795 1,615,890 +22,524 0.01% 25,522,785
2021-08-03 2021-07-30 15.647 1,593,366 -81,995 0.01% 24,930,711
2021-08-02 2021-07-29 15.597 1,675,361 +638,783 0.01% 26,130,828
2021-07-30 2021-07-28 15.671 1,036,578 -376,767 0.01% 16,244,512
2021-07-29 2021-07-27 15.745 1,413,345 -114,896 0.01% 22,253,741
2021-07-28 2021-07-26 15.548 1,528,241 +169,754 0.01% 23,760,627
2021-07-27 2021-07-23 15.474 1,358,487 -148,069 0.01% 21,020,606
2021-07-26 2021-07-22 15.622 1,506,556 +269,304 0.01% 23,535,193
2021-07-23 2021-07-21 15.498 1,237,252 -82,260 0.01% 19,175,254
2021-07-22 2021-07-20 15.276 1,319,512 +90,156 0.01% 20,156,598
2021-07-21 2021-07-19 15.301 1,229,356 -179,868 0.01% 18,809,780
2021-07-20 2021-07-16 15.276 1,409,224 +181,244 0.01% 21,527,020
2021-07-19 2021-07-15 15.399 1,227,980 +67,885 0.01% 18,910,140
2021-07-16 2021-07-14 15.152 1,160,095 -1,242 0.01% 17,577,999
2021-07-15 2021-07-13 15.251 1,161,337 +3,884 0.01% 17,711,643
2021-07-14 2021-07-12 15.127 1,157,453 -62,323 0.01% 17,509,357
2021-07-13 2021-07-09 15.127 1,219,776 -123,136 0.01% 18,452,148
2021-07-12 2021-07-08 15.004 1,342,912 +158,359 0.01% 20,148,915
2021-07-09 2021-07-07 14.905 1,184,553 -239,027 0.01% 17,655,793
2021-07-08 2021-07-06 14.979 1,423,580 +99,846 0.01% 21,324,061
2021-07-07 2021-07-05 15.053 1,323,734 -158,588 0.01% 19,926,610
2021-07-06 2021-07-02 14.856 1,482,322 +298,971 0.01% 22,020,767
2021-07-05 2021-06-30 14.905 1,183,351 -47,786 0.01% 17,637,877
2021-07-02 2021-06-29 14.954 1,231,137 -105,995 0.01% 18,410,991
2021-06-30 2021-06-28 15.078 1,337,132 +376,923 0.01% 20,161,346
2021-06-29 2021-06-25 15.029 960,209 -81,371 0.01% 14,430,612
2021-06-28 2021-06-24 15.103 1,041,580 -673,227 0.01% 15,730,744
2021-06-25 2021-06-23 15.127 1,714,807 +270,311 0.01% 25,940,723
2021-06-24 2021-06-22 15.053 1,444,496 +546,684 0.01% 21,744,481
2021-06-23 2021-06-21 14.510 897,812 +71,608 0.01% 13,026,835
2021-06-22 2021-06-18 14.880 826,204 -3,182,842 0.01% 12,294,170
2021-06-21 2021-06-17 15.053 4,009,046 +2,583,604 0.03% 60,349,509
2021-06-18 2021-06-16 14.930 1,425,442 +531,432 0.01% 21,281,484
2021-06-17 2021-06-15 15.053 894,010 +21,037 0.01% 13,457,831
2021-06-16 2021-06-11 15.226 872,973 -238,205 0.01% 13,292,202
2021-06-15 2021-06-10 15.202 1,111,178 -133,506 0.01% 16,891,731
2021-06-11 2021-06-09 15.078 1,244,684 -642,443 0.01% 18,767,411
2021-06-10 2021-06-08 15.127 1,887,127 -2,554,929 0.01% 28,547,492
2021-06-09 2021-06-07 14.930 4,442,056 -289,666 0.03% 66,318,757
2021-06-08 2021-06-04 15.350 4,731,722 -139,207 0.03% 72,631,704
2021-06-07 2021-06-03 17.667 4,870,929 -623,598 0.03% 86,054,382
2021-06-04 2021-06-02 17.799 5,494,527 +96,371 0.04% 97,796,943
2021-06-03 2021-06-01 17.825 5,398,156 -255,983 0.04% 96,224,193
2021-06-02 2021-05-31 17.825 5,654,139 -2,845 0.04% 100,787,187
2021-06-01 2021-05-28 18.037 5,656,984 +4,638,675 0.04% 102,033,017
2021-05-31 2021-05-27 18.010 1,018,309 +79,525 0.01% 18,339,987
2021-05-28 2021-05-26 18.037 938,784 -114,171 0.01% 16,932,514
2021-05-27 2021-05-25 17.773 1,052,955 -143,366 0.01% 18,713,712
2021-05-26 2021-05-24 17.720 1,196,321 -154,499 0.01% 21,198,509
2021-05-25 2021-05-21 17.614 1,350,820 -688,959 0.01% 23,793,503
2021-05-24 2021-05-20 17.667 2,039,779 +1,214,028 0.02% 36,036,641
2021-05-21 2021-05-18 17.641 825,751 +73,796 0.01% 14,566,682
2021-05-20 2021-05-17 17.429 751,955 -158,286 0.01% 13,106,021
2021-05-18 2021-05-14 17.429 910,241 -516,965 0.01% 15,864,829
2021-05-17 2021-05-13 17.376 1,427,206 -142,003 0.01% 24,799,769
2021-05-14 2021-05-12 17.456 1,569,209 +477,958 0.01% 27,391,595
2021-05-13 2021-05-11 17.456 1,091,251 +137,175 0.01% 19,048,518
2021-05-12 2021-05-10 17.852 954,076 -622,745 0.01% 17,031,964
2021-05-11 2021-05-07 17.561 1,576,821 +725,305 0.01% 27,691,030
2021-05-10 2021-05-06 17.165 851,516 -1,365,149 0.01% 14,616,428
2021-05-07 2021-05-05 16.980 2,216,665 +233,812 0.02% 37,639,696
2021-05-06 2021-05-04 16.637 1,982,853 +603,952 0.01% 32,988,771
2021-05-05 2021-05-03 16.399 1,378,901 -163,738 0.01% 22,613,082
2021-05-04 2021-04-30 16.452 1,542,639 +215,850 0.01% 25,379,755
2021-05-03 2021-04-29 16.531 1,326,789 +463,008 0.01% 21,933,668
2021-04-30 2021-04-28 16.373 863,781 -163,998 0.01% 14,142,637
2021-04-29 2021-04-27 16.399 1,027,779 -239,632 0.01% 16,854,909
2021-04-28 2021-04-26 16.479 1,267,411 +161,315 0.01% 20,885,128
2021-04-27 2021-04-23 16.505 1,106,096 +115,836 0.01% 18,256,096
2021-04-26 2021-04-22 16.373 990,260 +89,997 0.01% 16,213,471
2021-04-23 2021-04-21 16.531 900,263 -110,573 0.01% 14,882,600
2021-04-22 2021-04-20 16.452 1,010,836 +394,259 0.01% 16,630,443
2021-04-21 2021-04-19 16.505 616,577 -9,991,679 0.00% 10,176,593
2021-04-20 2021-04-16 16.347 10,608,256 -109,058 0.08% 173,408,233
2021-04-19 2021-04-15 16.294 10,717,314 +10,266,139 0.08% 174,624,908
2021-04-16 2021-04-14 16.241 451,175 +51,806 0.00% 7,327,490
2021-04-15 2021-04-13 16.162 399,369 +61,345 0.00% 6,454,474
2021-04-14 2021-04-12 16.109 338,024 +42,331 0.00% 5,445,183
2021-04-13 2021-04-09 16.214 295,693 -11,360 0.00% 4,794,513
2021-04-12 2021-04-08 16.135 307,053 +13,758 0.00% 4,954,384
2021-04-09 2021-04-07 16.082 293,295 -176,606 0.00% 4,716,904
2021-04-08 2021-04-01 16.003 469,901 -425,795 0.00% 7,519,935
2021-04-07 2021-03-31 16.241 895,696 -649,890 0.01% 14,546,912
2021-04-01 2021-03-30 16.347 1,545,586 -13,049 0.01% 25,264,976
2021-03-31 2021-03-29 16.241 1,558,635 +827,026 0.01% 25,313,641
2021-03-30 2021-03-26 15.898 731,609 -182,294 0.01% 11,630,827
2021-03-29 2021-03-25 16.030 913,903 -379,125 0.01% 14,649,536
2021-03-26 2021-03-24 15.924 1,293,028 -637,022 0.01% 20,590,188
2021-03-25 2021-03-23 16.030 1,930,050 -1,290,430 0.01% 30,938,006
2021-03-24 2021-03-22 16.162 3,220,480 +723,456 0.02% 52,048,366
2021-03-23 2021-03-19 15.845 2,497,024 +1,456,638 0.02% 39,564,806
2021-03-22 2021-03-18 15.660 1,040,386 +195,043 0.01% 16,292,370
2021-03-19 2021-03-17 15.634 845,343 +194,168 0.01% 13,215,687
2021-03-18 2021-03-16 15.554 651,175 -1,499,698 0.00% 10,128,569
2021-03-17 2021-03-15 15.501 2,150,873 -776,572 0.02% 33,341,715
2021-03-16 2021-03-12 15.422 2,927,445 +1,613,995 0.02% 45,147,807
2021-03-15 2021-03-11 15.475 1,313,450 +463,497 0.01% 20,325,734
2021-03-12 2021-03-10 15.501 849,953 -48,941 0.01% 13,175,530
2021-03-11 2021-03-09 15.660 898,894 +316,711 0.01% 14,076,615
2021-03-10 2021-03-08 15.449 582,183 -599,456 0.00% 8,993,950
2021-03-09 2021-03-05 15.237 1,181,639 -851,345 0.01% 18,005,107
2021-03-08 2021-03-04 15.264 2,032,984 +452,136 0.02% 31,031,079
2021-03-05 2021-03-03 15.053 1,580,848 +991,791 0.01% 23,795,785
2021-03-04 2021-03-02 14.973 589,057 -2,972,239 0.00% 8,820,139
2021-03-03 2021-03-01 15.211 3,561,296 -1,675,190 0.03% 54,170,847
2021-03-02 2021-02-26 15.449 5,236,486 +1,865,662 0.04% 80,896,715
2021-03-01 2021-02-25 15.422 3,370,824 -348,683 0.03% 51,985,712
2021-02-26 2021-02-24 15.475 3,719,507 -857,624 0.03% 57,559,640
2021-02-25 2021-02-23 15.211 4,577,131 +4,173,194 0.03% 69,622,706
2021-02-24 2021-02-22 14.815 403,937 -106,786 0.00% 5,984,275
2021-02-23 2021-02-19 14.656 510,723 -1,515 0.00% 7,485,373
2021-02-22 2021-02-18 14.604 512,238 +1,515 0.00% 7,480,524
2021-02-19 2021-02-17 14.604 510,723 -200,138 0.00% 7,458,399
2021-02-18 2021-02-16 14.709 710,861 -548,678 0.01% 10,456,226
2021-02-17 2021-02-11 14.498 1,259,539 +493,243 0.01% 18,260,768
2021-02-16 2021-02-09 14.392 766,296 -237,940 0.01% 11,028,797
2021-02-10 2021-02-08 14.419 1,004,236 -416,583 0.01% 14,479,831
2021-02-09 2021-02-05 14.392 1,420,819 +421,842 0.01% 20,448,918
2021-02-08 2021-02-04 14.419 998,977 +122,168 0.01% 14,404,003
2021-02-05 2021-02-03 14.472 876,809 +265,287 0.01% 12,688,802
2021-02-04 2021-02-02 14.604 611,522 +32,944 0.00% 8,930,428
2021-02-03 2021-02-01 14.604 578,578 -415,329 0.00% 8,449,327
2021-02-02 2021-01-29 14.709 993,907 -10,792,953 0.01% 14,619,618
2021-02-01 2021-01-28 14.788 11,786,860 +1,140,597 0.09% 174,309,567
2021-01-29 2021-01-27 14.736 10,646,263 +9,752,099 0.08% 156,879,596
2021-01-28 2021-01-26 14.709 894,164 +622,539 0.01% 13,152,474
2021-01-27 2021-01-25 14.736 271,625 -504,190 0.00% 4,002,571
2021-01-26 2021-01-22 14.894 775,815 +304,832 0.01% 11,555,064
2021-01-25 2021-01-21 14.921 470,983 -522,443 0.00% 7,027,304
2021-01-22 2021-01-20 14.736 993,426 -201,557 0.01% 14,638,777
2021-01-21 2021-01-19 14.921 1,194,983 +150,712 0.01% 17,829,750
2021-01-20 2021-01-18 14.841 1,044,271 +614,312 0.01% 15,498,319
2021-01-19 2021-01-15 14.894 429,959 -1,276,707 0.00% 6,403,851
2021-01-18 2021-01-14 14.947 1,706,666 -144,950 0.01% 25,509,388
2021-01-15 2021-01-13 14.973 1,851,616 +877,765 0.01% 27,724,840
2021-01-14 2021-01-12 15.132 973,851 -800,364 0.01% 14,736,088
2021-01-13 2021-01-11 15.211 1,774,215 +228,631 0.01% 26,987,571
2021-01-12 2021-01-08 15.317 1,545,584 +50,112 0.01% 23,673,130
2021-01-11 2021-01-07 15.264 1,495,472 +130,264 0.01% 22,826,598
2021-01-08 2021-01-06 15.449 1,365,208 +264,556 0.01% 21,090,640
2021-01-07 2021-01-05 15.634 1,100,652 +223,418 0.01% 17,207,065
2021-01-06 2021-01-04 15.449 877,234 +352,923 0.01% 13,552,094
2021-01-05 2020-12-31 15.290 524,311 -774,313 0.00% 8,016,829
2021-01-04 2020-12-29 15.105 1,298,624 -10,730 0.01% 19,616,184
2020-12-30 2020-12-28 15.079 1,309,354 +738,883 0.01% 19,743,687
2020-12-29 2020-12-24 15.000 570,471 -933,777 0.00% 8,556,910
2020-12-28 2020-12-22 14.973 1,504,248 -340,049 0.01% 22,523,588
2020-12-23 2020-12-21 15.053 1,844,297 -325,993 0.01% 27,761,363
2020-12-22 2020-12-18 15.132 2,170,290 +822,479 0.02% 32,840,326
2020-12-21 2020-12-17 15.211 1,347,811 -332,981 0.01% 20,501,543
2020-12-18 2020-12-16 15.211 1,680,792 -100,222 0.01% 25,566,515
2020-12-17 2020-12-15 15.211 1,781,014 -82,984 0.01% 27,090,991
2020-12-16 2020-12-14 15.475 1,863,998 +582,833 0.01% 28,845,504
2020-12-15 2020-12-11 15.475 1,281,165 +82,551 0.01% 19,826,121
2020-12-14 2020-12-10 15.554 1,198,614 +3,787 0.01% 18,643,597
2020-12-11 2020-12-09 15.581 1,194,827 -35,095 0.01% 18,616,246
2020-12-10 2020-12-08 15.528 1,229,922 -17,807 0.01% 19,098,091
2020-12-09 2020-12-07 15.528 1,247,729 +46,955 0.01% 19,374,597
2020-12-08 2020-12-04 15.686 1,200,774 +19,541 0.01% 18,835,745
2020-12-07 2020-12-03 15.766 1,181,233 +31,808 0.01% 18,622,800
2020-12-04 2020-12-02 15.686 1,149,425 +55,287 0.01% 18,030,267
2020-12-03 2020-12-01 15.634 1,094,138 +95,425 0.01% 17,105,229
2020-12-02 2020-11-30 15.766 998,713 -284,124 0.01% 15,745,270
2020-12-01 2020-11-27 15.977 1,282,837 -323,137 0.01% 20,495,661
2020-11-30 2020-11-26 15.845 1,605,974 -369,090 0.01% 25,446,311
2020-11-27 2020-11-25 16.056 1,975,064 -11,148 0.01% 31,711,722
2020-11-26 2020-11-24 15.950 1,986,212 -314,095 0.01% 31,680,907
2020-11-25 2020-11-23 15.871 2,300,307 +574,069 0.02% 36,508,614
2020-11-24 2020-11-20 15.924 1,726,238 -330,823 0.01% 27,488,628
2020-11-23 2020-11-19 16.030 2,057,061 -260,527 0.02% 32,973,947
2020-11-20 2020-11-18 16.082 2,317,588 +92,614 0.02% 37,272,506
2020-11-19 2020-11-17 15.898 2,224,974 +309,755 0.02% 35,371,747
2020-11-18 2020-11-16 15.950 1,915,219 -377,614 0.01% 30,548,540
2020-11-17 2020-11-13 15.898 2,292,833 +632,688 0.02% 36,450,542
2020-11-16 2020-11-12 15.977 1,660,145 +385,490 0.01% 26,523,844
2020-11-13 2020-11-11 15.898 1,274,655 +234,171 0.01% 20,263,955
2020-11-12 2020-11-10 15.369 1,040,484 +710,293 0.01% 15,991,657
2020-11-11 2020-11-09 15.211 330,191 -304,015 0.00% 5,022,533
2020-11-10 2020-11-06 15.158 634,206 -6,382 0.00% 9,613,407
2020-11-09 2020-11-05 15.053 640,588 -606,532 0.00% 9,642,480
2020-11-06 2020-11-04 14.947 1,247,120 +467,180 0.01% 18,640,594
2020-11-05 2020-11-03 14.868 779,940 +562,709 0.01% 11,595,905
2020-11-04 2020-11-02 14.709 217,231 -109,816 0.00% 3,195,303
2020-11-03 2020-10-30 14.709 327,047 -123,750 0.00% 4,810,613
2020-11-02 2020-10-29 14.762 450,797 -229,476 0.00% 6,654,691
2020-10-30 2020-10-28 14.815 680,273 +170,289 0.01% 10,078,158
2020-10-29 2020-10-27 15.026 509,984 +324,902 0.00% 7,663,089
2020-10-28 2020-10-23 14.973 185,082 -21,615 0.00% 2,771,292
2020-10-27 2020-10-22 14.788 206,697 -330,123 0.00% 3,056,731
2020-10-23 2020-10-21 14.788 536,820 +100,727 0.00% 7,938,744
2020-10-22 2020-10-20 14.921 436,093 +336,285 0.00% 6,506,728
2020-10-21 2020-10-19 14.894 99,808 -235,641 0.00% 1,486,550
2020-10-20 2020-10-16 14.683 335,449 -24,478 0.00% 4,925,342
2020-10-19 2020-10-15 14.841 359,927 +27,265 0.00% 5,341,778
2020-10-16 2020-10-14 15.079 332,662 -63,937 0.00% 5,016,195
2020-10-15 2020-10-12 14.921 396,599 +266,586 0.00% 5,917,457
2020-10-14 2020-10-09 14.788 130,013 +32,566 0.00% 1,922,693
2020-10-12 2020-10-08 14.736 97,447 -162,648 0.00% 1,435,945
2020-10-09 2020-10-07 14.973 260,095 +181,644 0.00% 3,894,486
2020-10-08 2020-10-06 14.788 78,451 -211,300 0.00% 1,160,170
2020-10-07 2020-10-05 14.683 289,751 -687,520 0.00% 4,254,366
2020-10-06 2020-09-30 14.656 977,271 +799,683 0.01% 14,323,299
2020-10-05 2020-09-29 14.656 177,588 -873,527 0.00% 2,602,805
2020-09-30 2020-09-28 14.762 1,051,115 -1,116,717 0.01% 15,516,620
2020-09-29 2020-09-25 14.947 2,167,832 +139,654 0.02% 32,402,396
2020-09-28 2020-09-24 14.709 2,028,178 -113,329 0.02% 29,832,959
2020-09-25 2020-09-23 14.788 2,141,507 +1,763,189 0.02% 31,669,601
2020-09-24 2020-09-22 14.683 378,318 -114,034 0.00% 5,554,780
2020-09-23 2020-09-21 14.868 492,352 -853,947 0.00% 7,320,136
2020-09-22 2020-09-18 15.000 1,346,299 +881,211 0.01% 20,194,120
2020-09-21 2020-09-17 15.079 465,088 -169,315 0.00% 7,013,040
2020-09-18 2020-09-16 15.079 634,403 +267,707 0.00% 9,566,133
2020-09-17 2020-09-15 15.158 366,696 +337,019 0.00% 5,558,443
2020-09-16 2020-09-14 15.026 29,677 -129,506 0.00% 445,931
2020-09-15 2020-09-11 15.105 159,183 +71,191 0.00% 2,404,517
2020-09-14 2020-09-10 15.211 87,992 -665,521 0.00% 1,338,446
2020-09-11 2020-09-09 15.132 753,513 -1,634,332 0.01% 11,401,984
2020-09-10 2020-09-08 14.762 2,387,845 +612,694 0.02% 35,249,504
2020-09-09 2020-09-07 14.604 1,775,151 +100,083 0.01% 25,923,612
2020-09-08 2020-09-04 14.656 1,675,068 +476,372 0.01% 24,550,509
2020-09-07 2020-09-03 14.683 1,198,696 -433,769 0.01% 17,600,253
2020-09-04 2020-09-02 14.709 1,632,465 -709,634 0.01% 24,012,321
2020-09-03 2020-09-01 14.709 2,342,099 -206,627 0.02% 34,450,499
2020-09-02 2020-08-31 14.894 2,548,726 +986,631 0.02% 37,960,972
2020-09-01 2020-08-28 14.896 1,562,095 +206,151 0.01% 23,268,685
2020-08-31 2020-08-27 14.736 1,355,944 -151,743 0.01% 19,980,715
2020-08-28 2020-08-26 14.816 1,507,687 -88,059 0.01% 22,337,490
2020-08-27 2020-08-25 15.029 1,595,746 +22,476 0.01% 23,982,936
2020-08-26 2020-08-24 15.003 1,573,270 +291,270 0.01% 23,603,139
2020-08-25 2020-08-21 14.869 1,282,000 -34,464 0.01% 19,062,217
2020-08-24 2020-08-20 14.629 1,316,464 -30,418,795 0.01% 19,258,379
2020-08-21 2020-08-19 14.789 31,735,259 +29,509,628 0.24% 469,333,987
2020-08-20 2020-08-18 14.816 2,225,631 +536,189 0.02% 32,974,357
2020-08-19 2020-08-17 15.083 1,689,442 -412,811 0.01% 25,481,320
2020-08-18 2020-08-14 14.949 2,102,253 +110,445 0.02% 31,427,020
2020-08-17 2020-08-13 15.056 1,991,808 -528,550 0.01% 29,988,640
2020-08-14 2020-08-12 15.189 2,520,358 -1,465,442 0.02% 38,282,888
2020-08-13 2020-08-11 14.762 3,985,800 +2,570,517 0.03% 58,839,751
2020-08-12 2020-08-10 14.629 1,415,283 -1,272,641 0.01% 20,703,990
2020-08-11 2020-08-07 14.602 2,687,924 +401,573 0.02% 39,249,534
2020-08-10 2020-08-06 14.736 2,286,351 -327,663 0.02% 33,690,866
2020-08-07 2020-08-05 14.842 2,614,014 -1,513,732 0.02% 38,798,318
2020-08-06 2020-08-04 14.923 4,127,746 +2,612,265 0.03% 61,596,348
2020-08-05 2020-08-03 14.816 1,515,481 -533,433 0.01% 22,452,964
2020-08-04 2020-07-31 14.842 2,048,914 -632,066 0.02% 30,410,861
2020-08-03 2020-07-30 14.816 2,680,980 +725,379 0.02% 39,720,687
2020-07-31 2020-07-29 14.495 1,955,601 -1,160,818 0.01% 28,347,207
2020-07-30 2020-07-28 14.522 3,116,419 +736,632 0.02% 45,256,914
2020-07-29 2020-07-27 14.575 2,379,787 +892,788 0.02% 34,686,535
2020-07-28 2020-07-24 14.736 1,486,999 -5,838,630 0.01% 21,911,895
2020-07-27 2020-07-23 14.923 7,325,629 +109,383 0.06% 109,316,803
2020-07-24 2020-07-22 14.949 7,216,246 +1,084,098 0.05% 107,877,171
2020-07-23 2020-07-21 15.109 6,132,148 -172,659 0.05% 92,652,950
2020-07-22 2020-07-20 15.029 6,304,807 +4,692,279 0.05% 94,756,800
2020-07-21 2020-07-17 15.109 1,612,528 +209,065 0.01% 24,364,297
2020-07-20 2020-07-16 15.189 1,403,463 -480,563 0.01% 21,317,851
2020-07-17 2020-07-15 15.163 1,884,026 -81,588 0.01% 28,567,052
2020-07-16 2020-07-14 15.323 1,965,614 -160,779 0.01% 30,118,984
2020-07-15 2020-07-13 15.483 2,126,393 -249,162 0.02% 32,923,176
2020-07-14 2020-07-10 15.723 2,375,555 -141,150 0.02% 37,351,718
2020-07-13 2020-07-09 15.803 2,516,705 +735,718 0.02% 39,772,621
2020-07-10 2020-07-08 16.044 1,780,987 -529,987 0.01% 28,573,630
2020-07-09 2020-07-07 16.070 2,310,974 -241,356 0.02% 37,138,276
2020-07-08 2020-07-06 16.337 2,552,330 +905,793 0.02% 41,698,309
2020-07-07 2020-07-03 16.150 1,646,537 +52,122 0.01% 26,592,371
2020-07-06 2020-07-02 16.150 1,594,415 -1,107,268 0.01% 25,750,576
2020-07-03 2020-06-30 16.017 2,701,683 +1,329,812 0.02% 43,272,883
2020-07-02 2020-06-29 15.964 1,371,871 +213,043 0.01% 21,900,027
2020-06-30 2020-06-26 16.017 1,158,828 -131,312 0.01% 18,560,960
2020-06-29 2020-06-24 16.150 1,290,140 -362,459 0.01% 20,836,387
2020-06-26 2020-06-23 16.311 1,652,599 -229,129 0.01% 26,954,972
2020-06-24 2020-06-22 16.097 1,881,728 -879,230 0.01% 30,290,354
2020-06-23 2020-06-19 16.311 2,760,958 +806,247 0.02% 45,033,034
2020-06-22 2020-06-18 16.391 1,954,711 +240,727 0.02% 32,039,160
2020-06-19 2020-06-17 16.391 1,713,984 +106,235 0.01% 28,093,466
2020-06-18 2020-06-16 16.444 1,607,749 +120,472 0.01% 26,438,034
2020-06-17 2020-06-15 16.284 1,487,277 -295,186 0.01% 24,218,759
2020-06-16 2020-06-12 16.738 1,782,463 +148,287 0.01% 29,834,465
2020-06-15 2020-06-11 16.711 1,634,176 +128,169 0.01% 27,308,846
2020-06-12 2020-06-10 16.951 1,506,007 -59,178 0.01% 25,528,830
2020-06-11 2020-06-09 17.165 1,565,185 +10,863 0.01% 26,866,237
2020-06-10 2020-06-08 19.528 1,554,322 +59,221 0.01% 30,353,168
2020-06-09 2020-06-05 19.471 1,495,101 +460,949 0.01% 29,111,441
2020-06-08 2020-06-04 19.072 1,034,152 +76,469 0.01% 19,723,453
2020-06-05 2020-06-03 19.243 957,683 +668,544 0.01% 18,428,841
2020-06-04 2020-06-02 19.215 289,139 -11,926 0.00% 5,555,703
2020-06-03 2020-06-01 19.072 301,065 +165,614 0.00% 5,741,943
2020-06-02 2020-05-29 18.587 135,451 +28,715 0.00% 2,517,690
2020-06-01 2020-05-28 18.302 106,736 -302,368 0.00% 1,953,522
2020-05-29 2020-05-27 18.331 409,104 -283,425 0.00% 7,499,238
2020-05-28 2020-05-26 18.759 692,529 +326,795 0.01% 12,990,813
2020-05-27 2020-05-25 18.217 365,734 +258,170 0.00% 6,662,522
2020-05-26 2020-05-22 18.359 107,564 -66,942 0.00% 1,974,810
2020-05-25 2020-05-21 19.414 174,506 +153,359 0.00% 3,387,895
2020-05-22 2020-05-20 19.870 21,147 -647,900 0.00% 420,198
2020-05-21 2020-05-19 19.785 669,047 +360,175 0.01% 13,236,969
2020-05-20 2020-05-18 19.471 308,872 +224,866 0.00% 6,014,115
2020-05-19 2020-05-15 19.414 84,006 -61,393 0.00% 1,630,910
2020-05-18 2020-05-14 19.357 145,399 +88,989 0.00% 2,814,516
2020-05-15 2020-05-13 19.528 56,410 -182,217 0.00% 1,101,588
2020-05-14 2020-05-12 19.414 238,627 +163,039 0.00% 4,632,753
2020-05-13 2020-05-11 19.671 75,588 -326,921 0.00% 1,486,875
2020-05-12 2020-05-08 19.642 402,509 +164,096 0.00% 7,906,191
2020-05-11 2020-05-07 19.557 238,413 -84,520 0.00% 4,662,582
2020-05-08 2020-05-06 19.699 322,933 -312,460 0.00% 6,361,550
2020-05-07 2020-05-05 19.329 635,393 -320,722 0.01% 12,281,307
2020-05-06 2020-05-04 19.101 956,115 +483,367 0.01% 18,262,381
2020-05-05 2020-04-29 19.756 472,748 +265,185 0.00% 9,339,753
2020-05-04 2020-04-28 19.956 207,563 -242,315 0.00% 4,142,099
2020-04-29 2020-04-27 19.842 449,878 +271,570 0.00% 8,926,402
2020-04-28 2020-04-24 19.500 178,308 -549,853 0.00% 3,476,958
2020-04-27 2020-04-23 19.699 728,161 +96,112 0.01% 14,344,253
2020-04-24 2020-04-22 19.500 632,049 +303,048 0.01% 12,324,784
2020-04-23 2020-04-21 19.614 329,001 -52,664 0.00% 6,452,947
2020-04-22 2020-04-20 20.070 381,665 -107,828 0.00% 7,659,977
2020-04-21 2020-04-17 20.498 489,493 -810,288 0.00% 10,033,393
2020-04-20 2020-04-16 20.469 1,299,781 +904,287 0.01% 26,605,235
2020-04-17 2020-04-15 20.555 395,494 -145,220 0.00% 8,129,197
2020-04-16 2020-04-14 20.583 540,714 +452,499 0.00% 11,129,542
2020-04-15 2020-04-09 20.070 88,215 -209,062 0.00% 1,770,466
2020-04-14 2020-04-08 19.642 297,277 +209,062 0.00% 5,839,195
2020-04-09 2020-04-07 19.785 88,215 -192,225 0.00% 1,745,317
2020-04-08 2020-04-06 19.500 280,440 -99,010 0.00% 5,468,504
2020-04-07 2020-04-03 18.616 379,450 +201,702 0.00% 7,063,829
2020-04-06 2020-04-02 18.445 177,748 -14,434 0.00% 3,278,547
2020-04-03 2020-04-01 18.359 192,182 -1,505,721 0.00% 3,528,345
2020-04-02 2020-03-31 18.217 1,697,903 +695,936 0.01% 30,930,447
2020-04-01 2020-03-30 17.276 1,001,967 +202,076 0.01% 17,310,057
2020-03-31 2020-03-27 17.789 799,891 +557,919 0.01% 14,229,442
2020-03-30 2020-03-26 17.590 241,972 +100,292 0.00% 4,256,207
2020-03-27 2020-03-25 17.960 141,680 -130,575 0.00% 2,544,612
2020-03-26 2020-03-24 17.618 272,255 +45,687 0.00% 4,796,636
2020-03-25 2020-03-23 17.048 226,568 -863,171 0.00% 3,862,533
2020-03-24 2020-03-20 19.015 1,089,739 +321,469 0.01% 20,721,481
2020-03-23 2020-03-19 20.783 768,270 -188,856 0.01% 15,966,652
2020-03-20 2020-03-18 20.726 957,126 -947,091 0.01% 19,837,000
2020-03-19 2020-03-17 20.925 1,904,217 +1,159,840 0.02% 39,846,021
2020-03-18 2020-03-16 20.526 744,377 -284,092 0.01% 15,279,105
2020-03-17 2020-03-13 20.954 1,028,469 +440,295 0.01% 21,550,185
2020-03-16 2020-03-12 21.353 588,174 -801,869 0.00% 12,559,146
2020-03-13 2020-03-11 21.780 1,390,043 +913,415 0.01% 30,275,691
2020-03-12 2020-03-10 21.581 476,628 +118,619 0.00% 10,286,033
2020-03-11 2020-03-09 21.296 358,009 -562,032 0.00% 7,624,072
2020-03-10 2020-03-06 21.552 920,041 -371,821 0.01% 19,829,029
2020-03-09 2020-03-05 21.752 1,291,862 +540,894 0.01% 28,100,440
2020-03-06 2020-03-04 21.410 750,968 +594,657 0.01% 16,078,067
2020-03-05 2020-03-03 21.381 156,311 +123,448 0.00% 3,342,129
2020-03-04 2020-03-02 21.267 32,863 -673,486 0.00% 698,906
2020-03-03 2020-02-28 21.381 706,349 +602,490 0.01% 15,102,647
2020-03-02 2020-02-27 21.552 103,859 -77,171 0.00% 2,238,404
2020-02-28 2020-02-26 21.324 181,030 -65,005 0.00% 3,860,332
2020-02-27 2020-02-25 21.324 246,035 -98,455 0.00% 5,246,515
2020-02-26 2020-02-24 21.381 344,490 +235,621 0.00% 7,365,638
2020-02-25 2020-02-21 21.495 108,869 -180,480 0.00% 2,340,173
2020-02-24 2020-02-20 21.581 289,349 +21,748 0.00% 6,244,394
2020-02-21 2020-02-19 21.638 267,601 +51,213 0.00% 5,790,312
2020-02-20 2020-02-18 21.609 216,388 -474,664 0.00% 4,676,004
2020-02-19 2020-02-17 21.752 691,052 -61,034 0.01% 15,031,687
2020-02-18 2020-02-14 21.695 752,086 +522,368 0.01% 16,316,411
2020-02-17 2020-02-13 21.581 229,718 -192,224 0.00% 4,957,507
2020-02-14 2020-02-12 21.638 421,942 +126,019 0.00% 9,129,921
2020-02-13 2020-02-11 21.524 295,923 -568,955 0.00% 6,369,394
2020-02-12 2020-02-10 21.467 864,878 +347,967 0.01% 18,566,169
2020-02-11 2020-02-07 21.581 516,911 +247,647 0.00% 11,155,374
2020-02-10 2020-02-06 21.638 269,264 -7,717 0.00% 5,826,296
2020-02-07 2020-02-05 21.182 276,981 -79,514 0.00% 5,866,935
2020-02-06 2020-02-04 21.239 356,495 -164,625 0.00% 7,571,504
2020-02-05 2020-02-03 21.182 521,120 +277,813 0.00% 11,038,219
2020-02-04 2020-01-31 21.324 243,307 -78,573 0.00% 5,188,343
2020-02-03 2020-01-30 21.239 321,880 -148,728 0.00% 6,836,325
2020-01-31 2020-01-29 21.524 470,608 -404,934 0.00% 10,129,283
2020-01-30 2020-01-24 22.094 875,542 +233,777 0.01% 19,344,217
2020-01-29 2020-01-22 22.379 641,765 +108,499 0.01% 14,362,107
2020-01-23 2020-01-21 22.294 533,266 +114,296 0.00% 11,888,392
2020-01-22 2020-01-20 22.664 418,970 -23,766 0.00% 9,495,602
2020-01-21 2020-01-17 22.664 442,736 -58,481 0.00% 10,034,239
2020-01-20 2020-01-16 22.265 501,217 -213,271 0.00% 11,159,617
2020-01-17 2020-01-15 22.094 714,488 +11,013 0.01% 15,785,891
2020-01-16 2020-01-14 22.122 703,475 -125,225 0.01% 15,562,625
2020-01-15 2020-01-13 22.037 828,700 +243,437 0.01% 18,262,040
2020-01-14 2020-01-10 21.780 585,263 +19,027 0.00% 12,747,261
2020-01-13 2020-01-09 21.809 566,236 -549,186 0.00% 12,348,988
2020-01-10 2020-01-08 21.666 1,115,422 +158,550 0.01% 24,167,140
2020-01-09 2020-01-07 21.695 956,872 +418,824 0.01% 20,759,217
2020-01-08 2020-01-06 21.666 538,048 -36,130 0.00% 11,657,544
2020-01-07 2020-01-03 21.723 574,178 -144,323 0.00% 12,473,088
2020-01-06 2020-01-02 21.752 718,501 -109,301 0.01% 15,628,755
2020-01-03 2019-12-31 21.695 827,802 -100,406 0.01% 17,959,060
2020-01-02 2019-12-27 21.638 928,208 +187,734 0.01% 20,084,432
2019-12-30 2019-12-24 21.524 740,474 -365,407 0.01% 15,937,831
2019-12-27 2019-12-20 21.524 1,105,881 +360,210 0.01% 23,802,787
2019-12-23 2019-12-19 21.495 745,671 +117,158 0.01% 16,028,433
2019-12-20 2019-12-18 21.552 628,513 +70,471 0.01% 13,545,921
2019-12-19 2019-12-17 21.695 558,042 -117,159 0.00% 12,106,651
2019-12-18 2019-12-16 21.609 675,201 -175,387 0.01% 14,590,654
2019-12-17 2019-12-13 21.581 850,588 +35,828 0.01% 18,356,403
2019-12-16 2019-12-12 21.324 814,760 +258,121 0.01% 17,374,158
2019-12-13 2019-12-11 21.182 556,639 -167,197 0.00% 11,790,573
2019-12-12 2019-12-10 21.011 723,836 -13,803 0.01% 15,208,281
2019-12-11 2019-12-09 21.011 737,639 -28,763 0.01% 15,498,291
2019-12-10 2019-12-06 21.096 766,402 +133,996 0.01% 16,168,168
2019-12-09 2019-12-05 21.153 632,406 +16,135 0.01% 13,377,420
2019-12-06 2019-12-04 21.011 616,271 -4,746 0.01% 12,948,268
2019-12-05 2019-12-03 21.210 621,017 +33,916 0.01% 13,171,914
2019-12-04 2019-12-02 21.239 587,101 -101,492 0.00% 12,469,285
2019-12-03 2019-11-29 21.267 688,593 +46,771 0.01% 14,644,478
2019-12-02 2019-11-28 21.438 641,822 -2,589 0.01% 13,759,571
2019-11-29 2019-11-27 21.552 644,411 -188,455 0.01% 13,888,560
2019-11-28 2019-11-26 21.438 832,866 -154,997 0.01% 17,855,230
2019-11-27 2019-11-25 21.524 987,863 +470,067 0.01% 21,262,589
2019-11-26 2019-11-22 21.381 517,796 -136,205 0.00% 11,071,142
2019-11-25 2019-11-21 21.353 654,001 -99,682 0.01% 13,964,735
2019-11-22 2019-11-20 21.552 753,683 -168,815 0.01% 16,243,626
2019-11-21 2019-11-19 21.638 922,498 +337,470 0.01% 19,960,880
2019-11-20 2019-11-18 21.381 585,028 -1,195 0.00% 12,508,648
2019-11-19 2019-11-15 21.239 586,223 +15,902 0.00% 12,450,638
2019-11-18 2019-11-14 21.267 570,321 -224,942 0.00% 12,129,158
2019-11-15 2019-11-13 21.410 795,263 +209,763 0.01% 17,026,414
2019-11-14 2019-11-12 21.723 585,500 -131,891 0.00% 12,719,040
2019-11-13 2019-11-11 21.695 717,391 -412,134 0.01% 15,563,707
2019-11-12 2019-11-08 21.980 1,129,525 -151,621 0.01% 24,826,911
2019-11-11 2019-11-07 22.122 1,281,146 -366,488 0.01% 28,342,151
2019-11-08 2019-11-06 21.866 1,647,634 +277,478 0.01% 36,027,039
2019-11-07 2019-11-05 22.008 1,370,156 -362,700 0.01% 30,155,031
2019-11-06 2019-11-04 22.094 1,732,856 +181,863 0.01% 38,285,704
2019-11-05 2019-11-01 21.980 1,550,993 +606,498 0.01% 34,090,760
2019-11-04 2019-10-31 21.695 944,495 +204,571 0.01% 20,490,699
2019-11-01 2019-10-30 21.723 739,924 -260,881 0.01% 16,073,652
2019-10-31 2019-10-29 21.866 1,000,805 -129,085 0.01% 21,883,526
2019-10-30 2019-10-28 21.894 1,129,890 +429,262 0.01% 24,738,300
2019-10-29 2019-10-25 21.809 700,628 +33,747 0.01% 15,279,931
2019-10-28 2019-10-24 21.980 666,881 -39,988 0.01% 14,658,016
2019-10-25 2019-10-23 21.695 706,869 -123,711 0.01% 15,335,433
2019-10-24 2019-10-22 21.809 830,580 +112,750 0.01% 18,114,042
2019-10-23 2019-10-21 21.780 717,830 -139,177 0.01% 15,634,623
2019-10-22 2019-10-18 21.695 857,007 +21,528 0.01% 18,592,658
2019-10-21 2019-10-17 21.923 835,479 +42,794 0.01% 18,316,156
2019-10-18 2019-10-16 21.780 792,685 -563,343 0.01% 17,264,995
2019-10-17 2019-10-15 21.695 1,356,028 +242,034 0.01% 29,418,856
2019-10-16 2019-10-14 21.780 1,113,994 +240,631 0.01% 24,263,233
2019-10-15 2019-10-11 21.894 873,363 -66,647 0.01% 19,121,787
2019-10-14 2019-10-10 21.324 940,010 +94,841 0.01% 20,045,022
2019-10-11 2019-10-09 21.438 845,169 -122,061 0.01% 18,118,985
2019-10-10 2019-10-08 21.552 967,230 +153,106 0.01% 20,846,062
2019-10-09 2019-10-04 21.609 814,124 -16,252 0.01% 17,592,689
2019-10-08 2019-10-03 21.923 830,376 +8,507 0.01% 18,204,284
2019-10-04 2019-10-02 21.666 821,869 -13,229 0.01% 17,806,914
2019-10-03 2019-09-30 21.780 835,098 +109,442 0.01% 18,188,767
2019-10-02 2019-09-27 21.809 725,656 -116,703 0.01% 15,825,764
2019-09-30 2019-09-26 21.837 842,359 -214,436 0.01% 18,394,943
2019-09-27 2019-09-25 21.695 1,056,795 +152,095 0.01% 22,927,034
2019-09-26 2019-09-24 22.094 904,700 +94,385 0.01% 19,988,433
2019-09-25 2019-09-23 22.037 810,315 -100,076 0.01% 17,856,891
2019-09-24 2019-09-20 22.265 910,391 -98,442 0.01% 20,269,893
2019-09-23 2019-09-19 22.151 1,008,833 +75,780 0.01% 22,346,667
2019-09-20 2019-09-18 22.322 933,053 -46,558 0.01% 20,827,663
2019-09-19 2019-09-17 22.237 979,611 +57,527 0.01% 21,783,152
2019-09-18 2019-09-16 22.379 922,084 +121,368 0.01% 20,635,386
2019-09-17 2019-09-13 22.750 800,716 +14,732 0.01% 18,216,035
2019-09-16 2019-09-12 22.265 785,984 -275,888 0.01% 17,499,966
2019-09-13 2019-09-11 22.180 1,061,872 -507,921 0.01% 23,551,807
2019-09-12 2019-09-10 22.065 1,569,793 -32,972 0.01% 34,638,240
2019-09-11 2019-09-09 22.380 1,602,765 -473,546 0.01% 35,870,525
2019-09-10 2019-09-06 22.208 2,076,311 -478,270 0.02% 46,110,765
2019-09-09 2019-09-05 22.064 2,554,581 +72,399 0.02% 56,365,235
2019-09-06 2019-09-04 22.294 2,482,182 +11,556 0.02% 55,338,295
2019-09-05 2019-09-03 21.547 2,470,626 -304,912 0.02% 53,235,177
2019-09-04 2019-09-02 21.404 2,775,538 +1,764,072 0.02% 59,406,488
2019-09-03 2019-08-30 21.748 1,011,466 -209,529 0.01% 21,997,716
2019-09-02 2019-08-29 22.151 1,220,995 +174,025 0.01% 27,045,729
2019-08-30 2019-08-28 21.978 1,046,970 -414,624 0.01% 23,010,502
2019-08-29 2019-08-27 22.179 1,461,594 -84,651 0.01% 32,417,124
2019-08-28 2019-08-26 22.294 1,546,245 +87,436 0.01% 34,472,316
2019-08-27 2019-08-23 22.754 1,458,809 +208,913 0.01% 33,193,576
2019-08-26 2019-08-22 22.438 1,249,896 -617,480 0.01% 28,044,993
2019-08-23 2019-08-21 23.271 1,867,376 +657,268 0.02% 43,455,747
2019-08-22 2019-08-20 24.564 1,210,108 +123,807 0.01% 29,724,919
2019-08-21 2019-08-19 24.305 1,086,301 -518,270 0.01% 26,402,860
2019-08-20 2019-08-16 23.874 1,604,571 -907,842 0.01% 38,308,080
2019-08-19 2019-08-15 23.472 2,512,413 -164,290 0.02% 58,971,682
2019-08-16 2019-08-14 23.271 2,676,703 +301,013 0.02% 62,289,613
2019-08-15 2019-08-13 23.702 2,375,690 +455,975 0.02% 56,308,524
2019-08-14 2019-08-12 24.277 1,919,715 +426,736 0.02% 46,604,075
2019-08-13 2019-08-09 24.478 1,492,979 -451,101 0.01% 36,544,643
2019-08-12 2019-08-08 24.449 1,944,080 -311,873 0.02% 47,530,690
2019-08-09 2019-08-07 24.162 2,255,953 -118,184 0.02% 54,507,526
2019-08-08 2019-08-06 24.219 2,374,137 +728,490 0.02% 57,499,462
2019-08-07 2019-08-05 24.277 1,645,647 +404,460 0.01% 39,950,647
2019-08-06 2019-08-02 24.880 1,241,187 +275,673 0.01% 30,880,586
2019-08-05 2019-08-01 24.851 965,514 -106,510 0.01% 23,994,136
2019-08-02 2019-07-31 24.909 1,072,024 -217,230 0.01% 26,702,630
2019-08-01 2019-07-30 25.167 1,289,254 +325,796 0.01% 32,446,886
2019-07-31 2019-07-29 24.966 963,458 +18,132 0.01% 24,053,761
2019-07-30 2019-07-26 25.138 945,326 -30,934 0.01% 23,764,030
2019-07-29 2019-07-25 25.196 976,260 +22,502 0.01% 24,597,758
2019-07-26 2019-07-24 25.196 953,758 -9,377 0.01% 24,030,799
2019-07-25 2019-07-23 25.311 963,135 -206,045 0.01% 24,377,743
2019-07-24 2019-07-22 25.253 1,169,180 +2,785 0.01% 29,525,732
2019-07-23 2019-07-19 25.512 1,166,395 -16,012 0.01% 29,756,993
2019-07-22 2019-07-18 25.397 1,182,407 +96,764 0.01% 30,029,610
2019-07-19 2019-07-17 25.397 1,085,643 -161,505 0.01% 27,572,093
2019-07-18 2019-07-16 25.397 1,247,148 +96,446 0.01% 31,673,838
2019-07-17 2019-07-15 25.368 1,150,702 +34,807 0.01% 29,191,338
2019-07-16 2019-07-12 25.541 1,115,895 -10,124 0.01% 28,500,700
2019-07-15 2019-07-11 25.512 1,126,019 -112,426 0.01% 28,726,923
2019-07-12 2019-07-10 25.282 1,238,445 -324,404 0.01% 31,310,487
2019-07-11 2019-07-09 25.167 1,562,849 +293,102 0.01% 39,332,500
2019-07-10 2019-07-08 25.311 1,269,747 -825,436 0.01% 32,138,347
2019-07-09 2019-07-05 25.713 2,095,183 +235,993 0.02% 53,873,529
2019-07-08 2019-07-04 25.627 1,859,190 +100,244 0.02% 47,645,189
2019-07-05 2019-07-03 25.282 1,758,946 +520,568 0.01% 44,469,844
2019-07-04 2019-07-02 25.196 1,238,378 -38,766 0.01% 31,202,059
2019-07-03 2019-06-28 24.880 1,277,144 -44,384 0.01% 31,775,192
2019-07-02 2019-06-27 25.196 1,321,528 -45,645 0.01% 33,297,098
2019-06-28 2019-06-26 24.966 1,367,173 +83,072 0.01% 34,132,938
2019-06-27 2019-06-25 25.368 1,284,101 +5,377 0.01% 32,575,442
2019-06-26 2019-06-24 25.368 1,278,724 -24,016 0.01% 32,439,037
2019-06-25 2019-06-21 25.138 1,302,740 -45,399 0.01% 32,748,863
2019-06-24 2019-06-20 25.311 1,348,139 +58,962 0.01% 34,122,513
2019-06-21 2019-06-19 24.937 1,289,177 -23,658 0.01% 32,148,647
2019-06-20 2019-06-18 24.679 1,312,835 +24,139 0.01% 32,399,159
2019-06-19 2019-06-17 24.621 1,288,696 -333,461 0.01% 31,729,391
2019-06-18 2019-06-14 24.679 1,622,157 +270,801 0.01% 40,032,847
2019-06-17 2019-06-13 24.708 1,351,356 +39,610 0.01% 33,388,634
2019-06-14 2019-06-12 24.679 1,311,746 -632,337 0.01% 32,372,284
2019-06-13 2019-06-11 24.765 1,944,083 +427,347 0.02% 48,145,145
2019-06-12 2019-06-10 24.478 1,516,736 +346,293 0.01% 37,126,159
2019-06-11 2019-06-06 24.305 1,170,443 +28,631 0.01% 28,447,955
2019-06-10 2019-06-05 24.219 1,141,812 -74,416 0.01% 27,653,659
2019-06-06 2019-06-04 24.420 1,216,228 +78,027 0.01% 29,700,540
2019-06-05 2019-06-03 24.449 1,138,201 -754,170 0.01% 27,827,805
2019-06-04 2019-05-31 24.880 1,892,371 -287,368 0.02% 47,081,968
2019-06-03 2019-05-30 24.535 2,179,739 -1,733,132 0.02% 53,480,172
2019-05-31 2019-05-29 30.928 3,912,871 +20,358 0.04% 121,015,472
2019-05-30 2019-05-28 30.576 3,892,513 +1,036,873 0.04% 119,016,414
2019-05-29 2019-05-27 31.407 2,855,640 +181,972 0.03% 89,687,897
2019-05-28 2019-05-24 31.631 2,673,668 +69,356 0.03% 84,571,234
2019-05-27 2019-05-23 31.567 2,604,312 +1,203,090 0.03% 82,210,835
2019-05-24 2019-05-22 31.503 1,401,222 -70,773 0.01% 44,143,023
2019-05-23 2019-05-21 31.055 1,471,995 -595,317 0.02% 45,713,499
2019-05-22 2019-05-20 30.864 2,067,312 +413,674 0.02% 63,804,636
2019-05-21 2019-05-17 30.320 1,653,638 +60,858 0.02% 50,138,077
2019-05-20 2019-05-16 30.544 1,592,780 -444,612 0.02% 48,649,464
2019-05-17 2019-05-15 30.416 2,037,392 -247,006 0.02% 61,968,932
2019-05-16 2019-05-14 30.448 2,284,398 +15,008 0.02% 69,554,882
2019-05-15 2019-05-10 29.936 2,269,390 +481,158 0.02% 67,936,611
2019-05-14 2019-05-09 29.744 1,788,232 +195,577 0.02% 53,189,475
2019-05-10 2019-05-08 29.904 1,592,655 +369,571 0.02% 47,626,889
2019-05-09 2019-05-07 30.096 1,223,084 -38,770 0.01% 36,809,914
2019-05-08 2019-05-06 29.904 1,261,854 -447,032 0.01% 37,734,588
2019-05-07 2019-05-03 30.288 1,708,886 -599,819 0.02% 51,758,534
2019-05-06 2019-05-02 30.064 2,308,705 +532,083 0.02% 69,408,905
2019-05-03 2019-04-30 29.936 1,776,622 +180,108 0.02% 53,185,075
2019-05-02 2019-04-29 30.224 1,596,514 +175,719 0.02% 48,252,902
2019-04-30 2019-04-26 29.904 1,420,795 -267,267 0.01% 42,487,573
2019-04-29 2019-04-25 29.776 1,688,062 +372,010 0.02% 50,263,991
2019-04-26 2019-04-24 29.776 1,316,052 -30,621 0.01% 39,186,965
2019-04-25 2019-04-23 29.904 1,346,673 +137,573 0.01% 40,271,023
2019-04-24 2019-04-18 29.520 1,209,100 -1,280,317 0.01% 35,692,981
2019-04-23 2019-04-17 29.680 2,489,417 -207,349 0.03% 73,886,403
2019-04-18 2019-04-16 29.840 2,696,766 -276,867 0.03% 80,471,816
2019-04-17 2019-04-15 29.904 2,973,633 +1,696,527 0.03% 88,923,772
2019-04-16 2019-04-12 30.256 1,277,106 +110,059 0.01% 38,639,988
2019-04-15 2019-04-11 30.064 1,167,047 -47,210 0.01% 35,086,100
2019-04-12 2019-04-10 30.192 1,214,257 +111,712 0.01% 36,660,764
2019-04-11 2019-04-09 30.352 1,102,545 +22,512 0.01% 33,464,276
2019-04-10 2019-04-08 30.352 1,080,033 +40,158 0.01% 32,780,995
2019-04-09 2019-04-04 30.544 1,039,875 -148,204 0.01% 31,761,676
2019-04-08 2019-04-03 30.800 1,188,079 -141,578 0.01% 36,592,367
2019-04-04 2019-04-02 30.608 1,329,657 +76,916 0.01% 40,697,755
2019-04-03 2019-04-01 30.576 1,252,741 -395,680 0.01% 38,303,466
2019-04-02 2019-03-29 30.096 1,648,421 +381,707 0.02% 49,610,849
2019-04-01 2019-03-28 29.584 1,266,714 -170,451 0.01% 37,474,789
2019-03-29 2019-03-27 29.456 1,437,165 +317,619 0.01% 42,333,596
2019-03-28 2019-03-26 29.360 1,119,546 +368,321 0.01% 32,870,289
2019-03-27 2019-03-25 29.136 751,225 -320,917 0.01% 21,888,062
2019-03-26 2019-03-22 29.296 1,072,142 +257,640 0.01% 31,409,909
2019-03-25 2019-03-21 29.424 814,502 -175,817 0.01% 23,966,183
2019-03-22 2019-03-20 28.849 990,319 -269,330 0.01% 28,569,362
2019-03-21 2019-03-19 29.360 1,259,649 +285,853 0.01% 36,983,765
2019-03-20 2019-03-18 29.392 973,796 +138,057 0.01% 28,622,159
2019-03-19 2019-03-15 29.200 835,739 +119,014 0.01% 24,403,962
2019-03-18 2019-03-14 29.264 716,725 -101,949 0.01% 20,974,545
2019-03-15 2019-03-13 29.232 818,674 -52,004 0.01% 23,931,840
2019-03-14 2019-03-12 29.200 870,678 +170,714 0.01% 25,424,197
2019-03-13 2019-03-11 29.041 699,964 +34,914 0.01% 20,327,335
2019-03-12 2019-03-08 28.849 665,050 -62,260 0.01% 19,185,792
2019-03-11 2019-03-07 28.785 727,310 +243,254 0.01% 20,935,386
2019-03-08 2019-03-06 28.753 484,056 -86,873 0.01% 13,917,915
2019-03-07 2019-03-05 28.817 570,929 +15,197 0.01% 16,452,269
2019-03-06 2019-03-04 28.913 555,732 +18,229 0.01% 16,067,664
2019-03-05 2019-03-01 28.945 537,503 -79,971 0.01% 15,557,807
2019-03-04 2019-02-28 29.073 617,474 -3,918 0.01% 17,951,529
2019-03-01 2019-02-27 28.785 621,392 -93,175 0.01% 17,886,570
2019-02-28 2019-02-26 28.497 714,567 -52,318 0.01% 20,362,897
2019-02-27 2019-02-25 28.465 766,885 +107,159 0.01% 21,829,267
2019-02-26 2019-02-22 28.753 659,726 -61,867 0.01% 18,968,902
2019-02-25 2019-02-21 28.657 721,593 +141,027 0.01% 20,678,509
2019-02-22 2019-02-20 28.561 580,566 +139,888 0.01% 16,581,429
2019-02-21 2019-02-19 28.113 440,678 -64,071 0.00% 12,388,797
2019-02-20 2019-02-18 28.209 504,749 +118,188 0.01% 14,238,458
2019-02-19 2019-02-15 28.081 386,561 -83,709 0.00% 10,855,040
2019-02-18 2019-02-14 28.401 470,270 -36,269 0.00% 13,356,084
2019-02-15 2019-02-13 28.657 506,539 +28,140 0.01% 14,515,760
2019-02-14 2019-02-12 28.433 478,399 -132,084 0.00% 13,602,255
2019-02-13 2019-02-11 27.985 610,483 -113,015 0.01% 17,084,431
2019-02-12 2019-02-08 27.729 723,498 -37,520 0.01% 20,062,051
2019-02-11 2019-02-04 27.313 761,018 +97,967 0.01% 20,786,037
2019-02-08 2019-01-31 27.218 663,051 +38,344 0.01% 18,046,600
2019-02-01 2019-01-30 27.313 624,707 -440,914 0.01% 17,062,912
2019-01-31 2019-01-29 27.377 1,065,621 +303,966 0.01% 29,173,963
2019-01-30 2019-01-28 27.345 761,655 -14,335 0.01% 20,827,796
2019-01-29 2019-01-25 27.377 775,990 -33,698 0.01% 21,244,611
2019-01-28 2019-01-24 27.154 809,688 -123,037 0.01% 21,985,902
2019-01-25 2019-01-23 27.058 932,725 +109,905 0.01% 25,237,299
2019-01-24 2019-01-22 26.866 822,820 +53,036 0.01% 22,105,636
2019-01-23 2019-01-21 26.834 769,784 -118,188 0.01% 20,656,167
2019-01-22 2019-01-18 26.706 887,972 +141,325 0.01% 23,713,991
2019-01-21 2019-01-17 26.706 746,647 -526,841 0.01% 19,939,795
2019-01-18 2019-01-16 26.738 1,273,488 +83,169 0.01% 34,050,228
2019-01-17 2019-01-15 26.802 1,190,319 +467,565 0.01% 31,902,615
2019-01-16 2019-01-14 26.578 722,754 -620,799 0.01% 19,209,251
2019-01-15 2019-01-11 26.642 1,343,553 +406,174 0.01% 35,794,698
2019-01-14 2019-01-10 26.514 937,379 -112,131 0.01% 24,853,562
2019-01-11 2019-01-09 26.610 1,049,510 -291,506 0.01% 27,927,291
2019-01-10 2019-01-08 26.290 1,341,016 +580,381 0.01% 35,255,321
2019-01-09 2019-01-07 26.194 760,635 +177,047 0.01% 19,924,118
2019-01-08 2019-01-04 26.034 583,588 -18,135 0.01% 15,193,214
2019-01-07 2019-01-03 25.874 601,723 -122,565 0.01% 15,569,119
2019-01-04 2019-01-02 26.002 724,288 -160,085 0.01% 18,833,053
2019-01-03 2018-12-31 25.906 884,373 -108,808 0.01% 22,910,754
2019-01-02 2018-12-27 25.938 993,181 -243,634 0.01% 25,761,322
2018-12-28 2018-12-24 25.842 1,236,815 +553,420 0.01% 31,962,077
2018-12-27 2018-12-20 25.650 683,395 +86,921 0.01% 17,529,320
2018-12-21 2018-12-19 25.618 596,474 -35,019 0.01% 15,280,689
2018-12-20 2018-12-18 25.682 631,493 -63,277 0.01% 16,218,212
2018-12-19 2018-12-17 25.842 694,770 +90,681 0.01% 17,954,417
2018-12-18 2018-12-14 25.682 604,089 -132,145 0.01% 15,514,414
2018-12-17 2018-12-13 25.522 736,234 +109,389 0.01% 18,790,471
2018-12-14 2018-12-12 25.394 626,845 +138,199 0.01% 15,918,406
2018-12-13 2018-12-11 25.394 488,646 +20,770 0.01% 12,408,913
2018-12-12 2018-12-10 25.394 467,876 -197,135 0.00% 11,881,470
2018-12-11 2018-12-07 25.490 665,011 +283,676 0.01% 16,951,419
2018-12-10 2018-12-06 25.522 381,335 +990 0.00% 9,732,591
2018-12-07 2018-12-05 25.458 380,345 +56,279 0.00% 9,682,994
2018-12-06 2018-12-04 25.586 324,066 -306,531 0.00% 8,291,677
2018-12-05 2018-12-03 25.458 630,597 +296,071 0.01% 16,054,022
2018-12-04 2018-11-30 25.235 334,526 -167,226 0.00% 8,441,620
2018-12-03 2018-11-29 24.947 501,752 +110,436 0.01% 12,517,068
2018-11-30 2018-11-28 25.426 391,316 +83,794 0.00% 9,949,783
2018-11-29 2018-11-27 25.203 307,522 -9,380 0.00% 7,750,350
2018-11-28 2018-11-26 25.107 316,902 -5,557 0.00% 7,956,344
2018-11-27 2018-11-23 24.627 322,459 +9,191 0.00% 7,941,163
2018-11-26 2018-11-22 24.755 313,268 -16,140 0.00% 7,754,894
2018-11-23 2018-11-21 24.467 329,408 -51,903 0.00% 8,059,618
2018-11-22 2018-11-20 24.435 381,311 +60,032 0.00% 9,317,332
2018-11-21 2018-11-19 24.435 321,279 -218,948 0.00% 7,850,451
2018-11-20 2018-11-16 24.275 540,227 +219,492 0.01% 13,114,054
2018-11-16 2018-11-14 24.147 320,735 -5,628 0.00% 7,744,836
2018-11-15 2018-11-13 24.083 326,363 -151,367 0.00% 7,859,860
2018-11-14 2018-11-12 23.955 477,730 -49,971 0.00% 11,444,142
2018-11-13 2018-11-09 23.699 527,701 -59,463 0.01% 12,506,190
2018-11-12 2018-11-08 23.859 587,164 -836,119 0.01% 14,009,323
2018-11-09 2018-11-07 23.731 1,423,283 +733,515 0.01% 33,776,455
2018-11-08 2018-11-06 23.955 689,768 -92,618 0.01% 16,523,565
2018-11-07 2018-11-05 23.891 782,386 -212,373 0.01% 18,692,206
2018-11-06 2018-11-02 24.211 994,759 +307,370 0.01% 24,084,224
2018-11-05 2018-11-01 23.763 687,389 -302,783 0.01% 16,334,667
2018-11-02 2018-10-31 23.923 990,172 +60,580 0.01% 23,688,149
2018-11-01 2018-10-30 23.827 929,592 +358,313 0.01% 22,149,685
2018-10-31 2018-10-29 23.923 571,279 +45,831 0.01% 13,666,860
2018-10-30 2018-10-26 23.795 525,448 -129,443 0.01% 12,503,211
2018-10-29 2018-10-25 23.923 654,891 +50,339 0.01% 15,667,132
2018-10-26 2018-10-24 23.699 604,552 -280,149 0.01% 14,327,512
2018-10-25 2018-10-23 23.635 884,701 -35,644 0.01% 20,910,280
2018-10-24 2018-10-22 24.147 920,345 -932,253 0.01% 22,223,707
2018-10-23 2018-10-19 24.019 1,852,598 +872,402 0.02% 44,497,952
2018-10-22 2018-10-18 23.603 980,196 -125,185 0.01% 23,135,995
2018-10-19 2018-10-16 23.539 1,105,381 -41,263 0.01% 26,020,085
2018-10-18 2018-10-15 23.539 1,146,644 -312,183 0.01% 26,991,394
2018-10-16 2018-10-12 23.699 1,458,827 +579,675 0.02% 34,573,305
2018-10-15 2018-10-11 23.699 879,152 -17,993 0.01% 20,835,363
2018-10-12 2018-10-10 24.019 897,145 +358,943 0.01% 21,548,720
2018-10-11 2018-10-09 23.827 538,202 -31,267 0.01% 12,823,910
2018-10-10 2018-10-08 23.827 569,469 -642 0.01% 13,568,919
2018-10-09 2018-10-05 23.859 570,111 -124,664 0.01% 13,602,450
2018-10-08 2018-10-04 23.859 694,775 +90,896 0.01% 16,576,846
2018-10-05 2018-10-03 24.147 603,879 -114,928 0.01% 14,581,956
2018-10-04 2018-10-02 24.275 718,807 -108,299 0.01% 17,449,097
2018-10-03 2018-09-28 24.851 827,106 -1,610,113 0.01% 20,554,224
2018-10-02 2018-09-27 24.883 2,437,219 +1,552,683 0.03% 60,644,727
2018-09-28 2018-09-26 24.915 884,536 -71,913 0.01% 22,037,984
2018-09-27 2018-09-24 24.851 956,449 -168,214 0.01% 23,768,498
2018-09-26 2018-09-21 24.915 1,124,663 -97,987 0.01% 28,020,686
2018-09-24 2018-09-20 25.075 1,222,650 +278,350 0.01% 30,657,526
2018-09-21 2018-09-19 25.203 944,300 +102,902 0.01% 23,798,802
2018-09-20 2018-09-18 25.235 841,398 +63,158 0.01% 21,232,316
2018-09-19 2018-09-17 25.235 778,240 -183 0.01% 19,638,551
2018-09-18 2018-09-14 25.426 778,423 +204,484 0.01% 19,792,547
2018-09-17 2018-09-13 25.458 573,939 -211,216 0.01% 14,611,597
2018-09-14 2018-09-12 25.075 785,155 -120,689 0.01% 19,687,490
2018-09-13 2018-09-11 24.851 905,844 -185,099 0.01% 22,510,924
2018-09-12 2018-09-10 25.204 1,090,943 -251,420 0.01% 27,496,204
2018-09-11 2018-09-07 25.397 1,342,363 +612,393 0.01% 34,092,600
2018-09-10 2018-09-06 25.430 729,970 +71,472 0.01% 18,562,905
2018-09-07 2018-09-05 25.591 658,498 -69,611 0.01% 16,851,513
2018-09-06 2018-09-04 25.913 728,109 -120,966 0.01% 18,867,588
2018-09-05 2018-09-03 25.945 849,075 +292,854 0.01% 22,029,562
2018-09-04 2018-08-31 26.042 556,221 -37,852 0.01% 14,485,139
2018-09-03 2018-08-30 25.784 594,073 -17,189 0.01% 15,317,706
2018-08-31 2018-08-29 25.784 611,262 +52,276 0.01% 15,760,911
2018-08-30 2018-08-28 25.752 558,986 -61,306 0.01% 14,394,999
2018-08-29 2018-08-27 25.688 620,292 +19,224 0.01% 15,933,766
2018-08-28 2018-08-24 25.236 601,068 -127,030 0.01% 15,168,733
2018-08-27 2018-08-23 25.365 728,098 -712,867 0.01% 18,468,367
2018-08-24 2018-08-22 25.430 1,440,965 -94,743 0.02% 36,643,282
2018-08-23 2018-08-21 25.494 1,535,708 +188,643 0.02% 39,151,559
2018-08-22 2018-08-20 25.623 1,347,065 -25,501 0.01% 34,515,932
2018-08-21 2018-08-17 25.462 1,372,566 +180,249 0.01% 34,948,155
2018-08-20 2018-08-16 25.559 1,192,317 -59,313 0.01% 30,473,957
2018-08-17 2018-08-15 25.752 1,251,630 -61,306 0.01% 32,231,957
2018-08-16 2018-08-14 26.074 1,312,936 +26,683 0.01% 34,233,871
2018-08-15 2018-08-13 25.688 1,286,253 +19,237 0.01% 33,040,655
2018-08-14 2018-08-10 25.623 1,267,016 +735,333 0.01% 32,464,832
2018-08-13 2018-08-09 25.849 531,683 -147,352 0.01% 13,743,301
2018-08-10 2018-08-08 25.849 679,035 -20,149 0.01% 17,552,155
2018-08-09 2018-08-07 26.042 699,184 -163,121 0.01% 18,208,190
2018-08-08 2018-08-06 25.591 862,305 +264,091 0.01% 22,067,104
2018-08-07 2018-08-03 25.107 598,214 +47,780 0.01% 15,019,586
2018-08-06 2018-08-02 24.946 550,434 +23,152 0.01% 13,731,252
2018-08-03 2018-08-01 25.494 527,282 -1,899,029 0.01% 13,442,603
2018-08-02 2018-07-31 25.816 2,426,311 +1,996,261 0.03% 62,638,725
2018-08-01 2018-07-30 26.010 430,050 +21,098 0.00% 11,185,526
2018-07-31 2018-07-27 25.978 408,952 -1,241 0.00% 10,623,590
2018-07-30 2018-07-26 25.945 410,193 -77,567 0.00% 10,642,608
2018-07-27 2018-07-25 26.010 487,760 +87,495 0.01% 12,686,553
2018-07-26 2018-07-24 26.171 400,265 -255,540 0.00% 10,475,327
2018-07-25 2018-07-23 26.139 655,805 -505,426 0.01% 17,141,922
2018-07-24 2018-07-20 26.139 1,161,231 +23,581 0.01% 30,353,124
2018-07-23 2018-07-19 25.462 1,137,650 -197,476 0.01% 28,966,745
2018-07-20 2018-07-18 25.365 1,335,126 +817,578 0.01% 33,865,767
2018-07-19 2018-07-17 24.978 517,548 +105,527 0.01% 12,927,551
2018-07-18 2018-07-16 24.753 412,021 -776,537 0.00% 10,198,693
2018-07-17 2018-07-13 24.592 1,188,558 +22,339 0.01% 29,228,656
2018-07-16 2018-07-12 24.592 1,166,219 +729,749 0.01% 28,679,302
2018-07-13 2018-07-11 24.559 436,470 -2,239,711 0.00% 10,719,470
2018-07-12 2018-07-10 24.656 2,676,181 +1,156,314 0.03% 65,984,335
2018-07-11 2018-07-09 24.656 1,519,867 +1,048,788 0.02% 37,474,077
2018-07-10 2018-07-06 24.334 471,079 +31,598 0.00% 11,463,167
2018-07-09 2018-07-05 24.302 439,481 -160,750 0.00% 10,680,101
2018-07-06 2018-07-04 24.173 600,231 -163,430 0.01% 14,509,205
2018-07-05 2018-07-03 24.205 763,661 +274,232 0.01% 18,484,362
2018-07-04 2018-06-29 24.205 489,429 +42,247 0.01% 11,846,596
2018-07-03 2018-06-28 24.302 447,182 -161,596 0.00% 10,867,248
2018-06-29 2018-06-27 24.398 608,778 +84,393 0.01% 14,853,156
2018-06-28 2018-06-26 24.592 524,385 -71,362 0.01% 12,895,516
2018-06-27 2018-06-25 24.463 595,747 +72,909 0.01% 14,573,624
2018-06-26 2018-06-22 24.076 522,838 -529,137 0.01% 12,587,853
2018-06-25 2018-06-21 23.915 1,051,975 -1,394,960 0.01% 25,157,834
2018-06-22 2018-06-20 24.012 2,446,935 +1,900,847 0.03% 58,754,703
2018-06-21 2018-06-19 23.593 546,088 +65,552 0.01% 12,883,612
2018-06-20 2018-06-15 24.012 480,536 +20,462 0.01% 11,538,414
2018-06-19 2018-06-14 23.947 460,074 -139,502 0.01% 11,017,433
2018-06-15 2018-06-13 24.173 599,576 +66,217 0.01% 14,493,372
2018-06-14 2018-06-12 24.495 533,359 -352,583 0.01% 13,064,631
2018-06-13 2018-06-11 24.721 885,942 -290,331 0.01% 21,901,032
2018-06-12 2018-06-08 24.946 1,176,273 -57,709 0.01% 29,343,574
2018-06-11 2018-06-07 31.045 1,233,982 -183,624 0.01% 38,308,799
2018-06-08 2018-06-06 31.153 1,417,606 -12,397,267 0.02% 44,162,191
2018-06-07 2018-06-05 31.045 13,814,873 +13,061,496 0.18% 428,880,802
2018-06-06 2018-06-04 30.829 753,377 -489,319 0.01% 23,226,064
2018-06-05 2018-06-01 30.578 1,242,696 +206,844 0.02% 37,998,848
2018-06-04 2018-05-31 30.470 1,035,852 +156,139 0.01% 31,562,364
2018-06-01 2018-05-30 30.434 879,713 +188,692 0.01% 26,773,206
2018-05-31 2018-05-29 30.614 691,021 -116,888 0.01% 21,154,697
2018-05-30 2018-05-28 30.721 807,909 -33,399 0.01% 24,820,157
2018-05-29 2018-05-25 30.686 841,308 -202,189 0.01% 25,815,994
2018-05-28 2018-05-24 30.650 1,043,497 +84,556 0.01% 31,982,779
2018-05-25 2018-05-23 30.470 958,941 +179,178 0.01% 29,218,890
2018-05-24 2018-05-21 30.793 779,763 +76,706 0.01% 24,011,507
2018-05-23 2018-05-18 30.578 703,057 +138,597 0.01% 21,497,901
2018-05-21 2018-05-17 30.506 564,460 -222,644 0.01% 17,219,353
2018-05-18 2018-05-16 30.398 787,104 -70,973 0.01% 23,926,460
2018-05-17 2018-05-15 30.614 858,077 +2,227 0.01% 26,268,896
2018-05-16 2018-05-14 30.865 855,850 -31,284 0.01% 26,415,984
2018-05-15 2018-05-11 30.254 887,134 +125,795 0.01% 26,839,677
2018-05-14 2018-05-10 29.967 761,339 +145,474 0.01% 22,814,980
2018-05-11 2018-05-09 29.859 615,865 -26,161 0.01% 18,389,186
2018-05-10 2018-05-08 29.823 642,026 +98,161 0.01% 19,147,262
2018-05-09 2018-05-07 29.751 543,865 -2,335 0.01% 16,180,704
2018-05-08 2018-05-04 29.715 546,200 -520,284 0.01% 16,230,548
2018-05-07 2018-05-03 29.679 1,066,484 -76,766 0.01% 31,652,671
2018-05-04 2018-05-02 29.859 1,143,250 +272,656 0.01% 34,136,438
2018-05-03 2018-04-30 29.536 870,594 +16,413 0.01% 25,713,634
2018-05-02 2018-04-27 29.105 854,181 +423,917 0.01% 24,860,559
2018-04-30 2018-04-26 29.105 430,264 -111,880 0.01% 12,522,643
2018-04-27 2018-04-25 29.105 542,144 +125,795 0.01% 15,778,861
2018-04-26 2018-04-24 29.140 416,349 -487,821 0.01% 12,132,613
2018-04-25 2018-04-23 29.140 904,170 -89,654 0.01% 26,347,955
2018-04-24 2018-04-20 29.033 993,824 -219,630 0.01% 28,853,388
2018-04-23 2018-04-19 29.140 1,213,454 +286,478 0.02% 35,360,642
2018-04-20 2018-04-18 29.105 926,976 +59,251 0.01% 26,979,225
2018-04-19 2018-04-17 29.033 867,725 +376,185 0.01% 25,192,394
2018-04-18 2018-04-16 29.033 491,540 -143,151 0.01% 14,270,730
2018-04-17 2018-04-13 29.105 634,691 -374,945 0.01% 18,472,400
2018-04-16 2018-04-12 29.140 1,009,636 -303,583 0.01% 29,421,286
2018-04-13 2018-04-11 29.069 1,313,219 +151,366 0.02% 38,173,471
2018-04-12 2018-04-10 29.069 1,161,853 +636,633 0.01% 33,773,469
2018-04-11 2018-04-09 29.033 525,220 +130,168 0.01% 15,248,551
2018-04-10 2018-04-06 28.853 395,052 +32,252 0.01% 11,398,449
2018-04-09 2018-04-04 28.817 362,800 -205,785 0.00% 10,454,845
2018-04-06 2018-04-03 29.033 568,585 +57,694 0.01% 16,507,554
2018-04-04 2018-03-29 28.961 510,891 +2,467 0.01% 14,795,828
2018-04-03 2018-03-28 29.140 508,424 -55,312 0.01% 14,815,724
2018-03-29 2018-03-27 29.464 563,736 -238,690 0.01% 16,609,845
2018-03-28 2018-03-26 28.997 802,426 -191,735 0.01% 23,267,756
2018-03-27 2018-03-23 29.033 994,161 -121,351 0.01% 28,863,172
2018-03-26 2018-03-22 29.392 1,115,512 -1,020,815 0.01% 32,787,139
2018-03-23 2018-03-21 29.572 2,136,327 +1,316,184 0.03% 63,174,750
2018-03-22 2018-03-20 29.069 820,143 -56,203 0.01% 23,840,429
2018-03-21 2018-03-19 28.961 876,346 +55,655 0.01% 25,379,708
2018-03-20 2018-03-16 28.853 820,691 +131,914 0.01% 23,679,427
2018-03-19 2018-03-15 28.709 688,777 +285,023 0.01% 19,774,312
2018-03-16 2018-03-14 28.709 403,754 -452,138 0.01% 11,591,499
2018-03-15 2018-03-13 28.566 855,892 +388,975 0.01% 24,449,054
2018-03-14 2018-03-12 28.063 466,917 -457,460 0.01% 13,102,878
2018-03-13 2018-03-09 27.991 924,377 +557,386 0.01% 25,873,939
2018-03-12 2018-03-08 27.811 366,991 +15,321 0.00% 10,206,394
2018-03-09 2018-03-07 27.631 351,670 -343,235 0.00% 9,717,121
2018-03-08 2018-03-06 27.703 694,905 +3,700 0.01% 19,251,110
2018-03-07 2018-03-05 27.488 691,205 -290,454 0.01% 18,999,592
2018-03-06 2018-03-02 27.739 981,659 +500,856 0.01% 27,230,394
2018-03-05 2018-03-01 27.883 480,803 -291,993 0.01% 13,406,174
2018-03-02 2018-02-28 27.811 772,796 +358,278 0.01% 21,492,246
2018-03-01 2018-02-27 27.955 414,518 +226,792 0.01% 11,587,746
2018-02-28 2018-02-26 28.027 187,726 -149,142 0.00% 5,261,323
2018-02-27 2018-02-23 27.524 336,868 +38,406 0.00% 9,271,809
2018-02-26 2018-02-22 27.344 298,462 -319,698 0.00% 8,161,118
2018-02-23 2018-02-21 27.236 618,160 +213,830 0.01% 16,836,277
2018-02-22 2018-02-20 27.164 404,330 +88,133 0.01% 10,983,322
2018-02-21 2018-02-15 26.589 316,197 -7,793 0.00% 8,407,472
2018-02-20 2018-02-13 26.410 323,990 +138,795 0.00% 8,556,476
2018-02-14 2018-02-12 26.410 185,195 -27,207 0.00% 4,890,943
2018-02-13 2018-02-09 26.517 212,402 -18,925 0.00% 5,632,367
2018-02-12 2018-02-08 26.877 231,327 -80,790 0.00% 6,217,330
2018-02-09 2018-02-07 26.805 312,117 +90,533 0.00% 8,366,277
2018-02-08 2018-02-06 27.056 221,584 -251,135 0.00% 5,995,278
2018-02-07 2018-02-05 27.559 472,719 +154,281 0.01% 13,027,899
2018-02-06 2018-02-02 27.739 318,438 +137,323 0.00% 8,833,202
2018-02-05 2018-02-01 27.811 181,115 -861,800 0.00% 5,036,993
2018-02-02 2018-01-31 27.775 1,042,915 +108,863 0.01% 28,967,057
2018-02-01 2018-01-30 27.955 934,052 +669,666 0.01% 26,111,187
2018-01-31 2018-01-29 27.775 264,386 -776,532 0.00% 7,343,345
2018-01-30 2018-01-26 27.811 1,040,918 +92,214 0.01% 28,948,992
2018-01-29 2018-01-25 27.739 948,704 +46,383 0.01% 26,316,250
2018-01-26 2018-01-24 27.595 902,321 -10,267 0.01% 24,899,937
2018-01-25 2018-01-23 27.631 912,588 +6,927 0.01% 25,216,050
2018-01-24 2018-01-22 27.595 905,661 +396,866 0.01% 24,992,106
2018-01-23 2018-01-19 27.667 508,795 +443,064 0.01% 14,076,981
2018-01-22 2018-01-18 27.667 65,731 -304,467 0.00% 1,818,599
2018-01-19 2018-01-17 27.775 370,198 +188,785 0.00% 10,282,282
2018-01-18 2018-01-16 27.667 181,413 +90,078 0.00% 5,019,207
2018-01-17 2018-01-15 27.559 91,335 -6,135 0.00% 2,517,147
2018-01-16 2018-01-12 27.524 97,470 -64,555 0.00% 2,682,722
2018-01-15 2018-01-11 27.631 162,025 +58,499 0.00% 4,476,972
2018-01-12 2018-01-10 27.703 103,526 -13,359 0.00% 2,868,004
2018-01-11 2018-01-09 27.919 116,885 +9,471 0.00% 3,263,291
2018-01-10 2018-01-08 27.847 107,414 +33,861 0.00% 2,991,153
2018-01-09 2018-01-05 27.847 73,553 -16,225 0.00% 2,048,227
2018-01-08 2018-01-04 27.775 89,778 -128,898 0.00% 2,493,592
2018-01-05 2018-01-03 27.631 218,676 -135,229 0.00% 6,042,316
2018-01-04 2018-01-02 27.488 353,905 -365,487 0.00% 9,728,012
2018-01-03 2017-12-29 27.524 719,392 +247,693 0.01% 19,800,235
2018-01-02 2017-12-28 27.595 471,699 -454,753 0.01% 13,016,737
2017-12-29 2017-12-27 27.380 926,452 +434,349 0.01% 25,366,109
2017-12-28 2017-12-22 27.344 492,103 +167,541 0.01% 13,456,020
2017-12-27 2017-12-21 27.128 324,562 -696,231 0.00% 8,804,822
2017-12-22 2017-12-20 27.272 1,020,793 +132,662 0.01% 27,839,115
2017-12-21 2017-12-19 27.128 888,131 +549,145 0.01% 24,093,503
2017-12-20 2017-12-18 27.164 338,986 +27,232 0.00% 9,208,301
2017-12-19 2017-12-15 27.272 311,754 +175,382 0.00% 8,502,170
2017-12-18 2017-12-14 27.416 136,372 +64,256 0.00% 3,738,744
2017-12-15 2017-12-13 27.416 72,116 -166,984 0.00% 1,977,116
2017-12-14 2017-12-12 27.380 239,100 -469,164 0.00% 6,546,520
2017-12-13 2017-12-11 27.452 708,264 +183,782 0.01% 19,443,055
2017-12-12 2017-12-08 27.667 524,482 -73,066 0.01% 14,510,998
2017-12-11 2017-12-07 27.524 597,548 +61,108 0.01% 16,446,653
2017-12-08 2017-12-06 27.667 536,440 -133,031 0.01% 14,841,843
2017-12-07 2017-12-05 27.847 669,471 -188,275 0.01% 18,642,727
2017-12-06 2017-12-04 27.775 857,746 -8,969 0.01% 23,823,972
2017-12-05 2017-12-01 27.667 866,715 -721,193 0.01% 23,979,659
2017-12-04 2017-11-30 27.380 1,587,908 +662,517 0.02% 43,476,670
2017-12-01 2017-11-29 27.452 925,391 -168,929 0.01% 25,403,561
2017-11-30 2017-11-28 27.452 1,094,320 +181,457 0.01% 30,040,950
2017-11-29 2017-11-27 27.164 912,863 +89,614 0.01% 24,797,241
2017-11-28 2017-11-24 26.877 823,249 +73,473 0.01% 22,126,299
2017-11-27 2017-11-23 26.733 749,776 +36,180 0.01% 20,043,817
2017-11-24 2017-11-22 26.589 713,596 -33,075 0.01% 18,974,052
2017-11-23 2017-11-21 26.517 746,671 +14,567 0.01% 19,799,837
2017-11-22 2017-11-20 26.446 732,104 -294,445 0.01% 19,360,945
2017-11-21 2017-11-17 26.589 1,026,549 -190,392 0.01% 27,295,269
2017-11-20 2017-11-16 26.553 1,216,941 +156,525 0.02% 32,313,941
2017-11-17 2017-11-15 26.625 1,060,416 +516,259 0.01% 28,233,872
2017-11-16 2017-11-14 26.589 544,157 -94,345 0.01% 14,468,780
2017-11-15 2017-11-13 26.482 638,502 +78,375 0.01% 16,908,525
2017-11-14 2017-11-10 26.589 560,127 -1,091,088 0.01% 14,893,412
2017-11-13 2017-11-09 26.625 1,651,215 +936,224 0.02% 43,964,061
2017-11-10 2017-11-08 26.697 714,991 +167,764 0.01% 19,088,217
2017-11-09 2017-11-07 26.446 547,227 -556,982 0.01% 14,471,758
2017-11-08 2017-11-06 26.410 1,104,209 +391,431 0.01% 29,161,818
2017-11-07 2017-11-03 26.589 712,778 -612 0.01% 18,952,302
2017-11-06 2017-11-02 26.553 713,390 -400,206 0.01% 18,942,942
2017-11-03 2017-11-01 26.661 1,113,596 +332,299 0.01% 29,689,818
2017-11-02 2017-10-31 26.553 781,297 -371,911 0.01% 20,746,105
2017-11-01 2017-10-30 26.625 1,153,208 -250,996 0.01% 30,704,485
2017-10-31 2017-10-27 26.661 1,404,204 -73,231 0.02% 37,437,779
2017-10-30 2017-10-26 26.553 1,477,435 +612,194 0.02% 39,230,947
2017-10-27 2017-10-25 26.517 865,241 -161,651 0.01% 22,944,015
2017-10-26 2017-10-24 26.589 1,026,892 -15,585 0.01% 27,304,389
2017-10-25 2017-10-23 26.733 1,042,477 +178,754 0.01% 27,868,615
2017-10-24 2017-10-20 26.769 863,723 -55,662 0.01% 23,121,006
2017-10-23 2017-10-19 26.661 919,385 -729,412 0.01% 24,511,918
2017-10-20 2017-10-18 26.805 1,648,797 +65,291 0.02% 44,195,900
2017-10-19 2017-10-17 26.697 1,583,506 +352,703 0.02% 42,275,085
2017-10-18 2017-10-16 26.697 1,230,803 +271,067 0.02% 32,858,923
2017-10-17 2017-10-13 26.769 959,736 +77,639 0.01% 25,691,178
2017-10-16 2017-10-12 26.661 882,097 -71,766 0.01% 23,517,774
2017-10-13 2017-10-11 26.553 953,863 -6,929 0.01% 25,328,321
2017-10-12 2017-10-10 26.446 960,792 -218,750 0.01% 25,408,742
2017-10-11 2017-10-09 26.517 1,179,542 +60,115 0.02% 31,278,487
2017-10-10 2017-10-06 26.517 1,119,427 -38,384 0.01% 29,684,388
2017-10-09 2017-10-04 26.374 1,157,811 -472,957 0.01% 30,535,828
2017-10-06 2017-10-03 26.410 1,630,768 +443,221 0.02% 43,068,078
2017-10-04 2017-09-29 26.374 1,187,547 +11,489 0.02% 31,320,078
2017-10-03 2017-09-28 26.374 1,176,058 -4,453 0.02% 31,017,070
2017-09-29 2017-09-27 26.446 1,180,511 -15,585 0.02% 31,219,347
2017-09-28 2017-09-26 26.482 1,196,096 -22,710 0.02% 31,674,480
2017-09-27 2017-09-25 26.338 1,218,806 -51,208 0.02% 32,100,702
2017-09-26 2017-09-22 26.410 1,270,014 -50,647 0.02% 33,540,676
2017-09-25 2017-09-21 26.482 1,320,661 -90,189 0.02% 34,973,155
2017-09-22 2017-09-20 26.446 1,410,850 -107,478 0.02% 37,310,805
2017-09-21 2017-09-19 26.517 1,518,328 -154,784 0.02% 40,262,240
2017-09-20 2017-09-18 26.553 1,673,112 +265,640 0.02% 44,426,840
2017-09-19 2017-09-15 26.661 1,407,472 +7,536 0.02% 37,524,908
2017-09-18 2017-09-14 26.374 1,399,936 -40,633 0.02% 36,921,574
2017-09-15 2017-09-13 26.482 1,440,569 -120,229 0.02% 38,148,505
2017-09-14 2017-09-12 26.625 1,560,798 -165,334 0.02% 41,556,683
2017-09-13 2017-09-11 27.094 1,726,132 +175,167 0.02% 46,768,050
2017-09-12 2017-09-08 27.022 1,550,965 -138,476 0.02% 41,909,694
2017-09-11 2017-09-07 26.913 1,689,441 -17,279,193 0.02% 45,467,964
2017-09-08 2017-09-06 26.913 18,968,634 +18,226,779 0.25% 510,503,273
2017-09-07 2017-09-05 26.949 741,855 -9,442 0.01% 19,992,432
2017-09-06 2017-09-04 26.949 751,297 -123,681 0.01% 20,246,887
2017-09-05 2017-09-01 26.768 874,978 +231,607 0.01% 23,421,528
2017-09-04 2017-08-31 26.804 643,371 +173,445 0.01% 17,245,145
2017-09-01 2017-08-30 26.623 469,926 +113,917 0.01% 12,510,955
2017-08-31 2017-08-29 26.551 356,009 -159,608 0.00% 9,452,324
2017-08-30 2017-08-28 26.515 515,617 -16,565 0.01% 13,671,368
2017-08-29 2017-08-25 26.587 532,182 -263,547 0.01% 14,149,135
2017-08-28 2017-08-24 26.478 795,729 +617,541 0.01% 21,069,597
2017-08-25 2017-08-22 26.587 178,188 -811,695 0.00% 4,737,489
2017-08-24 2017-08-21 26.913 989,883 +253,581 0.01% 26,640,743
2017-08-22 2017-08-18 26.732 736,302 -90,157 0.01% 19,682,760
2017-08-21 2017-08-17 27.022 826,459 -1,177,863 0.01% 22,332,318
2017-08-18 2017-08-16 26.913 2,004,322 +1,576,996 0.03% 53,942,363
2017-08-17 2017-08-15 26.877 427,326 +108,221 0.01% 11,485,156
2017-08-16 2017-08-14 26.841 319,105 +81,827 0.00% 8,564,963
2017-08-15 2017-08-11 26.768 237,278 +95,413 0.00% 6,351,489
2017-08-14 2017-08-10 26.913 141,865 +48,282 0.00% 3,818,016
2017-08-11 2017-08-09 26.877 93,583 +9,507 0.00% 2,515,212
2017-08-10 2017-08-08 26.985 84,076 +7,178 0.00% 2,268,830
2017-08-09 2017-08-07 27.022 76,898 -721,846 0.00% 2,077,914
2017-08-08 2017-08-04 26.985 798,744 +496,272 0.01% 21,554,480
2017-08-07 2017-08-03 26.877 302,472 +259,490 0.00% 8,129,480
2017-08-04 2017-08-02 26.804 42,982 +11,595 0.00% 1,152,105
2017-08-03 2017-08-01 26.768 31,387 -54,625 0.00% 840,171
2017-08-02 2017-07-31 26.768 86,012 +29,925 0.00% 2,302,381
2017-08-01 2017-07-28 26.768 56,087 -89,448 0.00% 1,501,344
2017-07-31 2017-07-27 26.659 145,535 +95,185 0.00% 3,879,886
2017-07-28 2017-07-26 26.696 50,350 -88,739 0.00% 1,344,128
2017-07-27 2017-07-25 26.877 139,089 -45,278 0.00% 3,738,267
2017-07-26 2017-07-24 26.696 184,367 +147,052 0.00% 4,921,804
2017-07-25 2017-07-21 26.659 37,315 -465,484 0.00% 994,798
2017-07-24 2017-07-20 26.732 502,799 -61,877 0.01% 13,440,779
2017-07-21 2017-07-19 26.768 564,676 -67,362 0.01% 15,115,323
2017-07-20 2017-07-18 26.949 632,038 -43,786 0.01% 17,032,947
2017-07-19 2017-07-17 26.949 675,824 +60,734 0.01% 18,212,946
2017-07-18 2017-07-14 26.985 615,090 +250,982 0.01% 16,598,491
2017-07-17 2017-07-13 26.949 364,108 +212,591 0.00% 9,812,436
2017-07-14 2017-07-12 26.841 151,517 -666,560 0.00% 4,066,804
2017-07-13 2017-07-11 26.623 818,077 +265,465 0.01% 21,779,865
2017-07-12 2017-07-10 26.515 552,612 +572 0.01% 14,652,275
2017-07-11 2017-07-07 26.333 552,040 -107,220 0.01% 14,537,128
2017-07-10 2017-07-06 26.333 659,260 +86,647 0.01% 17,360,603
2017-07-07 2017-07-05 26.333 572,613 -910,074 0.01% 15,078,887
2017-07-06 2017-07-04 26.189 1,482,687 +1,057,918 0.02% 38,829,468
2017-07-05 2017-07-03 26.261 424,769 +58,368 0.01% 11,154,869
2017-07-04 2017-06-30 26.587 366,401 -10,934 0.00% 9,741,512
2017-07-03 2017-06-29 26.913 377,335 -923,667 0.00% 10,155,225
2017-06-30 2017-06-28 26.696 1,301,002 +28,639 0.02% 34,731,146
2017-06-29 2017-06-27 26.841 1,272,363 -769,614 0.02% 34,150,959
2017-06-28 2017-06-26 27.022 2,041,977 -22,054 0.03% 55,177,667
2017-06-27 2017-06-23 26.913 2,064,031 -2,126,026 0.03% 55,549,313
2017-06-26 2017-06-22 26.841 4,190,057 +310,308 0.05% 112,463,553
2017-06-23 2017-06-21 26.623 3,879,749 +855,823 0.05% 103,291,511
2017-06-22 2017-06-20 26.587 3,023,926 -102,148 0.04% 80,397,192
2017-06-21 2017-06-19 26.623 3,126,074 -114,075 0.04% 83,226,236
2017-06-20 2017-06-16 26.406 3,240,149 +193,252 0.05% 85,559,093
2017-06-19 2017-06-15 26.225 3,046,897 +43,741 0.04% 79,904,272
2017-06-16 2017-06-14 26.442 3,003,156 -219,117 0.04% 79,409,857
2017-06-15 2017-06-13 26.768 3,222,273 +184,736 0.05% 86,254,236
2017-06-14 2017-06-12 26.659 3,037,537 -1,052,079 0.04% 80,979,120
2017-06-13 2017-06-09 27.167 4,089,616 +3,789 0.06% 111,100,869
2017-06-12 2017-06-08 33.934 4,085,827 -29,188 0.06% 138,647,607
2017-06-09 2017-06-07 33.732 4,115,015 +898,659 0.06% 138,806,888
2017-06-08 2017-06-06 33.813 3,216,356 +258,379 0.05% 108,753,361
2017-06-07 2017-06-05 33.813 2,957,977 -1,233,483 0.05% 100,016,895
2017-06-06 2017-06-02 33.732 4,191,460 +1,950,708 0.07% 141,385,516
2017-06-05 2017-06-01 33.732 2,240,752 -78,718 0.04% 75,584,612
2017-06-02 2017-05-31 33.651 2,319,470 +108,650 0.04% 78,052,511
2017-06-01 2017-05-29 32.803 2,210,820 +480,002 0.04% 72,520,791
2017-05-31 2017-05-26 32.318 1,730,818 -47,765 0.03% 55,936,400
2017-05-29 2017-05-25 32.278 1,778,583 +105,947 0.03% 57,408,214
2017-05-26 2017-05-24 32.278 1,672,636 -256,947 0.03% 53,988,509
2017-05-25 2017-05-23 31.995 1,929,583 +197,591 0.03% 61,736,466
2017-05-24 2017-05-22 31.874 1,731,992 +156,837 0.03% 55,204,694
2017-05-23 2017-05-19 31.752 1,575,155 +142,212 0.03% 50,014,849
2017-05-22 2017-05-18 31.954 1,432,943 +158,299 0.02% 45,788,721
2017-05-19 2017-05-17 31.712 1,274,644 +95,551 0.02% 40,421,431
2017-05-18 2017-05-16 31.591 1,179,093 +256,452 0.02% 37,248,427
2017-05-17 2017-05-15 31.308 922,641 -115,133 0.01% 28,886,011
2017-05-16 2017-05-12 31.793 1,037,774 -355,026 0.02% 32,993,671
2017-05-15 2017-05-11 31.712 1,392,800 +224,324 0.02% 44,168,386
2017-05-12 2017-05-10 31.631 1,168,476 +1,039,165 0.02% 36,960,231
2017-05-11 2017-05-09 31.631 129,311 -160,901 0.00% 4,090,255
2017-05-10 2017-05-08 31.308 290,212 +33,074 0.00% 9,085,947
2017-05-09 2017-05-05 31.227 257,138 +189,191 0.00% 8,029,692
2017-05-08 2017-05-04 31.429 67,947 +52,004 0.00% 2,135,517
2017-05-05 2017-05-02 31.308 15,943 -50,042 0.00% 499,143
2017-05-04 2017-04-28 31.389 65,985 -172,142 0.00% 2,071,187
2017-05-02 2017-04-27 31.227 238,127 +14,022 0.00% 7,436,032
2017-04-28 2017-04-26 31.227 224,105 +5,941 0.00% 6,998,165
2017-04-27 2017-04-25 31.066 218,164 +2,472 0.00% 6,777,391
2017-04-26 2017-04-24 31.025 215,692 +1,982 0.00% 6,691,884
2017-04-25 2017-04-21 31.066 213,710 +1 0.00% 6,639,025
2017-04-24 2017-04-20 31.066 213,709 -27,675 0.00% 6,638,994
2017-04-21 2017-04-19 30.783 241,384 -120,849 0.00% 7,430,475
2017-04-20 2017-04-18 31.066 362,233 -264,732 0.01% 11,252,978
2017-04-19 2017-04-13 31.874 626,965 +137,463 0.01% 19,983,586
2017-04-18 2017-04-12 31.954 489,502 -209,330 0.01% 15,641,704
2017-04-13 2017-04-11 31.672 698,832 +272,790 0.01% 22,133,086
2017-04-12 2017-04-10 32.116 426,042 -426,612 0.01% 13,682,727
2017-04-11 2017-04-07 32.116 852,654 -63,866 0.01% 27,383,760
2017-04-10 2017-04-06 31.995 916,520 -95,550 0.01% 29,323,800
2017-04-07 2017-04-05 31.914 1,012,070 +290,361 0.02% 32,299,125
2017-04-06 2017-04-03 31.752 721,709 +166,087 0.01% 22,915,946
2017-04-05 2017-03-31 31.389 555,622 +93,571 0.01% 17,440,285
2017-04-03 2017-03-30 31.389 462,051 +78,877 0.01% 14,503,207
2017-03-31 2017-03-29 31.308 383,174 +68,529 0.01% 11,996,398
2017-03-30 2017-03-28 31.308 314,645 +85,657 0.00% 9,850,894
2017-03-29 2017-03-27 31.227 228,988 -495 0.00% 7,150,647
2017-03-28 2017-03-24 31.106 229,483 +27,502 0.00% 7,138,293
2017-03-27 2017-03-23 31.106 201,981 -314,154 0.00% 6,282,816
2017-03-24 2017-03-22 30.904 516,135 +207,955 0.01% 15,950,631
2017-03-23 2017-03-21 30.581 308,180 +122,919 0.00% 9,424,394
2017-03-22 2017-03-20 30.662 185,261 -15,997 0.00% 5,680,400
2017-03-21 2017-03-17 30.460 201,258 -18,466 0.00% 6,130,242
2017-03-20 2017-03-16 30.662 219,724 -297,262 0.00% 6,737,091
2017-03-17 2017-03-15 30.258 516,986 -67,070 0.01% 15,642,772
2017-03-16 2017-03-14 30.177 584,056 +11,281 0.01% 17,624,963
2017-03-15 2017-03-13 30.258 572,775 -194,255 0.01% 17,330,815
2017-03-14 2017-03-10 30.056 767,030 +335,666 0.01% 23,053,581
2017-03-13 2017-03-09 30.015 431,364 -1,052,838 0.01% 12,947,497
2017-03-10 2017-03-08 30.338 1,484,202 +982,236 0.02% 45,028,354
2017-03-09 2017-03-07 30.217 501,966 -564,938 0.01% 15,168,024
2017-03-08 2017-03-06 30.460 1,066,904 -2,846,720 0.02% 32,497,489
2017-03-07 2017-03-03 30.419 3,913,624 +2,888,302 0.06% 119,049,395
2017-03-06 2017-03-02 30.662 1,025,322 +1,981 0.02% 31,438,019
2017-03-03 2017-03-01 30.258 1,023,341 -21,220 0.02% 30,963,875
2017-03-02 2017-02-28 30.177 1,044,561 +684,629 0.02% 31,521,547
2017-03-01 2017-02-27 30.298 359,932 -111,987 0.01% 10,905,230
2017-02-28 2017-02-24 30.258 471,919 +32,937 0.01% 14,279,151
2017-02-27 2017-02-23 30.056 438,982 +157,669 0.01% 13,193,887
2017-02-24 2017-02-22 30.298 281,313 -8,478,312 0.00% 8,523,230
2017-02-23 2017-02-21 30.258 8,759,625 +53,469 0.14% 265,045,509
2017-02-22 2017-02-20 30.258 8,706,156 +8,556,952 0.14% 263,427,664
2017-02-21 2017-02-17 30.177 149,204 -85,704 0.00% 4,502,505
2017-02-20 2017-02-16 29.894 234,908 +207,484 0.00% 7,022,353
2017-02-17 2017-02-15 30.136 27,424 +11,344 0.00% 826,462
2017-02-16 2017-02-14 30.096 16,080 -51,478 0.00% 483,944
2017-02-15 2017-02-13 29.894 67,558 +38,671 0.00% 2,019,583
2017-02-14 2017-02-10 30.136 28,887 -2,923,379 0.00% 870,551
2017-02-13 2017-02-09 30.096 2,952,266 +2,320,408 0.05% 88,851,523
2017-02-10 2017-02-08 30.217 631,858 -254,126 0.01% 19,093,001
2017-02-09 2017-02-07 29.934 885,984 +389,630 0.01% 26,521,446
2017-02-08 2017-02-06 29.692 496,354 +24,259 0.01% 14,737,777
2017-02-07 2017-02-03 29.571 472,095 -83,322 0.01% 13,960,263
2017-02-06 2017-02-02 29.369 555,417 -249,012 0.01% 16,311,981
2017-02-03 2017-02-01 29.652 804,429 -221,847 0.01% 23,852,664
2017-02-02 2017-01-27 29.611 1,026,276 +212,867 0.02% 30,389,340
2017-02-01 2017-01-25 29.328 813,409 +223,300 0.01% 23,856,060
2017-01-26 2017-01-24 29.369 590,109 -92,480 0.01% 17,330,846
2017-01-25 2017-01-23 29.248 682,589 -192,117 0.01% 19,964,157
2017-01-24 2017-01-20 29.248 874,706 -128,108 0.01% 25,583,137
2017-01-23 2017-01-19 29.248 1,002,814 +98,745 0.02% 29,330,001
2017-01-20 2017-01-18 29.369 904,069 +260,735 0.01% 26,551,503
2017-01-19 2017-01-17 29.328 643,334 -441,982 0.01% 18,868,016
2017-01-18 2017-01-16 29.248 1,085,316 +306,984 0.02% 31,742,994
2017-01-17 2017-01-13 29.288 778,332 +404,861 0.01% 22,795,862
2017-01-16 2017-01-12 29.086 373,471 -167,650 0.01% 10,862,818
2017-01-13 2017-01-11 29.248 541,121 -109,588 0.01% 15,826,543
2017-01-12 2017-01-10 29.207 650,709 -23,911 0.01% 19,005,453
2017-01-11 2017-01-09 28.359 674,620 +287,147 0.01% 19,131,519
2017-01-10 2017-01-06 27.995 387,473 +272,121 0.01% 10,847,454
2017-01-09 2017-01-05 27.955 115,352 -40,631 0.00% 3,224,663
2017-01-06 2017-01-04 27.753 155,983 +6,930 0.00% 4,328,995
2017-01-05 2017-01-03 27.793 149,053 -402,353 0.00% 4,142,688
2017-01-04 2016-12-30 27.753 551,406 +485,889 0.01% 15,303,168
2017-01-03 2016-12-29 27.470 65,517 -138,589 0.00% 1,799,766
2016-12-30 2016-12-28 27.470 204,106 -195,358 0.00% 5,606,835
2016-12-29 2016-12-23 27.470 399,464 +79,709 0.01% 10,973,361
2016-12-28 2016-12-22 27.591 319,755 -947,618 0.01% 8,822,490
2016-12-23 2016-12-21 27.672 1,267,373 +329,467 0.02% 35,070,999
2016-12-22 2016-12-20 27.713 937,906 +523,155 0.01% 25,991,811
2016-12-21 2016-12-19 27.753 414,751 +154,678 0.01% 11,510,582
2016-12-20 2016-12-16 27.874 260,073 +17,537 0.00% 7,249,323
2016-12-19 2016-12-15 27.874 242,536 +91,265 0.00% 6,760,494
2016-12-16 2016-12-14 28.278 151,271 -49,508 0.00% 4,277,666
2016-12-15 2016-12-13 28.359 200,779 -412,551 0.00% 5,693,883
2016-12-14 2016-12-12 28.359 613,330 +107,596 0.01% 17,393,398
2016-12-13 2016-12-09 28.561 505,734 -211,895 0.01% 14,444,240
2016-12-12 2016-12-08 28.844 717,629 -187,406 0.01% 20,699,093
2016-12-09 2016-12-07 28.925 905,035 -264,228 0.01% 26,177,702
2016-12-08 2016-12-06 28.642 1,169,263 -491,616 0.02% 33,489,723
2016-12-07 2016-12-05 28.480 1,660,879 +58,914 0.03% 47,302,079
2016-12-06 2016-12-02 28.521 1,601,965 +1,267,322 0.03% 45,688,915
2016-12-05 2016-12-01 28.884 334,643 +107,928 0.01% 9,665,869
2016-12-02 2016-11-30 29.167 226,715 +138,761 0.00% 6,612,574
2016-12-01 2016-11-29 29.288 87,954 -334,559 0.00% 2,576,005
2016-11-30 2016-11-28 29.167 422,513 +114,129 0.01% 12,323,396
2016-11-29 2016-11-25 29.207 308,384 -139,822 0.00% 9,007,064
2016-11-28 2016-11-24 29.005 448,206 -304,624 0.01% 13,000,356
2016-11-25 2016-11-23 29.046 752,830 +95,681 0.01% 21,866,482
2016-11-24 2016-11-22 29.005 657,149 +26,240 0.01% 19,060,813
2016-11-23 2016-11-21 29.005 630,909 +349,922 0.01% 18,299,713
2016-11-22 2016-11-18 29.369 280,987 +101,141 0.00% 8,252,276
2016-11-21 2016-11-17 29.207 179,846 -440,105 0.00% 5,252,816
2016-11-18 2016-11-16 28.925 619,951 +144,073 0.01% 17,931,784
2016-11-17 2016-11-15 29.207 475,878 +201,259 0.01% 13,899,112
2016-11-16 2016-11-14 28.925 274,619 +188,009 0.00% 7,943,222
2016-11-15 2016-11-11 29.530 86,610 -767,995 0.00% 2,557,635
2016-11-14 2016-11-10 30.621 854,605 +826,621 0.01% 26,169,038
2016-11-11 2016-11-09 30.540 27,984 -268,961 0.00% 854,643
2016-11-10 2016-11-08 30.823 296,945 +14,571 0.00% 9,152,794
2016-11-09 2016-11-07 30.742 282,374 -52,336 0.00% 8,680,855
2016-11-08 2016-11-04 30.500 334,710 -291,535 0.01% 10,208,660
2016-11-07 2016-11-03 30.621 626,245 +65,531 0.01% 19,176,379
2016-11-04 2016-11-02 30.985 560,714 -31,141 0.01% 17,373,603
2016-11-03 2016-11-01 31.308 591,855 +243,312 0.01% 18,529,775
2016-11-02 2016-10-31 30.702 348,543 -262,345 0.01% 10,700,968
2016-11-01 2016-10-28 30.298 610,888 +165,165 0.01% 18,508,703
2016-10-31 2016-10-27 30.258 445,723 +68,248 0.01% 13,486,522
2016-10-28 2016-10-26 30.298 377,475 +56,318 0.01% 11,436,749
2016-10-27 2016-10-25 30.379 321,157 -92,876 0.01% 9,756,372
2016-10-26 2016-10-24 30.258 414,033 +87,965 0.01% 12,527,658
2016-10-25 2016-10-20 30.136 326,068 -73,978 0.01% 9,826,529
2016-10-24 2016-10-19 30.015 400,046 -15,287 0.01% 12,007,480
2016-10-20 2016-10-18 29.975 415,333 -206,956 0.01% 12,449,545
2016-10-19 2016-10-17 29.773 622,289 -24,184 0.01% 18,527,325
2016-10-18 2016-10-14 29.854 646,473 +353,784 0.01% 19,299,584
2016-10-17 2016-10-13 29.530 292,689 +27,424 0.00% 8,643,246
2016-10-14 2016-10-12 29.773 265,265 -110,630 0.00% 7,897,699
2016-10-13 2016-10-11 29.652 375,895 -441,464 0.01% 11,145,915
2016-10-12 2016-10-07 29.611 817,359 +127,754 0.01% 24,203,041
2016-10-11 2016-10-06 29.611 689,605 +114,721 0.01% 20,420,083
2016-10-07 2016-10-05 29.692 574,884 -2,793,758 0.01% 17,069,495
2016-10-06 2016-10-04 29.611 3,368,642 -145,532 0.05% 99,749,781
2016-10-05 2016-10-03 29.652 3,514,174 +591,418 0.06% 104,201,133
2016-10-04 2016-09-30 29.571 2,922,756 -213,380 0.05% 86,428,457
2016-10-03 2016-09-29 30.177 3,136,136 +761,793 0.05% 94,638,666
2016-09-30 2016-09-28 30.096 2,374,343 +179,619 0.04% 71,458,328
2016-09-29 2016-09-27 29.894 2,194,724 -25,101 0.03% 65,609,201
2016-09-28 2016-09-26 29.652 2,219,825 -130,207 0.04% 65,821,521
2016-09-27 2016-09-23 30.015 2,350,032 +369,961 0.04% 70,536,793
2016-09-26 2016-09-22 29.894 1,980,071 +899,958 0.03% 59,192,353
2016-09-23 2016-09-21 29.975 1,080,113 +423,790 0.02% 32,376,226
2016-09-22 2016-09-20 29.934 656,323 -1,007,571 0.01% 19,646,670
2016-09-21 2016-09-19 29.773 1,663,894 +709,440 0.03% 49,538,889
2016-09-20 2016-09-15 29.611 954,454 -973,697 0.02% 28,262,599
2016-09-19 2016-09-14 29.046 1,928,151 -113,031 0.03% 56,004,516
2016-09-15 2016-09-13 29.005 2,041,182 -1,377,024 0.03% 59,205,124
2016-09-14 2016-09-12 29.369 3,418,206 -1,378,453 0.05% 100,388,915
2016-09-13 2016-09-09 30.138 4,796,659 +1,233,605 0.08% 144,563,729
2016-09-12 2016-09-08 29.813 3,563,054 -260,988 0.06% 106,223,905
2016-09-09 2016-09-07 29.690 3,824,042 +17,213 0.06% 113,537,404
2016-09-08 2016-09-06 29.731 3,806,829 +734,644 0.06% 113,181,386
2016-09-07 2016-09-05 29.772 3,072,185 +141,705 0.05% 91,464,701
2016-09-06 2016-09-02 29.690 2,930,480 +1,531,698 0.05% 87,007,175
2016-09-05 2016-09-01 29.935 1,398,782 +1,010,025 0.02% 41,872,236
2016-09-02 2016-08-31 30.138 388,757 -717,304 0.01% 11,716,522
2016-09-01 2016-08-30 29.853 1,106,061 -31,989 0.02% 33,019,602
2016-08-31 2016-08-29 29.731 1,138,050 +281,382 0.02% 33,835,530
2016-08-30 2016-08-26 29.690 856,668 -20,134 0.01% 25,434,831
2016-08-29 2016-08-25 29.568 876,802 +214,596 0.01% 25,925,487
2016-08-26 2016-08-24 29.487 662,206 +114,769 0.01% 19,526,322
2016-08-25 2016-08-23 29.650 547,437 +132,515 0.01% 16,231,337
2016-08-24 2016-08-22 29.690 414,922 -101,651 0.01% 12,319,207
2016-08-23 2016-08-19 29.446 516,573 -89,865 0.01% 15,211,035
2016-08-22 2016-08-18 29.487 606,438 +134,058 0.01% 17,881,904
2016-08-19 2016-08-17 29.609 472,380 -219,657 0.01% 13,986,682
2016-08-18 2016-08-16 29.731 692,037 +35,629 0.01% 20,575,053
2016-08-17 2016-08-15 29.894 656,408 +4,900 0.01% 19,622,697
2016-08-16 2016-08-12 29.731 651,508 +66,070 0.01% 19,370,079
2016-08-15 2016-08-11 29.609 585,438 +7,856 0.01% 17,334,212
2016-08-12 2016-08-10 29.528 577,582 +28,003 0.01% 17,054,557
2016-08-11 2016-08-09 29.609 549,579 +60,077 0.01% 16,272,464
2016-08-10 2016-08-08 29.650 489,502 -2,907,251 0.01% 14,513,583
2016-08-09 2016-08-05 29.202 3,396,753 +220,489 0.05% 99,190,916
2016-08-08 2016-08-04 29.080 3,176,264 -282,506 0.05% 92,364,181
2016-08-05 2016-08-03 28.835 3,458,770 -1,711,853 0.06% 99,734,111
2016-08-04 2016-08-01 29.242 5,170,623 -10,206 0.08% 151,201,499
2016-08-03 2016-07-29 29.324 5,180,829 -658,015 0.08% 151,921,952
2016-08-01 2016-07-28 29.487 5,838,844 +266,159 0.09% 172,168,706
2016-07-29 2016-07-27 29.772 5,572,685 +744,990 0.09% 165,909,269
2016-07-28 2016-07-26 29.731 4,827,695 +989,010 0.08% 143,532,901
2016-07-27 2016-07-25 29.365 3,838,685 +187,675 0.06% 112,721,438
2016-07-26 2016-07-22 29.405 3,651,010 +968,876 0.06% 107,359,134
2016-07-25 2016-07-21 29.242 2,682,134 -4,921 0.04% 78,432,073
2016-07-22 2016-07-20 29.202 2,687,055 +554,559 0.04% 78,466,538
2016-07-21 2016-07-19 29.080 2,132,496 +81,285 0.03% 62,011,925
2016-07-20 2016-07-18 29.039 2,051,211 +163,948 0.03% 59,564,657
2016-07-19 2016-07-15 28.835 1,887,263 +139,954 0.03% 54,419,489
2016-07-18 2016-07-14 28.835 1,747,309 +532,779 0.03% 50,383,896
2016-07-15 2016-07-13 28.469 1,214,530 -34,562 0.02% 34,575,956
2016-07-14 2016-07-12 28.713 1,249,092 +657,540 0.02% 35,865,123
2016-07-13 2016-07-11 28.713 591,552 +101,160 0.01% 16,985,206
2016-07-12 2016-07-08 28.306 490,392 +11,864 0.01% 13,880,879
2016-07-11 2016-07-07 28.876 478,528 +38,197 0.01% 13,817,910
2016-07-08 2016-07-06 28.794 440,331 -171,792 0.01% 12,679,072
2016-07-07 2016-07-05 28.835 612,123 -146,825 0.01% 17,650,651
2016-07-06 2016-07-04 29.242 758,948 +236,802 0.01% 22,193,472
2016-07-05 2016-06-30 28.794 522,146 -533,332 0.01% 15,034,886
2016-07-04 2016-06-29 28.265 1,055,478 -1,098,203 0.02% 29,833,035
2016-06-30 2016-06-28 27.980 2,153,681 +211,453 0.03% 60,259,690
2016-06-29 2016-06-27 27.980 1,942,228 -727,684 0.03% 54,343,265
2016-06-28 2016-06-24 27.328 2,669,912 +9,369 0.04% 72,963,935
2016-06-27 2016-06-23 27.247 2,660,543 +1,420,838 0.04% 72,491,182
2016-06-24 2016-06-22 27.491 1,239,705 +606,997 0.02% 34,080,888
2016-06-23 2016-06-21 27.410 632,708 -30,715 0.01% 17,342,319
2016-06-22 2016-06-20 27.287 663,423 -407,629 0.01% 18,103,148
2016-06-21 2016-06-17 27.002 1,071,052 -153,549 0.02% 28,920,971
2016-06-20 2016-06-16 26.880 1,224,601 -255,857 0.02% 32,917,536
2016-06-17 2016-06-15 27.491 1,480,458 +796,893 0.03% 40,699,460
2016-06-16 2016-06-14 27.247 683,565 +154,371 0.01% 18,624,933
2016-06-15 2016-06-13 27.735 529,194 -81,426 0.01% 14,677,456
2016-06-14 2016-06-10 28.428 610,620 +124,342 0.01% 17,358,621
2016-06-13 2016-06-08 35.467 486,278 -345,219 0.01% 17,246,915
2016-06-10 2016-06-07 35.194 831,497 +26,476 0.01% 29,264,010
2016-06-08 2016-06-06 35.285 805,021 -354,197 0.02% 28,405,414
2016-06-07 2016-06-03 35.058 1,159,218 -324,512 0.02% 40,639,812
2016-06-06 2016-06-02 34.649 1,483,730 +24,114 0.03% 51,409,342
2016-06-03 2016-06-01 34.103 1,459,616 -295,135 0.03% 49,777,384
2016-06-02 2016-05-31 33.921 1,754,751 +616,653 0.03% 59,523,234
2016-06-01 2016-05-30 33.739 1,138,098 +492,850 0.02% 38,398,633
2016-05-31 2016-05-27 33.557 645,248 -76,533 0.01% 21,652,858
2016-05-30 2016-05-26 33.239 721,781 -334,589 0.01% 23,991,368
2016-05-27 2016-05-25 33.103 1,056,370 +339,179 0.02% 34,968,712
2016-05-26 2016-05-24 32.921 717,191 -26,486 0.01% 23,610,522
2016-05-25 2016-05-23 32.557 743,677 -116,534 0.01% 24,211,939
2016-05-24 2016-05-20 32.784 860,211 -794,510 0.02% 28,201,516
2016-05-23 2016-05-19 32.512 1,654,721 +780,432 0.03% 53,797,614
2016-05-20 2016-05-18 32.648 874,289 -572,904 0.02% 28,543,791
2016-05-19 2016-05-17 32.830 1,447,193 +177,541 0.03% 47,511,183
2016-05-18 2016-05-16 32.603 1,269,652 +112,997 0.02% 41,393,872
2016-05-17 2016-05-13 32.557 1,156,655 -427,209 0.02% 37,657,289
2016-05-16 2016-05-12 32.830 1,583,864 -46,692 0.03% 51,998,077
2016-05-13 2016-05-11 32.875 1,630,556 -189,431 0.03% 53,605,112
2016-05-12 2016-05-10 33.239 1,819,987 +353,655 0.04% 60,494,774
2016-05-11 2016-05-09 33.057 1,466,332 -483,487 0.03% 48,472,890
2016-05-10 2016-05-06 32.557 1,949,819 -511,978 0.04% 63,480,380
2016-05-09 2016-05-05 32.648 2,461,797 -196,833 0.05% 80,372,759
2016-05-06 2016-05-04 32.603 2,658,630 -188,332 0.05% 86,678,074
2016-05-05 2016-05-03 32.512 2,846,962 -325,643 0.06% 92,559,267
2016-05-04 2016-04-29 32.921 3,172,605 +245,087 0.06% 104,444,786
2016-05-03 2016-04-28 33.330 2,927,518 +172,415 0.06% 97,574,367
2016-04-29 2016-04-27 33.057 2,755,103 +45,863 0.05% 91,076,104
2016-04-28 2016-04-26 33.330 2,709,240 -339,323 0.05% 90,299,147
2016-04-27 2016-04-25 33.148 3,048,563 -2,288,504 0.06% 101,054,323
2016-04-26 2016-04-22 33.194 5,337,067 +2,332,489 0.10% 177,156,752
2016-04-25 2016-04-21 33.648 3,004,578 +616,220 0.06% 101,099,125
2016-04-22 2016-04-20 33.194 2,388,358 +552,141 0.05% 79,278,328
2016-04-21 2016-04-19 34.239 1,836,217 +222,120 0.04% 62,871,117
2016-04-20 2016-04-18 33.921 1,614,097 +1,196,685 0.03% 54,752,084
2016-04-19 2016-04-15 33.876 417,412 -684,061 0.01% 14,140,130
2016-04-18 2016-04-14 33.785 1,101,473 +271,785 0.02% 37,213,016
2016-04-15 2016-04-13 33.830 829,688 +297,369 0.02% 28,068,547
2016-04-14 2016-04-12 33.012 532,319 -296,195 0.01% 17,572,793
2016-04-13 2016-04-11 32.648 828,514 -479,737 0.02% 27,049,329
2016-04-12 2016-04-08 32.466 1,308,251 -74,131 0.03% 42,473,836
2016-04-11 2016-04-07 32.284 1,382,382 -104,278 0.03% 44,629,150
2016-04-08 2016-04-06 32.148 1,486,660 +555,118 0.03% 47,792,887
2016-04-07 2016-04-05 32.102 931,542 +13,184 0.02% 29,904,692
2016-04-06 2016-04-01 32.466 918,358 +203,240 0.02% 29,815,522
2016-04-05 2016-03-31 32.966 715,118 -93,246 0.01% 23,574,794
2016-04-01 2016-03-30 32.830 808,364 +92,189 0.02% 26,538,499
2016-03-31 2016-03-29 31.920 716,175 -753,523 0.01% 22,860,644
2016-03-30 2016-03-24 32.057 1,469,698 -45,744 0.03% 47,113,939
2016-03-29 2016-03-23 31.966 1,515,442 +813,441 0.03% 48,442,532
2016-03-24 2016-03-22 31.966 702,001 +148,681 0.01% 22,440,124
2016-03-23 2016-03-21 32.512 553,320 -310,496 0.01% 17,989,314
2016-03-22 2016-03-18 32.239 863,816 -21,028 0.02% 27,848,363
2016-03-21 2016-03-17 32.557 884,844 +157,373 0.02% 28,807,922
2016-03-18 2016-03-16 32.102 727,471 -42,967 0.01% 23,353,532
2016-03-17 2016-03-15 31.966 770,438 -2,546 0.02% 24,627,777
2016-03-16 2016-03-14 31.966 772,984 -181,695 0.02% 24,709,162
2016-03-15 2016-03-11 31.739 954,679 +544,495 0.02% 30,300,165
2016-03-14 2016-03-10 31.466 410,184 -314,510 0.01% 12,906,753
2016-03-11 2016-03-09 31.420 724,694 -186,064 0.01% 22,770,098
2016-03-10 2016-03-08 31.557 910,758 +66,416 0.02% 28,740,523
2016-03-09 2016-03-07 31.920 844,342 -464,474 0.02% 26,951,795
2016-03-08 2016-03-04 31.830 1,308,816 -522,917 0.03% 41,658,999
2016-03-07 2016-03-03 31.648 1,831,733 +364,383 0.04% 57,970,040
2016-03-04 2016-03-02 32.102 1,467,350 -151,512 0.03% 47,105,391
2016-03-03 2016-03-01 31.057 1,618,862 -377,393 0.03% 50,276,233
2016-03-02 2016-02-29 31.102 1,996,255 +705,263 0.04% 62,087,520
2016-03-01 2016-02-26 31.693 1,290,992 +394,407 0.03% 40,915,562
2016-02-29 2016-02-25 31.102 896,585 +160,866 0.02% 27,885,585
2016-02-26 2016-02-24 31.466 735,719 -96,179 0.01% 23,149,961
2016-02-25 2016-02-23 32.011 831,898 +202,693 0.02% 26,630,231
2016-02-24 2016-02-22 32.239 629,205 +55,612 0.01% 20,284,794
2016-02-23 2016-02-19 31.648 573,593 -54,558 0.01% 18,152,869
2016-02-22 2016-02-18 31.511 628,151 +41,285 0.01% 19,793,814
2016-02-19 2016-02-17 31.329 586,866 -21,842 0.01% 18,386,132
2016-02-18 2016-02-16 31.602 608,708 -260,757 0.01% 19,236,498
2016-02-17 2016-02-15 31.693 869,465 +359,792 0.02% 27,556,057
2016-02-16 2016-02-12 31.057 509,673 -589,565 0.01% 15,828,674
2016-02-15 2016-02-11 30.511 1,099,238 +198,419 0.02% 33,538,717
2016-02-12 2016-02-05 31.329 900,819 -477,170 0.02% 28,222,076
2016-02-11 2016-02-04 31.284 1,377,989 +764,447 0.03% 43,108,845
2016-02-05 2016-02-03 30.738 613,542 -318,879 0.01% 18,859,197
2016-02-04 2016-02-02 30.875 932,421 +137,664 0.02% 28,788,167
2016-02-03 2016-02-01 30.465 794,757 -404,890 0.02% 24,212,596
2016-02-02 2016-01-29 30.966 1,199,647 +356,273 0.02% 37,147,773
2016-02-01 2016-01-28 30.647 843,374 +92,367 0.02% 25,847,128
2016-01-29 2016-01-27 30.102 751,007 +223,441 0.01% 22,606,544
2016-01-28 2016-01-26 30.238 527,566 -80,267 0.01% 15,952,569
2016-01-27 2016-01-25 30.511 607,833 -257,440 0.01% 18,545,519
2016-01-26 2016-01-22 30.738 865,273 +329,234 0.02% 26,596,963
2016-01-25 2016-01-21 30.511 536,039 +289,532 0.01% 16,355,021
2016-01-22 2016-01-20 31.830 246,507 -102,923 0.00% 7,846,202
2016-01-21 2016-01-19 32.875 349,430 +43,387 0.01% 11,487,636
2016-01-20 2016-01-18 32.784 306,043 +30,302 0.01% 10,033,441
2016-01-19 2016-01-15 33.057 275,741 +41,346 0.01% 9,115,237
2016-01-18 2016-01-14 33.148 234,395 +29,410 0.00% 7,769,768
2016-01-15 2016-01-13 32.921 204,985 -137,231 0.00% 6,748,276
2016-01-14 2016-01-12 32.739 342,216 -217,069 0.01% 11,203,791
2016-01-13 2016-01-11 32.921 559,285 -251,786 0.01% 18,412,126
2016-01-12 2016-01-08 33.466 811,071 -2,779,890 0.02% 27,143,690
2016-01-11 2016-01-07 33.421 3,590,961 +3,108,062 0.07% 120,013,533
2016-01-08 2016-01-06 33.512 482,899 +215,704 0.01% 16,182,886
2016-01-07 2016-01-05 33.921 267,195 -1,816 0.01% 9,063,571
2016-01-06 2016-01-04 33.921 269,011 -268,918 0.01% 9,125,172
2016-01-05 2015-12-31 34.558 537,929 +120,657 0.01% 18,589,630
2016-01-04 2015-12-29 34.467 417,272 -398,608 0.01% 14,382,045
2015-12-30 2015-12-28 34.421 815,880 -381,742 0.02% 28,083,702
2015-12-29 2015-12-24 34.103 1,197,622 -242,894 0.02% 40,842,585
2015-12-28 2015-12-22 33.921 1,440,516 +591,478 0.03% 48,864,010
2015-12-23 2015-12-21 33.785 849,038 -559,040 0.02% 28,684,556
2015-12-22 2015-12-18 33.739 1,408,078 +882,666 0.03% 47,507,570
2015-12-21 2015-12-17 34.058 525,412 +215,561 0.01% 17,894,271
2015-12-18 2015-12-16 33.830 309,851 +232,878 0.01% 10,482,335
2015-12-17 2015-12-15 33.648 76,973 -77,513 0.00% 2,590,015
2015-12-16 2015-12-14 33.876 154,486 -55,933 0.00% 5,233,324
2015-12-15 2015-12-11 33.967 210,419 -84,290 0.00% 7,147,230
2015-12-14 2015-12-10 34.149 294,709 +5,460 0.01% 10,063,882
2015-12-11 2015-12-09 34.149 289,249 -46,843 0.01% 9,877,431
2015-12-10 2015-12-08 34.330 336,092 -380,920 0.01% 11,538,180
2015-12-09 2015-12-07 34.740 717,012 +20,233 0.01% 24,908,752
2015-12-08 2015-12-04 34.785 696,779 -4,096,536 0.01% 24,237,548
2015-12-07 2015-12-03 35.012 4,793,315 +11,890 0.09% 167,825,863
2015-12-04 2015-12-02 35.331 4,781,425 -564,318 0.09% 168,931,470
2015-12-03 2015-12-01 35.240 5,345,743 -84,010 0.11% 188,383,114
2015-12-02 2015-11-30 34.603 5,429,753 +1,312,620 0.11% 187,887,083
2015-12-01 2015-11-27 35.149 4,117,133 -295,135 0.08% 144,712,679
2015-11-30 2015-11-26 35.422 4,412,268 +334,052 0.09% 156,290,124
2015-11-27 2015-11-25 35.331 4,078,216 +266,097 0.08% 144,086,548
2015-11-26 2015-11-24 35.467 3,812,119 +131,294 0.07% 135,205,154
2015-11-25 2015-11-23 35.785 3,680,825 -852,856 0.07% 131,720,114
2015-11-24 2015-11-20 35.922 4,533,681 +477,669 0.09% 162,858,430
2015-11-23 2015-11-19 35.513 4,056,012 +592,029 0.08% 144,039,783
2015-11-20 2015-11-18 35.240 3,463,983 +859,894 0.07% 122,070,198
2015-11-19 2015-11-17 35.285 2,604,089 -134,153 0.05% 91,886,083
2015-11-18 2015-11-16 35.149 2,738,242 -124,475 0.05% 96,246,183
2015-11-17 2015-11-13 35.376 2,862,717 -167,141 0.06% 101,272,192
2015-11-16 2015-11-12 35.876 3,029,858 +985,372 0.06% 108,700,483
2015-11-13 2015-11-11 35.649 2,044,486 +1,011,639 0.04% 72,884,033
2015-11-12 2015-11-10 35.422 1,032,847 +667,022 0.02% 36,585,218
2015-11-11 2015-11-09 35.740 365,825 -236,927 0.01% 13,074,591
2015-11-10 2015-11-06 35.513 602,752 -151,306 0.01% 21,405,328
2015-11-09 2015-11-05 36.013 754,058 -231,488 0.01% 27,155,770
2015-11-06 2015-11-04 36.422 985,546 +308,770 0.02% 35,895,632
2015-11-05 2015-11-03 35.785 676,776 +102,483 0.01% 24,218,758
2015-11-04 2015-11-02 35.331 574,293 -110,228 0.01% 20,290,219
2015-11-03 2015-10-30 35.785 684,521 -309,185 0.01% 24,495,917
2015-11-02 2015-10-29 36.377 993,706 -36,531 0.02% 36,147,652
2015-10-30 2015-10-28 36.513 1,030,237 +248,511 0.02% 37,617,063
2015-10-29 2015-10-27 36.422 781,726 +205,956 0.02% 28,472,085
2015-10-28 2015-10-26 36.331 575,770 -164,501 0.01% 20,918,378
2015-10-27 2015-10-23 36.149 740,271 -234,450 0.01% 26,760,243
2015-10-26 2015-10-22 35.785 974,721 +141,615 0.02% 34,880,865
2015-10-23 2015-10-20 35.604 833,106 -74,773 0.02% 29,661,576
2015-10-22 2015-10-19 35.194 907,879 +96,325 0.02% 31,952,226
2015-10-20 2015-10-16 34.967 811,554 +63,303 0.02% 28,377,619
2015-10-19 2015-10-15 34.831 748,251 +241,342 0.01% 26,062,032
2015-10-16 2015-10-14 34.558 506,909 -255,057 0.01% 17,517,648
2015-10-15 2015-10-13 34.421 761,966 +112,600 0.01% 26,227,909
2015-10-14 2015-10-12 33.739 649,366 +77,513 0.01% 21,909,156
2015-10-13 2015-10-09 33.739 571,853 +56,740 0.01% 19,293,921
2015-10-12 2015-10-08 34.285 515,113 +72,652 0.01% 17,660,624
2015-10-09 2015-10-07 34.012 442,461 -52,032 0.01% 15,049,040
2015-10-08 2015-10-06 33.285 494,493 +142,509 0.01% 16,458,999
2015-10-07 2015-10-05 33.876 351,984 +48,383 0.01% 11,923,710
2015-10-06 2015-10-02 33.239 303,601 +81,389 0.01% 10,091,431
2015-10-05 2015-09-30 33.012 222,212 -136,167 0.00% 7,335,612
2015-10-02 2015-09-29 32.830 358,379 -7,038 0.01% 11,765,542
2015-09-30 2015-09-25 33.512 365,417 +71,695 0.01% 12,245,836
2015-09-29 2015-09-24 33.557 293,722 -548,358 0.01% 9,856,552
2015-09-25 2015-09-23 33.694 842,080 +109,844 0.02% 28,372,902
2015-09-24 2015-09-22 34.239 732,236 -138,439 0.01% 25,071,380
2015-09-23 2015-09-21 33.967 870,675 +170,337 0.02% 29,573,918
2015-09-22 2015-09-18 33.967 700,338 +65,601 0.01% 23,788,140
2015-09-21 2015-09-17 33.967 634,737 +182,392 0.01% 21,559,893
2015-09-18 2015-09-16 34.649 452,345 +231,342 0.01% 15,673,174
2015-09-17 2015-09-15 34.058 221,003 -18,222 0.00% 7,526,831
2015-09-16 2015-09-14 34.469 239,225 -12,809 0.00% 8,245,853
2015-09-15 2015-09-11 34.148 252,034 -513,027 0.00% 8,606,501
2015-09-14 2015-09-10 34.652 765,061 +273,370 0.02% 26,511,181
2015-09-11 2015-09-09 35.340 491,691 +219,228 0.01% 17,376,322
2015-09-10 2015-09-08 33.690 272,463 +26,588 0.01% 9,179,226
2015-09-09 2015-09-07 33.140 245,875 -382,653 0.00% 8,148,241
2015-09-08 2015-09-04 33.231 628,528 -193,292 0.01% 20,886,893
2015-09-07 2015-09-02 33.002 821,820 +362,921 0.02% 27,121,919
2015-09-04 2015-09-01 33.094 458,899 -46,194 0.01% 15,186,774
2015-09-02 2015-08-31 33.506 505,093 -141,574 0.01% 16,923,880
2015-09-01 2015-08-28 33.461 646,667 -289,431 0.01% 21,637,883
2015-08-31 2015-08-27 34.148 936,098 +143,696 0.02% 31,966,037
2015-08-28 2015-08-26 33.552 792,402 +300,214 0.02% 26,586,909
2015-08-27 2015-08-25 33.506 492,188 +215,880 0.01% 16,491,479
2015-08-26 2015-08-24 33.461 276,308 -168,408 0.01% 9,245,439
2015-08-25 2015-08-21 34.194 444,716 -18,239 0.01% 15,206,623
2015-08-24 2015-08-20 34.423 462,955 -80,767 0.01% 15,936,389
2015-08-21 2015-08-19 34.836 543,722 +169,298 0.01% 18,940,948
2015-08-20 2015-08-18 35.752 374,424 +101,175 0.01% 13,386,575
2015-08-19 2015-08-17 35.890 273,249 -98,175 0.01% 9,806,896
2015-08-18 2015-08-14 36.073 371,424 -662,835 0.01% 13,398,491
2015-08-17 2015-08-13 36.348 1,034,259 +806,556 0.02% 37,593,582
2015-08-14 2015-08-12 36.394 227,703 -9,037 0.00% 8,287,060
2015-08-13 2015-08-11 36.302 236,740 +38,310 0.00% 8,594,251
2015-08-12 2015-08-10 36.394 198,430 -48,053 0.00% 7,221,693
2015-08-11 2015-08-07 36.211 246,483 +1,309 0.00% 8,925,350
2015-08-10 2015-08-06 36.302 245,174 +7,181 0.00% 8,900,426
2015-08-07 2015-08-05 36.623 237,993 +28,866 0.00% 8,716,099
2015-08-06 2015-08-04 36.532 209,127 -5,331 0.00% 7,639,759
2015-08-05 2015-08-03 35.982 214,458 -4,364 0.00% 7,716,549
2015-08-04 2015-07-31 36.257 218,822 -201,149 0.00% 7,933,753
2015-08-03 2015-07-30 35.890 419,971 +121,198 0.01% 15,072,742
2015-07-31 2015-07-29 35.982 298,773 +50,075 0.01% 10,750,340
2015-07-30 2015-07-28 36.119 248,698 -27,263 0.00% 8,982,758
2015-07-29 2015-07-27 35.936 275,961 +37,953 0.01% 9,916,878
2015-07-28 2015-07-24 36.257 238,008 -171,478 0.00% 8,629,373
2015-07-27 2015-07-23 36.302 409,486 +197,223 0.01% 14,865,361
2015-07-24 2015-07-22 36.027 212,263 -108,185 0.00% 7,647,299
2015-07-23 2015-07-21 36.348 320,448 +19,984 0.01% 11,647,748
2015-07-22 2015-07-20 36.532 300,464 +68,505 0.01% 10,976,452
2015-07-21 2015-07-17 36.302 231,959 +20,071 0.00% 8,420,689
2015-07-20 2015-07-16 36.440 211,888 +25,931 0.00% 7,721,198
2015-07-17 2015-07-15 36.532 185,957 -169,177 0.00% 6,793,320
2015-07-16 2015-07-14 36.119 355,134 -613,734 0.01% 12,827,135
2015-07-15 2015-07-13 36.211 968,868 +61,645 0.02% 35,083,500
2015-07-14 2015-07-10 35.844 907,223 -536,560 0.02% 32,518,613
2015-07-13 2015-07-09 35.752 1,443,783 +605,738 0.03% 51,618,780
2015-07-10 2015-07-08 35.386 838,045 +352,368 0.02% 29,654,858
2015-07-09 2015-07-07 36.486 485,677 -910,519 0.01% 17,720,330
2015-07-08 2015-07-06 36.669 1,396,196 +89,040 0.03% 51,197,362
2015-07-07 2015-07-03 36.853 1,307,156 +543,236 0.03% 48,172,000
2015-07-06 2015-07-02 36.990 763,920 +358,674 0.02% 28,257,428
2015-07-03 2015-06-30 37.265 405,246 -99,876 0.01% 15,101,514
2015-07-02 2015-06-29 36.853 505,122 +139,462 0.01% 18,615,021
2015-06-30 2015-06-26 36.853 365,660 -723,223 0.01% 13,475,494
2015-06-29 2015-06-25 37.036 1,088,883 +762,356 0.02% 40,327,731
2015-06-26 2015-06-24 37.082 326,527 +1,505 0.01% 12,108,179
2015-06-25 2015-06-23 37.403 325,022 -136,832 0.01% 12,156,656
2015-06-24 2015-06-22 37.494 461,854 +93,529 0.01% 17,316,863
2015-06-23 2015-06-19 36.944 368,325 -340,863 0.01% 13,607,472
2015-06-22 2015-06-18 36.302 709,188 -712,323 0.01% 25,745,289
2015-06-19 2015-06-17 36.348 1,421,511 +293,516 0.03% 51,669,543
2015-06-18 2015-06-16 36.211 1,127,995 -61,584 0.02% 40,845,618
2015-06-17 2015-06-15 36.257 1,189,579 +223,844 0.02% 43,130,151
2015-06-16 2015-06-12 36.623 965,735 -458,919 0.02% 35,368,444
2015-06-15 2015-06-11 36.394 1,424,654 +707,720 0.03% 51,849,087
2015-06-12 2015-06-10 36.486 716,934 -80,736 0.02% 26,157,935
2015-06-11 2015-06-09 36.944 797,670 +56,827 0.02% 29,469,279
2015-06-10 2015-06-08 37.448 740,843 -742,147 0.02% 27,743,385
2015-06-09 2015-06-05 38.044 1,482,990 +602,290 0.03% 56,419,278
2015-06-08 2015-06-04 38.319 880,700 -26,446 0.02% 33,747,801
2015-06-05 2015-06-03 38.411 907,146 +264,811 0.02% 34,844,354
2015-06-04 2015-06-02 47.579 642,335 -274,585 0.01% 30,561,419
2015-06-03 2015-06-01 47.732 916,920 -1,364,326 0.02% 43,766,223
2015-06-02 2015-05-29 47.732 2,281,246 +1,488,994 0.06% 108,887,930
2015-06-01 2015-05-28 47.528 792,252 -414,171 0.02% 37,653,820
2015-05-29 2015-05-27 47.783 1,206,423 +332,225 0.03% 57,646,304
2015-05-28 2015-05-26 47.732 874,198 +48,578 0.02% 41,727,026
2015-05-27 2015-05-22 47.732 825,620 +163,571 0.02% 39,408,312
2015-05-26 2015-05-21 47.681 662,049 +22,235 0.02% 31,566,979
2015-05-22 2015-05-20 47.885 639,814 +118,345 0.02% 30,637,448
2015-05-21 2015-05-19 47.732 521,469 -196,611 0.01% 24,890,643
2015-05-20 2015-05-18 47.834 718,080 +29,058 0.02% 34,348,552
2015-05-19 2015-05-15 47.834 689,022 -239,931 0.02% 32,958,595
2015-05-18 2015-05-14 47.425 928,953 -167,930 0.02% 44,056,041
2015-05-15 2015-05-13 47.119 1,096,883 +89,519 0.03% 51,684,226
2015-05-14 2015-05-12 47.323 1,007,364 -177,277 0.02% 47,671,868
2015-05-13 2015-05-11 47.425 1,184,641 -253,411 0.03% 56,182,167
2015-05-12 2015-05-08 47.374 1,438,052 -53,120 0.03% 68,126,892
2015-05-11 2015-05-07 47.425 1,491,172 -5,485 0.04% 70,719,546
2015-05-08 2015-05-06 47.477 1,496,657 +570,087 0.04% 71,056,080
2015-05-07 2015-05-05 47.374 926,570 +47,597 0.02% 43,895,725
2015-05-06 2015-05-04 47.425 878,973 +258,676 0.02% 41,685,716
2015-05-05 2015-04-30 47.221 620,297 +151,223 0.02% 29,291,218
2015-05-04 2015-04-29 47.579 469,074 -413,448 0.01% 22,317,898
2015-04-30 2015-04-28 47.477 882,522 +198,374 0.02% 41,899,081
2015-04-29 2015-04-27 47.681 684,148 -22,266 0.02% 32,620,675
2015-04-28 2015-04-24 47.630 706,414 -169,568 0.02% 33,646,272
2015-04-27 2015-04-23 47.170 875,982 -235,785 0.02% 41,320,271
2015-04-24 2015-04-22 46.864 1,111,767 +68,933 0.03% 52,101,769
2015-04-23 2015-04-21 47.221 1,042,834 -42,351 0.03% 49,243,955
2015-04-22 2015-04-20 46.915 1,085,185 +225,142 0.03% 50,911,431
2015-04-21 2015-04-17 47.987 860,043 -222,226 0.02% 41,270,909
2015-04-20 2015-04-16 48.140 1,082,269 -139,183 0.03% 52,100,624
2015-04-17 2015-04-15 48.191 1,221,452 +175,762 0.03% 58,863,274
2015-04-16 2015-04-14 48.140 1,045,690 +256,288 0.03% 50,339,704
2015-04-15 2015-04-13 48.191 789,402 -250,610 0.02% 38,042,253
2015-04-14 2015-04-10 47.987 1,040,012 +597,918 0.03% 49,907,086
2015-04-13 2015-04-09 47.783 442,094 +88,233 0.01% 21,124,502
2015-04-10 2015-04-08 46.609 353,861 +142,341 0.01% 16,492,994
2015-04-09 2015-04-02 45.843 211,520 -148,928 0.01% 9,696,696
2015-04-08 2015-04-01 45.588 360,448 +200,575 0.01% 16,431,987
2015-04-02 2015-03-31 45.792 159,873 -258,128 0.00% 7,320,885
2015-04-01 2015-03-30 45.332 418,001 +176,436 0.01% 18,949,000
2015-03-31 2015-03-27 45.486 241,565 +67,418 0.01% 10,987,724
2015-03-30 2015-03-26 45.383 174,147 -186,366 0.00% 7,903,397
2015-03-27 2015-03-25 45.281 360,513 +331,261 0.01% 16,324,525
2015-03-26 2015-03-24 45.128 29,252 +20,764 0.00% 1,320,091
2015-03-25 2015-03-23 44.924 8,488 -8,502 0.00% 381,315
2015-03-24 2015-03-20 44.873 16,990 +15,920 0.00% 762,392
2015-03-23 2015-03-19 45.128 1,070 -3,696 0.00% 48,287
2015-03-20 2015-03-18 44.618 4,766 -2,742 0.00% 212,648
2015-03-19 2015-03-17 44.158 7,508 -4,392 0.00% 331,540
2015-03-18 2015-03-16 44.107 11,900 -55,560 0.00% 524,876
2015-03-17 2015-03-13 43.801 67,460 +22,331 0.00% 2,954,811
2015-03-16 2015-03-12 43.954 45,129 +41,528 0.00% 1,983,604
2015-03-13 2015-03-11 44.005 3,601 -74,829 0.00% 158,462
2015-03-12 2015-03-10 44.362 78,430 -45,837 0.00% 3,479,349
2015-03-11 2015-03-09 44.516 124,267 -25,662 0.00% 5,531,823
2015-03-10 2015-03-06 44.822 149,929 -150,477 0.00% 6,720,107
2015-03-09 2015-03-05 44.720 300,406 +13,320 0.01% 13,434,104
2015-03-06 2015-03-04 44.924 287,086 -323,212 0.01% 12,897,059
2015-03-05 2015-03-03 44.771 610,298 -256,046 0.01% 27,323,577
2015-03-04 2015-03-02 44.516 866,344 +93,363 0.02% 38,565,847
2015-03-03 2015-02-27 44.669 772,981 +348,137 0.02% 34,528,116
2015-03-02 2015-02-26 44.771 424,844 +265,071 0.01% 19,020,639
2015-02-27 2015-02-25 44.669 159,773 -200,196 0.00% 7,136,865
2015-02-26 2015-02-24 44.311 359,969 -262,900 0.01% 15,950,740
2015-02-25 2015-02-23 44.311 622,869 -78,367 0.02% 27,600,214
2015-02-24 2015-02-18 44.669 701,236 +132,038 0.02% 31,323,355
2015-02-23 2015-02-16 44.056 569,198 -108,130 0.01% 25,076,688
2015-02-17 2015-02-13 44.158 677,328 +47,013 0.02% 29,909,637
2015-02-16 2015-02-12 44.362 630,315 +44,468 0.02% 27,962,335
2015-02-13 2015-02-11 44.311 585,847 -356,221 0.01% 25,959,717
2015-02-12 2015-02-10 44.567 942,068 +54,849 0.02% 41,984,841
2015-02-11 2015-02-09 44.465 887,219 +84,058 0.02% 39,449,818
2015-02-10 2015-02-06 44.516 803,161 -39,569 0.02% 35,753,216
2015-02-09 2015-02-05 44.618 842,730 -145,639 0.02% 37,600,697
2015-02-06 2015-02-04 44.975 988,369 -220,189 0.02% 44,451,972
2015-02-05 2015-02-03 45.077 1,208,558 -222,870 0.03% 54,478,384
2015-02-04 2015-02-02 45.486 1,431,428 +145,435 0.03% 65,109,330
2015-02-03 2015-01-30 45.435 1,285,993 +289,757 0.03% 58,428,485
2015-02-02 2015-01-29 45.639 996,236 +49,034 0.02% 45,466,944
2015-01-30 2015-01-28 45.486 947,202 +338,799 0.02% 43,084,030
2015-01-29 2015-01-27 45.537 608,403 +483,931 0.01% 27,704,621
2015-01-28 2015-01-26 45.128 124,472 -264,094 0.00% 5,617,201
2015-01-27 2015-01-23 45.486 388,566 -200,506 0.01% 17,674,149
2015-01-26 2015-01-22 45.026 589,072 +33,654 0.01% 26,523,631
2015-01-23 2015-01-21 45.026 555,418 -184,235 0.01% 25,008,322
2015-01-22 2015-01-20 45.486 739,653 -76,866 0.02% 33,643,544
2015-01-21 2015-01-19 45.690 816,519 -668,519 0.02% 37,306,572
2015-01-20 2015-01-16 45.026 1,485,038 +839,182 0.04% 66,865,510
2015-01-19 2015-01-15 45.281 645,856 -149,657 0.02% 29,245,249
2015-01-16 2015-01-14 44.771 795,513 +313,810 0.02% 35,615,815
2015-01-15 2015-01-13 44.924 481,703 +26,502 0.01% 21,640,039
2015-01-14 2015-01-12 44.720 455,201 +93,634 0.01% 20,356,510
2015-01-13 2015-01-09 45.230 361,567 +3,621 0.01% 16,353,794
2015-01-12 2015-01-08 45.281 357,946 +42,312 0.01% 16,208,288
2015-01-09 2015-01-07 44.516 315,634 +85,172 0.01% 14,050,645
2015-01-08 2015-01-06 44.362 230,462 +9,011 0.01% 10,223,865
2015-01-07 2015-01-05 44.822 221,451 -300,490 0.01% 9,925,861
2015-01-06 2015-01-02 45.332 521,941 +1,176 0.01% 23,660,853
2015-01-05 2014-12-31 45.332 520,765 -314,167 0.01% 23,607,542
2015-01-02 2014-12-29 45.690 834,932 +256,601 0.02% 38,147,858
2014-12-30 2014-12-24 44.873 578,331 -92,498 0.01% 25,951,434
2014-12-29 2014-12-22 44.414 670,829 +337,406 0.02% 29,793,882
2014-12-23 2014-12-19 44.056 333,423 +50,732 0.01% 14,689,343
2014-12-22 2014-12-18 43.648 282,691 -440,965 0.01% 12,338,834
2014-12-19 2014-12-17 43.750 723,656 +399,063 0.02% 31,659,861
2014-12-18 2014-12-16 44.209 324,593 +8,384 0.01% 14,350,038
2014-12-17 2014-12-15 44.567 316,209 -39,020 0.01% 14,092,384
2014-12-16 2014-12-12 44.924 355,229 +23,114 0.01% 15,958,317
2014-12-15 2014-12-11 45.332 332,115 +17,238 0.01% 15,055,579
2014-12-12 2014-12-10 45.179 314,877 -311,503 0.01% 14,225,915
2014-12-11 2014-12-09 45.588 626,380 -170,769 0.02% 28,555,210
2014-12-10 2014-12-08 45.332 797,149 -61,116 0.02% 36,136,699
2014-12-09 2014-12-05 45.792 858,265 +320,961 0.02% 39,301,566
2014-12-08 2014-12-04 45.332 537,304 -58,997 0.01% 24,357,295
2014-12-05 2014-12-03 45.588 596,301 +189,634 0.01% 27,183,978
2014-12-04 2014-12-02 46.251 406,667 -11,303 0.01% 18,808,889
2014-12-03 2014-12-01 45.383 417,970 -894,135 0.01% 18,968,932
2014-12-02 2014-11-28 46.915 1,312,105 +762,782 0.03% 61,557,378
2014-12-01 2014-11-27 47.323 549,323 -520,018 0.01% 25,995,820
2014-11-28 2014-11-26 48.038 1,069,341 +265,880 0.03% 51,369,088
2014-11-27 2014-11-25 48.038 803,461 +135,405 0.02% 38,596,723
2014-11-26 2014-11-24 47.834 668,056 +110,872 0.02% 31,955,710
2014-11-25 2014-11-21 47.834 557,184 -1,492 0.01% 26,652,272
2014-11-24 2014-11-20 46.813 558,676 -970,420 0.01% 26,153,232
2014-11-21 2014-11-19 46.507 1,529,096 -35,752 0.04% 71,113,023
2014-11-20 2014-11-18 46.864 1,564,848 +349,640 0.04% 73,334,925
2014-11-19 2014-11-17 47.783 1,215,208 +32,628 0.03% 58,066,076
2014-11-18 2014-11-14 47.834 1,182,580 +221,437 0.03% 56,567,389
2014-11-17 2014-11-13 47.221 961,143 +304,016 0.02% 45,386,402
2014-11-14 2014-11-12 47.017 657,127 +18,620 0.02% 30,896,192
2014-11-13 2014-11-11 46.711 638,507 -202,622 0.02% 29,825,159
2014-11-12 2014-11-10 46.813 841,129 +142,213 0.02% 39,375,670
2014-11-11 2014-11-07 46.456 698,916 -156,709 0.02% 32,468,512
2014-11-10 2014-11-06 46.507 855,625 +15,280 0.02% 39,792,191
2014-11-07 2014-11-05 46.353 840,345 -115,837 0.02% 38,952,872
2014-11-06 2014-11-04 46.251 956,182 +203,237 0.02% 44,224,688
2014-11-05 2014-11-03 46.404 752,945 -513,502 0.02% 34,940,020
2014-11-04 2014-10-31 46.200 1,266,447 -247,517 0.03% 58,510,204
2014-11-03 2014-10-30 45.894 1,513,964 +84,544 0.04% 69,481,831
2014-10-31 2014-10-29 45.843 1,429,420 +366,850 0.03% 65,528,798
2014-10-30 2014-10-28 45.945 1,062,570 +478,083 0.03% 48,819,809
2014-10-29 2014-10-27 45.486 584,487 +7,880 0.01% 26,585,729
2014-10-28 2014-10-24 45.843 576,607 -114,834 0.01% 26,433,353
2014-10-27 2014-10-23 45.843 691,441 -261,312 0.02% 31,697,680
2014-10-24 2014-10-22 45.894 952,753 +313,418 0.02% 43,725,625
2014-10-23 2014-10-21 45.588 639,335 +35,262 0.02% 29,145,798
2014-10-22 2014-10-20 45.383 604,073 -430,619 0.01% 27,414,934
2014-10-21 2014-10-17 45.179 1,034,692 +214,299 0.03% 46,746,637
2014-10-20 2014-10-16 45.639 820,393 -155,081 0.02% 37,441,693
2014-10-17 2014-10-15 45.792 975,474 +471,694 0.02% 44,668,786
2014-10-16 2014-10-14 45.639 503,780 +73,575 0.01% 22,991,878
2014-10-15 2014-10-13 45.230 430,205 -1,183,438 0.01% 19,458,313
2014-10-14 2014-10-10 44.720 1,613,643 +917,534 0.04% 72,161,836
2014-10-13 2014-10-09 44.822 696,109 +321,555 0.02% 31,200,947
2014-10-10 2014-10-08 43.341 374,554 -70,780 0.01% 16,233,723
2014-10-09 2014-10-07 43.290 445,334 +38,001 0.01% 19,278,699
2014-10-08 2014-10-06 43.444 407,333 +12,670 0.01% 17,696,002
2014-10-07 2014-10-03 43.086 394,663 +102,919 0.01% 17,004,539
2014-10-06 2014-09-30 42.984 291,744 -533,259 0.01% 12,540,361
2014-10-03 2014-09-29 43.444 825,003 +582,312 0.02% 35,841,081
2014-09-30 2014-09-26 44.567 242,691 +17,613 0.01% 10,815,931
2014-09-29 2014-09-25 44.669 225,078 +14,738 0.01% 10,053,959
2014-09-26 2014-09-24 44.873 210,340 -416,672 0.01% 9,438,582
2014-09-25 2014-09-23 44.107 627,012 -675,180 0.02% 27,655,761
2014-09-24 2014-09-22 44.107 1,302,192 +64,250 0.03% 57,436,078
2014-09-23 2014-09-19 44.209 1,237,942 -150,377 0.03% 54,728,583
2014-09-22 2014-09-18 44.720 1,388,319 -202,155 0.03% 62,085,386
2014-09-19 2014-09-17 45.179 1,590,474 -2,611,687 0.04% 71,856,466
2014-09-18 2014-09-16 44.720 4,202,161 +139,471 0.10% 187,919,914
2014-09-17 2014-09-15 45.232 4,062,690 -39,765 0.10% 183,765,343
2014-09-16 2014-09-12 45.541 4,102,455 -10,550 0.10% 186,829,219
2014-09-15 2014-09-11 45.644 4,113,005 +13,230 0.10% 187,732,496
2014-09-12 2014-09-10 45.644 4,099,775 +482,485 0.10% 187,128,631
2014-09-11 2014-09-08 46.260 3,617,290 +1,268,109 0.09% 167,337,428
2014-09-10 2014-09-05 46.209 2,349,181 -15,486 0.06% 108,553,398
2014-09-08 2014-09-04 46.826 2,364,667 -3,070 0.06% 110,727,532
2014-09-05 2014-09-03 46.774 2,367,737 +126,069 0.06% 110,749,584
2014-09-04 2014-09-02 46.260 2,241,668 +10,011 0.05% 103,700,548
2014-09-03 2014-09-01 45.387 2,231,657 -576,756 0.05% 101,287,395
2014-09-02 2014-08-29 45.181 2,808,413 -2,661,205 0.07% 126,886,992
2014-09-01 2014-08-28 45.849 5,469,618 -145,088 0.13% 250,777,808
2014-08-29 2014-08-27 45.952 5,614,706 -575,130 0.14% 258,007,179
2014-08-28 2014-08-26 46.929 6,189,836 -147,470 0.15% 290,480,626
2014-08-27 2014-08-25 46.774 6,337,306 -341,631 0.15% 296,423,971
2014-08-26 2014-08-22 47.134 6,678,937 +2,307,010 0.16% 314,806,676
2014-08-25 2014-08-21 46.415 4,371,927 -82,700 0.11% 202,921,425
2014-08-22 2014-08-20 47.186 4,454,627 +814,784 0.11% 210,194,466
2014-08-21 2014-08-19 45.746 3,639,843 -301,654 0.09% 166,509,842
2014-08-20 2014-08-18 44.770 3,941,497 -112,717 0.10% 176,460,135
2014-08-19 2014-08-15 44.718 4,054,214 -1,829,165 0.10% 181,298,067
2014-08-18 2014-08-14 44.616 5,883,379 +1,503,904 0.14% 262,490,628
2014-08-15 2014-08-13 44.204 4,379,475 -386,584 0.11% 193,592,155
2014-08-14 2014-08-12 44.153 4,766,059 +206,223 0.12% 210,435,899
2014-08-13 2014-08-11 44.153 4,559,836 +393,819 0.11% 201,330,531
2014-08-12 2014-08-08 44.050 4,166,017 +483,887 0.10% 183,513,962
2014-08-11 2014-08-07 43.999 3,682,130 -62,477 0.09% 162,009,370
2014-08-08 2014-08-06 43.947 3,744,607 -79,201 0.09% 164,565,810
2014-08-07 2014-08-05 43.845 3,823,808 -289,168 0.09% 167,653,398
2014-08-06 2014-08-04 43.742 4,112,976 -2,963,581 0.10% 179,909,040
2014-08-05 2014-08-01 43.793 7,076,557 +3,784,495 0.17% 309,905,194
2014-08-04 2014-07-31 43.588 3,292,062 -121,617 0.08% 143,493,130
2014-08-01 2014-07-30 43.690 3,413,679 +482,957 0.08% 149,145,055
2014-07-31 2014-07-29 43.331 2,930,722 +102,809 0.07% 126,989,979
2014-07-30 2014-07-28 43.279 2,827,913 -283,632 0.07% 122,389,846
2014-07-29 2014-07-25 43.279 3,111,545 +165,368 0.08% 134,665,215
2014-07-28 2014-07-24 43.433 2,946,177 -752,133 0.07% 127,962,523
2014-07-25 2014-07-23 43.690 3,698,310 -87,061 0.09% 161,580,701
2014-07-24 2014-07-22 43.536 3,785,371 +225,406 0.09% 164,800,723
2014-07-23 2014-07-21 43.176 3,559,965 -205,328 0.09% 153,706,511
2014-07-22 2014-07-18 43.536 3,765,293 +12,451 0.09% 163,926,603
2014-07-21 2014-07-17 43.433 3,752,842 -35,283 0.09% 162,998,738
2014-07-18 2014-07-16 43.485 3,788,125 -19,066 0.09% 164,725,910
2014-07-17 2014-07-15 43.433 3,807,191 -63,438 0.09% 165,359,300
2014-07-16 2014-07-14 43.485 3,870,629 +42,320 0.09% 168,313,581
2014-07-15 2014-07-11 43.485 3,828,309 +20,065 0.09% 166,473,304
2014-07-14 2014-07-10 43.176 3,808,244 -3,891 0.09% 164,426,308
2014-07-11 2014-07-09 42.971 3,812,135 +97,626 0.09% 163,810,525
2014-07-10 2014-07-08 43.433 3,714,509 +47,797 0.09% 161,333,805
2014-07-09 2014-07-07 43.331 3,666,712 +34,475 0.09% 158,880,876
2014-07-08 2014-07-04 43.485 3,632,237 +24,629 0.09% 157,947,150
2014-07-07 2014-07-03 43.690 3,607,608 -1,420,203 0.09% 157,617,893
2014-07-04 2014-07-02 44.102 5,027,811 +428,645 0.12% 221,734,608
2014-07-03 2014-06-30 43.588 4,599,166 -255,322 0.11% 200,466,676
2014-07-02 2014-06-27 43.536 4,854,488 +144,559 0.12% 211,346,030
2014-06-30 2014-06-26 43.382 4,709,929 +5,146 0.12% 204,326,200
2014-06-27 2014-06-25 42.765 4,704,783 +419,840 0.11% 201,201,019
2014-06-26 2014-06-24 42.868 4,284,943 -99,882 0.10% 183,686,970
2014-06-25 2014-06-23 42.457 4,384,825 -324,961 0.11% 186,165,656
2014-06-24 2014-06-20 43.074 4,709,786 -34,241 0.12% 202,867,485
2014-06-23 2014-06-19 43.074 4,744,027 -778,667 0.12% 204,342,368
2014-06-20 2014-06-18 42.971 5,522,694 +2,543,408 0.13% 237,314,628
2014-06-19 2014-06-17 43.331 2,979,286 +203,768 0.08% 129,094,287
2014-06-18 2014-06-16 43.382 2,775,518 -169,736 0.07% 120,407,557
2014-06-17 2014-06-13 43.279 2,945,254 -59,532 0.08% 127,468,272
2014-06-16 2014-06-12 43.125 3,004,786 -1,092,094 0.08% 129,581,427
2014-06-13 2014-06-11 42.971 4,096,880 +928,364 0.11% 176,046,248
2014-06-12 2014-06-10 43.690 3,168,516 +75,622 0.09% 138,433,781
2014-06-11 2014-06-09 43.125 3,092,894 -2,381,506 0.08% 133,381,086
2014-06-10 2014-06-06 43.331 5,474,400 +968 0.15% 237,209,104
2014-06-09 2014-06-05 54.428 5,473,432 -7,348 0.15% 297,909,198
2014-06-06 2014-06-04 54.428 5,480,780 +758,161 0.15% 298,309,137
2014-06-05 2014-06-03 54.314 4,722,619 -114,113 0.14% 256,503,202
2014-06-04 2014-05-30 53.627 4,836,732 +233,845 0.14% 259,379,282
2014-06-03 2014-05-29 54.028 4,602,887 -22,232 0.14% 248,682,931
2014-05-30 2014-05-28 54.028 4,625,119 +280,120 0.14% 249,884,072
2014-05-29 2014-05-27 53.799 4,344,999 +118,464 0.13% 233,755,158
2014-05-28 2014-05-26 53.455 4,226,535 +1,903,978 0.13% 225,930,579
2014-05-27 2014-05-23 53.398 2,322,557 -5,889,717 0.07% 124,019,991
2014-05-26 2014-05-22 53.055 8,212,274 -60,707 0.25% 435,699,272
2014-05-23 2014-05-21 52.997 8,272,981 +5,799,327 0.25% 438,446,576
2014-05-22 2014-05-20 52.940 2,473,654 +40,368 0.07% 130,955,685
2014-05-21 2014-05-19 52.368 2,433,286 +99,957 0.07% 127,425,962
2014-05-20 2014-05-16 51.796 2,333,329 -12,594 0.07% 120,856,003
2014-05-19 2014-05-15 51.796 2,345,923 +38,999 0.07% 121,508,316
2014-05-16 2014-05-14 51.567 2,306,924 +2,027,268 0.07% 118,960,217
2014-05-15 2014-05-13 51.452 279,656 -355,559 0.01% 14,388,897
2014-05-14 2014-05-12 51.280 635,215 -50,082 0.02% 32,574,100
2014-05-13 2014-05-09 50.021 685,297 +307,797 0.02% 34,279,457
2014-05-12 2014-05-08 50.708 377,500 -304,260 0.01% 19,142,310
2014-05-09 2014-05-07 49.850 681,760 -63,413 0.02% 33,985,475
2014-05-08 2014-05-05 50.250 745,173 -286,550 0.02% 37,445,126
2014-05-07 2014-05-02 50.823 1,031,723 +38,166 0.03% 52,434,816
2014-05-05 2014-04-30 51.166 993,557 -287,095 0.03% 50,836,305
2014-05-02 2014-04-29 51.223 1,280,652 -373,294 0.04% 65,599,093
2014-04-30 2014-04-28 49.678 1,653,946 -76,219 0.05% 82,164,595
2014-04-29 2014-04-25 49.449 1,730,165 -94,649 0.05% 85,554,909
2014-04-28 2014-04-24 50.594 1,824,814 +118,352 0.05% 92,323,984
2014-04-25 2014-04-23 50.365 1,706,462 +126,865 0.05% 85,945,464
2014-04-24 2014-04-22 50.651 1,579,597 +427,029 0.05% 80,007,968
2014-04-23 2014-04-17 51.052 1,152,568 -60,805 0.03% 58,840,327
2014-04-22 2014-04-16 51.052 1,213,373 +270,825 0.04% 61,944,514
2014-04-17 2014-04-15 50.937 942,548 +567,305 0.03% 48,010,602
2014-04-16 2014-04-14 51.395 375,243 -178,078 0.01% 19,285,576
2014-04-15 2014-04-11 50.994 553,321 -78,354 0.02% 28,216,200
2014-04-14 2014-04-10 51.052 631,675 -223,306 0.02% 32,247,957
2014-04-11 2014-04-09 50.479 854,981 +355,601 0.03% 43,158,736
2014-04-10 2014-04-08 49.792 499,380 +52,477 0.01% 24,865,321
2014-04-09 2014-04-07 49.563 446,903 -142,531 0.01% 22,150,056
2014-04-08 2014-04-04 49.506 589,434 +36,880 0.02% 29,180,650
2014-04-07 2014-04-03 49.220 552,554 -4,426 0.02% 27,196,740
2014-04-04 2014-04-02 48.762 556,980 +164,242 0.02% 27,159,568
2014-04-03 2014-04-01 49.220 392,738 +337,220 0.01% 19,330,587
2014-04-02 2014-03-31 48.419 55,518 +8,702 0.00% 2,688,115
2014-04-01 2014-03-28 47.961 46,816 +6,290 0.00% 2,245,339
2014-03-31 2014-03-27 48.304 40,526 -188,482 0.00% 1,957,582
2014-03-28 2014-03-26 47.389 229,008 -705,092 0.01% 10,852,372
2014-03-27 2014-03-25 46.931 934,100 +783,509 0.03% 43,838,016
2014-03-26 2014-03-24 46.530 150,591 -243,766 0.00% 7,007,018
2014-03-25 2014-03-21 45.614 394,357 +314,681 0.01% 17,988,359
2014-03-24 2014-03-20 45.901 79,676 +23,158 0.00% 3,657,173
2014-03-21 2014-03-19 46.759 56,518 -146,514 0.00% 2,642,728
2014-03-20 2014-03-18 47.389 203,032 +74,431 0.01% 9,621,405
2014-03-19 2014-03-17 46.759 128,601 -703,095 0.00% 6,013,261
2014-03-18 2014-03-14 46.759 831,696 +603,187 0.02% 38,889,319
2014-03-17 2014-03-13 46.816 228,509 +64,481 0.01% 10,697,943
2014-03-14 2014-03-12 47.160 164,028 -181,225 0.00% 7,735,509
2014-03-13 2014-03-11 47.389 345,253 -3,844 0.01% 16,361,061
2014-03-12 2014-03-10 47.503 349,097 -126,791 0.01% 16,583,182
2014-03-11 2014-03-07 47.732 475,888 +302,009 0.01% 22,715,091
2014-03-10 2014-03-06 47.961 173,879 +22,354 0.01% 8,339,400
2014-03-07 2014-03-05 47.331 151,525 -319,643 0.00% 7,171,888
2014-03-06 2014-03-04 47.732 471,168 +210,347 0.01% 22,489,796
2014-03-05 2014-03-03 47.732 260,821 -117,572 0.01% 12,449,510
2014-03-04 2014-02-28 47.846 378,393 -352,376 0.01% 18,104,771
2014-03-03 2014-02-27 48.190 730,769 -168,188 0.02% 35,215,664
2014-02-28 2014-02-26 47.331 898,957 +541,116 0.03% 42,548,877
2014-02-27 2014-02-25 46.645 357,841 +288,297 0.01% 16,691,347
2014-02-26 2014-02-24 46.244 69,544 -107,281 0.00% 3,215,990
2014-02-25 2014-02-21 46.587 176,825 -286,473 0.01% 8,237,809
2014-02-24 2014-02-20 45.500 463,298 +282,629 0.01% 21,080,030
2014-02-21 2014-02-19 45.843 180,669 +85,042 0.01% 8,282,469
2014-02-20 2014-02-18 45.958 95,627 +48,225 0.00% 4,394,806
2014-02-19 2014-02-17 46.244 47,402 +6,989 0.00% 2,192,056
2014-02-18 2014-02-14 45.843 40,413 -65,697 0.00% 1,852,667
2014-02-17 2014-02-13 45.614 106,110 -88,257 0.00% 4,840,144
2014-02-14 2014-02-12 45.672 194,367 -222,314 0.01% 8,877,059
2014-02-13 2014-02-11 44.699 416,681 -199,361 0.01% 18,625,091
2014-02-12 2014-02-10 43.955 616,042 -563,351 0.02% 27,077,914
2014-02-11 2014-02-07 44.355 1,179,393 +435,066 0.04% 52,312,312
2014-02-10 2014-02-06 45.042 744,327 -489,581 0.02% 33,526,033
2014-02-07 2014-02-05 44.641 1,233,908 -32,848 0.04% 55,083,440
2014-02-06 2014-02-04 45.157 1,266,756 +64,928 0.04% 57,202,320
2014-02-05 2014-01-30 45.729 1,201,828 -826,529 0.04% 54,958,234
2014-02-04 2014-01-28 46.702 2,028,357 -669,548 0.06% 94,727,968
2014-01-29 2014-01-27 46.473 2,697,905 -982,479 0.08% 125,379,447
2014-01-28 2014-01-24 47.217 3,680,384 +1,269,555 0.11% 173,776,382
2014-01-27 2014-01-23 48.590 2,410,829 -323,941 0.07% 117,143,384
2014-01-24 2014-01-22 48.648 2,734,770 +68,493 0.08% 133,040,357
2014-01-23 2014-01-21 48.648 2,666,277 +261,738 0.08% 129,708,328
2014-01-22 2014-01-20 48.877 2,404,539 +86,577 0.07% 117,525,840
2014-01-21 2014-01-17 49.220 2,317,962 +1,035,736 0.07% 114,090,224
2014-01-20 2014-01-16 48.819 1,282,226 +33,304 0.04% 62,597,542
2014-01-17 2014-01-15 48.705 1,248,922 +23,086 0.04% 60,828,701
2014-01-16 2014-01-14 48.877 1,225,836 -135,412 0.04% 59,914,772
2014-01-15 2014-01-13 49.106 1,361,248 -224,650 0.04% 66,844,890
2014-01-13 2014-01-09 49.106 1,585,898 -193,945 0.05% 77,876,461
2014-01-10 2014-01-08 49.277 1,779,843 -74,783 0.05% 87,705,841
2014-01-09 2014-01-07 49.392 1,854,626 +540,659 0.06% 91,603,234
2014-01-08 2014-01-06 49.735 1,313,967 +15,239 0.04% 65,350,348
2014-01-07 2014-01-03 49.907 1,298,728 -151,521 0.04% 64,815,423
2014-01-06 2014-01-02 50.994 1,450,249 -51,097 0.04% 73,954,388
2014-01-03 2013-12-31 50.880 1,501,346 -387,695 0.04% 76,388,190
2014-01-02 2013-12-27 50.994 1,889,041 -172,321 0.06% 96,330,265
2013-12-30 2013-12-24 50.594 2,061,362 -825,256 0.06% 104,291,809
2013-12-27 2013-12-20 49.907 2,886,618 +851,781 0.09% 144,062,010
2013-12-23 2013-12-19 50.136 2,034,837 -1,318,806 0.06% 102,018,140
2013-12-20 2013-12-18 50.880 3,353,643 -73,272 0.10% 170,632,699
2013-12-19 2013-12-17 51.052 3,426,915 +211,938 0.10% 174,949,158
2013-12-18 2013-12-16 51.109 3,214,977 +336,408 0.10% 164,313,406
2013-12-17 2013-12-13 51.280 2,878,569 +472,458 0.09% 147,614,263
2013-12-16 2013-12-12 51.338 2,406,111 +267,757 0.07% 123,524,121
2013-12-13 2013-12-11 51.166 2,138,354 +65,107 0.06% 109,410,951
2013-12-12 2013-12-10 51.738 2,073,247 -39,737 0.06% 107,266,262
2013-12-11 2013-12-09 51.853 2,112,984 -2,464,220 0.06% 109,564,049
2013-12-10 2013-12-06 51.796 4,577,204 +145,372 0.14% 237,078,689
2013-12-09 2013-12-05 51.738 4,431,832 -192,408 0.13% 229,295,425
2013-12-06 2013-12-04 52.024 4,624,240 +190,801 0.14% 240,573,573
2013-12-05 2013-12-03 52.883 4,433,439 -108,680 0.13% 234,453,315
2013-12-04 2013-12-02 52.597 4,542,119 +119,687 0.14% 238,900,847
2013-12-03 2013-11-29 52.311 4,422,432 +191,919 0.13% 231,340,158
2013-12-02 2013-11-28 52.482 4,230,513 -942,150 0.13% 222,027,127
2013-11-29 2013-11-27 52.540 5,172,663 -215,178 0.15% 271,769,387
2013-11-28 2013-11-26 52.540 5,387,841 +640,574 0.16% 283,074,743
2013-11-27 2013-11-25 51.967 4,747,267 +588,299 0.14% 246,702,287
2013-11-26 2013-11-22 52.024 4,158,968 -131,743 0.12% 216,368,050
2013-11-25 2013-11-21 52.196 4,290,711 +713,020 0.13% 223,958,614
2013-11-22 2013-11-20 52.082 3,577,691 +438,904 0.11% 186,332,191
2013-11-21 2013-11-19 51.853 3,138,787 +245,791 0.09% 162,754,765
2013-11-20 2013-11-18 52.024 2,892,996 +16,205 0.09% 150,506,545
2013-11-19 2013-11-15 51.395 2,876,791 +142,659 0.09% 147,852,379
2013-11-18 2013-11-14 51.166 2,734,132 -199,972 0.08% 139,894,508
2013-11-15 2013-11-13 51.280 2,934,104 -62,006 0.09% 150,462,122
2013-11-14 2013-11-12 51.681 2,996,110 +302,311 0.09% 154,842,143
2013-11-13 2013-11-11 51.681 2,693,799 +16,036 0.08% 139,218,390
2013-11-12 2013-11-08 51.567 2,677,763 +788,888 0.08% 138,083,122
2013-11-11 2013-11-07 51.624 1,888,875 +106,093 0.06% 97,510,958
2013-11-08 2013-11-06 51.738 1,782,782 -22,464 0.05% 92,238,098
2013-11-07 2013-11-05 51.967 1,805,246 -782,475 0.05% 93,813,623
2013-11-06 2013-11-04 52.368 2,587,721 +5,007 0.08% 135,513,391
2013-11-05 2013-11-01 52.082 2,582,714 -86,119 0.08% 134,512,108
2013-11-04 2013-10-31 51.853 2,668,833 +152,361 0.08% 138,386,354
2013-11-01 2013-10-30 52.196 2,516,472 +221,901 0.08% 131,350,161
2013-10-31 2013-10-29 51.567 2,294,571 +34,514 0.07% 118,323,215
2013-10-30 2013-10-28 51.624 2,260,057 -61,338 0.07% 116,672,794
2013-10-29 2013-10-25 51.509 2,321,395 -143,806 0.07% 119,573,578
2013-10-28 2013-10-24 51.796 2,465,201 -153,458 0.07% 127,686,383
2013-10-25 2013-10-23 51.967 2,618,659 -217,526 0.08% 136,084,439
2013-10-24 2013-10-22 51.910 2,836,185 +80,909 0.08% 147,226,339
2013-10-23 2013-10-21 52.082 2,755,276 -32,848 0.08% 143,499,428
2013-10-22 2013-10-18 52.139 2,788,124 +12,336 0.08% 145,369,779
2013-10-21 2013-10-17 51.853 2,775,788 +66,745 0.08% 143,932,265
2013-10-18 2013-10-16 52.311 2,709,043 +450,133 0.08% 141,711,718
2013-10-17 2013-10-15 52.540 2,258,910 +17,717 0.07% 118,682,115
2013-10-16 2013-10-11 52.425 2,241,193 +614,715 0.07% 117,494,733
2013-10-15 2013-10-10 52.368 1,626,478 -57,709 0.05% 85,175,160
2013-10-11 2013-10-09 52.654 1,684,187 -154,270 0.05% 88,679,208
2013-10-10 2013-10-08 52.883 1,838,457 -396,277 0.06% 97,223,022
2013-10-09 2013-10-07 52.597 2,234,734 -14,328 0.07% 117,539,819
2013-10-08 2013-10-04 53.284 2,249,062 +107,980 0.07% 119,838,062
2013-10-07 2013-10-03 53.398 2,141,082 +167,003 0.06% 114,329,581
2013-10-04 2013-10-02 53.570 1,974,079 +81,731 0.06% 105,750,894
2013-10-03 2013-09-30 53.398 1,892,348 +974,444 0.06% 101,047,673
2013-10-02 2013-09-27 53.341 917,904 -270,126 0.03% 48,961,740
2013-09-30 2013-09-26 53.169 1,188,030 -247,641 0.04% 63,166,497
2013-09-27 2013-09-25 52.997 1,435,671 -33,547 0.04% 76,086,846
2013-09-26 2013-09-24 52.768 1,469,218 +85,933 0.04% 77,528,402
2013-09-25 2013-09-23 52.597 1,383,285 -188,040 0.04% 72,756,341
2013-09-24 2013-09-19 52.940 1,571,325 +241,820 0.05% 83,186,226
2013-09-23 2013-09-18 52.711 1,329,505 -713,478 0.04% 70,079,868
2013-09-19 2013-09-17 52.654 2,042,983 +78,116 0.06% 107,571,258
2013-09-18 2013-09-16 52.540 1,964,867 +91,491 0.06% 103,233,228
2013-09-17 2013-09-13 53.000 1,873,376 +381,251 0.06% 99,288,301
2013-09-16 2013-09-12 52.481 1,492,125 +125,943 0.04% 78,308,496
2013-09-13 2013-09-11 52.078 1,366,182 +89,223 0.04% 71,147,933
2013-09-12 2013-09-10 52.596 1,276,959 +180,183 0.04% 67,163,455
2013-09-11 2013-09-09 52.712 1,096,776 -213,511 0.03% 57,812,844
2013-09-10 2013-09-06 52.769 1,310,287 -93,042 0.04% 69,142,839
2013-09-09 2013-09-05 53.403 1,403,329 +745,031 0.04% 74,941,872
2013-09-06 2013-09-04 52.654 658,298 +254,946 0.02% 34,662,033
2013-09-05 2013-09-03 53.115 403,352 -34,197 0.01% 21,423,994
2013-09-04 2013-09-02 52.596 437,549 +197,541 0.01% 23,013,505
2013-09-03 2013-08-30 51.617 240,008 +76,899 0.01% 12,388,509
2013-09-02 2013-08-29 51.847 163,109 -86,275 0.00% 8,456,794
2013-08-30 2013-08-28 51.675 249,384 -18,788 0.01% 12,886,837
2013-08-29 2013-08-27 52.769 268,172 +45,480 0.01% 14,151,231
2013-08-28 2013-08-26 53.230 222,692 +145,519 0.01% 11,853,917
2013-08-27 2013-08-23 53.518 77,173 +19,540 0.00% 4,130,155
2013-08-26 2013-08-22 53.576 57,633 -225,497 0.00% 3,087,731
2013-08-23 2013-08-21 55.189 283,130 -74,677 0.01% 15,625,600
2013-08-22 2013-08-20 56.341 357,807 +80,414 0.01% 20,159,186
2013-08-21 2013-08-19 58.184 277,393 -66,657 0.01% 16,139,950
2013-08-20 2013-08-16 58.040 344,050 -111,442 0.01% 19,968,798
2013-08-19 2013-08-15 58.328 455,492 -6,943 0.01% 26,568,136
2013-08-16 2013-08-13 58.328 462,435 +221,843 0.01% 26,973,110
2013-08-15 2013-08-12 58.616 240,592 +129,842 0.01% 14,102,656
2013-08-13 2013-08-09 57.608 110,750 +90,612 0.00% 6,380,123
2013-08-12 2013-08-08 57.752 20,138 +2,480 0.00% 1,163,017
2013-08-09 2013-08-07 57.147 17,658 -34,717 0.00% 1,009,110
2013-08-08 2013-08-06 57.551 52,375 +17,829 0.00% 3,014,219
2013-08-07 2013-08-05 57.752 34,546 -19,563 0.00% 1,995,113
2013-08-06 2013-08-02 58.184 54,109 -98,597 0.00% 3,148,301
2013-08-05 2013-08-01 58.184 152,706 -138,521 0.00% 8,885,109
2013-08-02 2013-07-31 57.263 291,227 +223,578 0.01% 16,676,439
2013-08-01 2013-07-30 57.378 67,649 -28,693 0.00% 3,881,557
2013-07-31 2013-07-29 56.744 96,342 +3,859 0.00% 5,466,850
2013-07-30 2013-07-26 57.436 92,483 -68,473 0.00% 5,311,808
2013-07-29 2013-07-25 57.090 160,956 -267,733 0.00% 9,188,955
2013-07-26 2013-07-24 57.032 428,689 +4,568 0.01% 24,449,098
2013-07-25 2013-07-23 56.802 424,121 +386,869 0.01% 24,090,843
2013-07-24 2013-07-22 55.246 37,252 -128,801 0.00% 2,058,039
2013-07-23 2013-07-19 54.843 166,053 -232,258 0.01% 9,106,867
2013-07-22 2013-07-18 55.477 398,311 -173,933 0.01% 22,097,029
2013-07-19 2013-07-17 55.650 572,244 +80,928 0.02% 31,845,178
2013-07-18 2013-07-16 55.650 491,316 -194,108 0.01% 27,341,563
2013-07-17 2013-07-15 55.880 685,424 +174,628 0.02% 38,301,549
2013-07-16 2013-07-12 56.629 510,796 +8,408 0.02% 28,925,862
2013-07-15 2013-07-11 57.147 502,388 +14,929 0.02% 28,710,201
2013-07-12 2013-07-10 56.053 487,459 +19,847 0.01% 27,323,494
2013-07-11 2013-07-09 55.880 467,612 +33,422 0.01% 26,130,197
2013-07-10 2013-07-08 55.074 434,190 +77,971 0.01% 23,912,391
2013-07-09 2013-07-05 56.226 356,219 +19,789 0.01% 20,028,674
2013-07-08 2013-07-04 54.325 336,430 -16,994 0.01% 18,276,444
2013-07-05 2013-07-03 53.633 353,424 -82,305 0.01% 18,955,316
2013-07-04 2013-07-02 54.267 435,729 -79,275 0.01% 23,645,727
2013-07-03 2013-06-28 54.613 515,004 +166,643 0.02% 28,125,758
2013-07-02 2013-06-27 55.016 348,361 -38,606 0.01% 19,165,414
2013-06-28 2013-06-26 53.979 386,967 -39,371 0.01% 20,888,094
2013-06-27 2013-06-25 53.633 426,338 +286,898 0.01% 22,865,938
2013-06-26 2013-06-24 53.057 139,440 -386,638 0.00% 7,398,306
2013-06-25 2013-06-21 53.172 526,078 -576,962 0.02% 27,972,877
2013-06-24 2013-06-20 53.172 1,103,040 +585,537 0.03% 58,651,384
2013-06-21 2013-06-19 54.094 517,503 -167,684 0.02% 27,993,923
2013-06-20 2013-06-18 54.958 685,187 -157,422 0.02% 37,656,746
2013-06-19 2013-06-17 55.477 842,609 -1,033,259 0.03% 46,745,271
2013-06-18 2013-06-14 53.461 1,875,868 +116,544 0.06% 100,284,901
2013-06-17 2013-06-13 52.596 1,759,324 +1,404,897 0.06% 92,534,121
2013-06-14 2013-06-11 54.037 354,427 -323,872 0.01% 19,152,035
2013-06-13 2013-06-10 54.901 678,299 -2,256,472 0.02% 37,239,117
2013-06-11 2013-06-07 54.670 2,934,771 -885,470 0.10% 160,444,832
2013-06-10 2013-06-06 69.175 3,820,241 +31,801 0.13% 264,266,268
2013-06-07 2013-06-05 70.136 3,788,440 +343,419 0.13% 265,706,236
2013-06-06 2013-06-04 71.257 3,445,021 +1,555,725 0.13% 245,481,692
2013-06-05 2013-06-03 70.456 1,889,296 +1,547,343 0.07% 133,112,826
2013-06-04 2013-05-31 70.456 341,953 -100,013 0.01% 24,092,747
2013-06-03 2013-05-30 70.456 441,966 +60,547 0.02% 31,139,294
2013-05-31 2013-05-29 73.178 381,419 +24,668 0.01% 27,911,665
2013-05-30 2013-05-28 73.819 356,751 +100,857 0.01% 26,335,002
2013-05-29 2013-05-27 73.979 255,894 +8,966 0.01% 18,930,815
2013-05-28 2013-05-24 74.299 246,928 -260,074 0.01% 18,346,598
2013-05-27 2013-05-23 73.659 507,002 -188,287 0.02% 37,345,195
2013-05-24 2013-05-22 75.100 695,289 +124,901 0.03% 52,216,219
2013-05-23 2013-05-21 75.741 570,388 +113,971 0.02% 43,201,492
2013-05-22 2013-05-20 76.381 456,417 +39,031 0.02% 34,861,608
2013-05-21 2013-05-16 74.620 417,386 -281,051 0.02% 31,145,192
2013-05-20 2013-05-15 74.460 698,437 +117,999 0.03% 52,005,277
2013-05-16 2013-05-14 74.940 580,438 -114,607 0.02% 43,497,962
2013-05-15 2013-05-13 75.100 695,045 -70,257 0.03% 52,197,895
2013-05-14 2013-05-10 75.420 765,302 +40,281 0.03% 57,719,290
2013-05-13 2013-05-09 74.299 725,021 -1,562 0.03% 53,868,613
2013-05-10 2013-05-08 74.460 726,583 -339,728 0.03% 54,101,014
2013-05-09 2013-05-07 73.819 1,066,311 -337,608 0.04% 78,714,010
2013-05-08 2013-05-06 75.100 1,403,919 +93,088 0.05% 105,434,348
2013-05-07 2013-05-03 74.780 1,310,831 +26,541 0.05% 98,023,636
2013-05-06 2013-05-02 74.299 1,284,290 -37,782 0.05% 95,421,954
2013-05-03 2013-04-30 74.780 1,322,072 +231,683 0.05% 98,864,235
2013-05-02 2013-04-29 74.780 1,090,389 +23,419 0.04% 81,539,035
2013-04-30 2013-04-26 74.780 1,066,970 +307,566 0.04% 79,787,767
2013-04-29 2013-04-25 74.299 759,404 +154,252 0.03% 56,423,248
2013-04-26 2013-04-24 74.460 605,152 +130,833 0.02% 45,059,322
2013-04-25 2013-04-23 73.499 474,319 +57,766 0.02% 34,861,850
2013-04-24 2013-04-22 74.780 416,553 +31,538 0.02% 31,149,736
2013-04-23 2013-04-19 73.819 385,015 -143,304 0.01% 28,421,422
2013-04-22 2013-04-18 73.178 528,319 +317,539 0.02% 38,661,585
2013-04-19 2013-04-17 72.218 210,780 -22,170 0.01% 15,222,051
2013-04-18 2013-04-16 72.058 232,950 +29,976 0.01% 16,785,816
2013-04-17 2013-04-15 72.378 202,974 +26,542 0.01% 14,690,821
2013-04-16 2013-04-12 73.178 176,432 -22,198 0.01% 12,911,027
2013-04-15 2013-04-11 72.698 198,630 -66,509 0.01% 14,440,024
2013-04-12 2013-04-10 72.698 265,139 -85,932 0.01% 19,275,102
2013-04-11 2013-04-09 72.058 351,071 +130,708 0.01% 25,297,330
2013-04-10 2013-04-08 72.538 220,363 -34,847 0.01% 15,984,686
2013-04-09 2013-04-05 71.737 255,210 -46,369 0.01% 18,308,085
2013-04-08 2013-04-03 73.659 301,579 -113,971 0.01% 22,213,969
2013-04-05 2013-04-02 73.339 415,550 +104,836 0.02% 30,475,861
2013-04-03 2013-03-28 72.538 310,714 -319,143 0.01% 22,538,564
2013-04-02 2013-03-27 71.897 629,857 -265,950 0.02% 45,285,120
2013-03-28 2013-03-26 71.737 895,807 -181,546 0.03% 64,262,807
2013-03-27 2013-03-25 71.737 1,077,353 +47,775 0.04% 77,286,433
2013-03-26 2013-03-22 71.097 1,029,578 -81,746 0.04% 73,199,725
2013-03-25 2013-03-21 71.257 1,111,324 -75,941 0.04% 79,189,560
2013-03-22 2013-03-20 70.937 1,187,265 +657,063 0.04% 84,220,655
2013-03-21 2013-03-19 72.378 530,202 -353,292 0.02% 38,374,879
2013-03-20 2013-03-18 71.577 883,494 -98,149 0.03% 63,238,033
2013-03-19 2013-03-15 71.417 981,643 +571,408 0.04% 70,106,076
2013-03-18 2013-03-14 71.577 410,235 -226,353 0.02% 29,363,475
2013-03-15 2013-03-13 70.296 636,588 -131,988 0.02% 44,749,707
2013-03-14 2013-03-12 70.937 768,576 +37,814 0.03% 54,520,241
2013-03-13 2013-03-11 71.577 730,762 +46,557 0.03% 52,305,903
2013-03-12 2013-03-08 71.097 684,205 +97,235 0.03% 48,644,802
2013-03-11 2013-03-07 70.616 586,970 -440,568 0.02% 41,449,731
2013-03-08 2013-03-06 69.496 1,027,538 +30,798 0.04% 71,409,311
2013-03-07 2013-03-05 69.335 996,740 -102,262 0.04% 69,109,382
2013-03-06 2013-03-04 69.015 1,099,002 +98,676 0.04% 75,847,798
2013-03-05 2013-03-01 69.335 1,000,326 +137,404 0.04% 69,358,018
2013-03-04 2013-02-28 69.496 862,922 -39,408 0.03% 59,969,233
2013-03-01 2013-02-27 68.855 902,330 +33,411 0.03% 62,129,960
2013-02-28 2013-02-26 68.855 868,919 +16,643 0.03% 59,829,445
2013-02-27 2013-02-25 68.535 852,276 +136,203 0.03% 58,410,544
2013-02-26 2013-02-22 69.496 716,073 -370,328 0.03% 49,763,882
2013-02-25 2013-02-21 69.015 1,086,401 +411,506 0.04% 74,978,138
2013-02-22 2013-02-20 70.616 674,895 -45,980 0.02% 47,658,682
2013-02-21 2013-02-19 69.656 720,875 +7,063 0.03% 50,213,032
2013-02-20 2013-02-18 69.015 713,812 -226,319 0.03% 49,263,849
2013-02-19 2013-02-15 69.175 940,131 -188,478 0.03% 65,033,832
2013-02-18 2013-02-14 68.855 1,128,609 -448,313 0.04% 77,710,408
2013-02-15 2013-02-08 68.535 1,576,922 +654,263 0.06% 108,073,995
2013-02-14 2013-02-07 68.855 922,659 -2,096,855 0.03% 63,529,714
2013-02-08 2013-02-06 69.496 3,019,514 +114,596 0.11% 209,842,765
2013-02-07 2013-02-05 69.335 2,904,918 +415,293 0.11% 201,413,695
2013-02-06 2013-02-04 71.257 2,489,625 -84,994 0.09% 177,403,086
2013-02-05 2013-02-01 70.937 2,574,619 -140,560 0.09% 182,634,962
2013-02-04 2013-01-31 70.456 2,715,179 +178,079 0.10% 191,301,496
2013-02-01 2013-01-30 70.777 2,537,100 +52,125 0.09% 179,567,228
2013-01-31 2013-01-29 70.296 2,484,975 -181,148 0.09% 174,684,257
2013-01-30 2013-01-28 69.015 2,666,123 -114,596 0.10% 184,002,903
2013-01-29 2013-01-25 69.015 2,780,719 +84,307 0.10% 191,911,764
2013-01-28 2013-01-24 68.855 2,696,412 -249,095 0.10% 185,661,532
2013-01-25 2013-01-23 68.535 2,945,507 +47,382 0.11% 201,869,660
2013-01-24 2013-01-22 68.054 2,898,125 +9,679 0.11% 197,230,133
2013-01-23 2013-01-21 67.894 2,888,446 +62,138 0.11% 196,108,913
2013-01-22 2013-01-18 68.215 2,826,308 +177,983 0.10% 192,795,241
2013-01-21 2013-01-17 68.054 2,648,325 -149,044 0.10% 180,230,146
2013-01-18 2013-01-16 68.054 2,797,369 -241,571 0.10% 190,373,244
2013-01-17 2013-01-15 67.734 3,038,940 +225,133 0.11% 205,839,973
2013-01-16 2013-01-14 68.054 2,813,807 -26,854 0.10% 191,491,923
2013-01-15 2013-01-11 67.734 2,840,661 -121,371 0.10% 192,409,717
2013-01-14 2013-01-10 67.574 2,962,032 +52,458 0.11% 200,156,372
2013-01-11 2013-01-09 68.054 2,909,574 +422,921 0.11% 198,009,287
2013-01-10 2013-01-08 68.054 2,486,653 +198,581 0.09% 169,227,656
2013-01-09 2013-01-07 67.574 2,288,072 +65,573 0.08% 154,614,194
2013-01-08 2013-01-04 67.734 2,222,499 -21,207 0.08% 150,539,048
2013-01-07 2013-01-03 67.894 2,243,706 -260,356 0.08% 152,334,766
2013-01-04 2013-01-02 68.535 2,504,062 +331,297 0.09% 171,615,326
2013-01-03 2012-12-31 67.734 2,172,765 -447,889 0.08% 147,170,359
2013-01-02 2012-12-27 67.734 2,620,654 +125,525 0.10% 177,507,733
2012-12-28 2012-12-24 67.734 2,495,129 -170,814 0.09% 169,005,405
2012-12-27 2012-12-20 66.933 2,665,943 -226,818 0.10% 178,440,884
2012-12-21 2012-12-19 67.414 2,892,761 +144,572 0.11% 195,012,241
2012-12-20 2012-12-18 67.574 2,748,189 -74,425 0.10% 185,706,144
2012-12-19 2012-12-17 66.933 2,822,614 -95,883 0.10% 188,927,421
2012-12-18 2012-12-14 68.054 2,918,497 +602,280 0.11% 198,616,537
2012-12-17 2012-12-13 68.054 2,316,217 +235,805 0.09% 157,628,738
2012-12-14 2012-12-12 67.734 2,080,412 -27,478 0.08% 140,914,908
2012-12-13 2012-12-11 68.855 2,107,890 +9,992 0.08% 145,138,832
2012-12-12 2012-12-10 68.215 2,097,898 -1,665,855 0.08% 143,107,104
2012-12-11 2012-12-07 67.414 3,763,753 +1,593,831 0.14% 253,729,191
2012-12-10 2012-12-06 68.535 2,169,922 -104,597 0.08% 148,715,116
2012-12-07 2012-12-05 68.695 2,274,519 -203,622 0.08% 156,247,863
2012-12-06 2012-12-04 67.414 2,478,141 -101,539 0.09% 167,061,098
2012-12-05 2012-12-03 67.574 2,579,680 +506,853 0.10% 174,319,315
2012-12-04 2012-11-30 67.254 2,072,827 +273,670 0.08% 139,405,392
2012-12-03 2012-11-29 68.215 1,799,157 +134,955 0.07% 122,728,630
2012-11-30 2012-11-28 66.933 1,664,202 +19,462 0.06% 111,390,857
2012-11-29 2012-11-27 67.254 1,644,740 +96,515 0.06% 110,614,935
2012-11-28 2012-11-26 67.094 1,548,225 +229,845 0.06% 103,876,025
2012-11-27 2012-11-23 66.773 1,318,380 +186,413 0.05% 88,032,672
2012-11-26 2012-11-22 65.973 1,131,967 +59,952 0.04% 74,678,950
2012-11-23 2012-11-21 65.012 1,072,015 -792 0.04% 69,693,796
2012-11-22 2012-11-20 64.852 1,072,807 -47,415 0.04% 69,573,499
2012-11-21 2012-11-19 64.532 1,120,222 -182,070 0.04% 72,289,691
2012-11-20 2012-11-16 64.692 1,302,292 +232,644 0.05% 84,247,488
2012-11-19 2012-11-15 63.731 1,069,648 +29,664 0.04% 68,169,668
2012-11-16 2012-11-14 63.026 1,039,984 +63,511 0.04% 65,546,419
2012-11-15 2012-11-13 63.283 976,473 -318,172 0.04% 61,793,728
2012-11-14 2012-11-12 63.987 1,294,645 -19,047 0.05% 82,840,632
2012-11-13 2012-11-09 64.211 1,313,692 +200,152 0.05% 84,353,897
2012-11-12 2012-11-08 65.172 1,113,540 +89,754 0.04% 72,571,726
2012-11-09 2012-11-07 66.293 1,023,786 +99,735 0.04% 67,869,828
2012-11-08 2012-11-06 66.453 924,051 -244,867 0.03% 61,406,064
2012-11-07 2012-11-05 65.973 1,168,918 +925 0.04% 77,116,709
2012-11-06 2012-11-02 65.652 1,167,993 -635,583 0.04% 76,681,627
2012-11-05 2012-11-01 65.012 1,803,576 -74,653 0.07% 117,254,010
2012-11-02 2012-10-31 65.973 1,878,229 +797,329 0.07% 123,911,890
2012-11-01 2012-10-30 65.973 1,080,900 +98,818 0.04% 71,309,921
2012-10-31 2012-10-29 65.492 982,082 +127,845 0.04% 64,318,852
2012-10-30 2012-10-26 65.492 854,237 +134,892 0.03% 55,945,983
2012-10-29 2012-10-25 65.652 719,345 +119,279 0.03% 47,226,777
2012-10-26 2012-10-24 65.813 600,066 -239,302 0.02% 39,491,903
2012-10-25 2012-10-22 64.051 839,368 -143,285 0.03% 53,762,521
2012-10-24 2012-10-19 63.347 982,653 +180,171 0.04% 62,247,755
2012-10-22 2012-10-18 63.411 802,482 -490,080 0.03% 50,885,929
2012-10-19 2012-10-17 63.347 1,292,562 +48,725 0.05% 81,879,445
2012-10-18 2012-10-16 62.642 1,243,837 +116,397 0.05% 77,916,519
2012-10-17 2012-10-15 63.026 1,127,440 +29,352 0.04% 71,058,454
2012-10-16 2012-10-12 63.283 1,098,088 -10,787 0.04% 69,489,839
2012-10-15 2012-10-11 64.211 1,108,875 +123,558 0.04% 71,202,327
2012-10-12 2012-10-10 64.532 985,317 +20,705 0.04% 63,584,059
2012-10-11 2012-10-09 63.795 964,612 -100,549 0.04% 61,537,410
2012-10-10 2012-10-08 63.667 1,065,161 -10,617 0.04% 67,815,483
2012-10-09 2012-10-05 63.154 1,075,778 +141,422 0.04% 67,940,195
2012-10-08 2012-10-04 63.411 934,356 +113,591 0.03% 59,248,149
2012-10-05 2012-10-03 64.051 820,765 -106,192 0.03% 52,570,976
2012-10-04 2012-09-28 62.962 926,957 -201,817 0.03% 58,363,365
2012-10-03 2012-09-27 62.642 1,128,774 +484,690 0.04% 70,708,735
2012-09-28 2012-09-26 61.553 644,084 +146,683 0.02% 39,645,428
2012-09-27 2012-09-25 61.745 497,401 +96,945 0.02% 30,712,198
2012-09-26 2012-09-24 61.617 400,456 +31,530 0.01% 24,674,996
2012-09-25 2012-09-21 61.681 368,926 -302,834 0.01% 22,755,834
2012-09-24 2012-09-20 61.745 671,760 -579,349 0.02% 41,478,056
2012-09-21 2012-09-19 61.938 1,251,109 +249,347 0.05% 77,490,567
2012-09-20 2012-09-18 60.528 1,001,762 -377,947 0.04% 60,635,027
2012-09-19 2012-09-17 60.785 1,379,709 -2,186 0.05% 83,865,033
2012-09-18 2012-09-14 60.656 1,381,895 -24,043 0.05% 83,820,885
2012-09-17 2012-09-13 59.760 1,405,938 +20,620 0.05% 84,018,520
2012-09-14 2012-09-12 59.760 1,385,318 +63,728 0.05% 82,786,274
2012-09-13 2012-09-11 59.183 1,321,590 +2,689 0.05% 78,216,059
2012-09-12 2012-09-10 59.954 1,318,901 +15,156 0.05% 79,073,933
2012-09-11 2012-09-07 59.310 1,303,745 -866,670 0.05% 77,324,777
2012-09-10 2012-09-06 58.472 2,170,415 +81,653 0.08% 126,907,784
2012-09-07 2012-09-05 57.891 2,088,762 +902,166 0.08% 120,921,489
2012-09-06 2012-09-04 58.278 1,186,596 -20,094 0.04% 69,152,758
2012-09-05 2012-09-03 58.923 1,206,690 +935,064 0.04% 71,101,719
2012-09-04 2012-08-31 58.923 271,626 -220,192 0.01% 16,005,002
2012-09-03 2012-08-30 58.794 491,818 -87,642 0.02% 28,915,949
2012-08-31 2012-08-29 59.374 579,460 +165,126 0.02% 34,404,978
2012-08-30 2012-08-28 59.439 414,334 +80,041 0.02% 24,627,464
2012-08-29 2012-08-27 59.245 334,293 -19,855 0.01% 19,805,280
2012-08-28 2012-08-24 59.052 354,148 -731,989 0.01% 20,913,102
2012-08-27 2012-08-23 59.632 1,086,137 +799,699 0.04% 64,768,604
2012-08-24 2012-08-22 59.116 286,438 -260,909 0.01% 16,933,166
2012-08-23 2012-08-21 59.503 547,347 +220,578 0.02% 32,568,866
2012-08-22 2012-08-20 59.632 326,769 +53,981 0.01% 19,485,914
2012-08-21 2012-08-17 59.310 272,788 +18,304 0.01% 16,178,985
2012-08-20 2012-08-16 58.730 254,484 -53,361 0.01% 14,945,727
2012-08-17 2012-08-15 58.858 307,845 -425,550 0.01% 18,119,286
2012-08-16 2012-08-14 59.116 733,395 +92,450 0.03% 43,355,627
2012-08-15 2012-08-13 58.407 640,945 +15,512 0.02% 37,435,803
2012-08-14 2012-08-10 58.407 625,433 +55,994 0.02% 36,529,791
2012-08-13 2012-08-09 58.020 569,439 +68,383 0.02% 33,039,077
2012-08-10 2012-08-08 58.020 501,056 -147,809 0.02% 29,071,468
2012-08-09 2012-08-07 57.827 648,865 +272,077 0.02% 37,521,914
2012-08-08 2012-08-06 57.763 376,788 +73,381 0.01% 21,764,228
2012-08-07 2012-08-03 57.505 303,407 +63,817 0.01% 17,447,317
2012-08-06 2012-08-02 57.956 239,590 -626,303 0.01% 13,885,661
2012-08-03 2012-08-01 57.569 865,893 +328,199 0.03% 49,848,705
2012-08-02 2012-07-31 57.891 537,694 -6,179 0.02% 31,127,893
2012-08-01 2012-07-30 57.247 543,873 +308,685 0.02% 31,134,985
2012-07-31 2012-07-27 56.796 235,188 -162,564 0.01% 13,357,625
2012-07-30 2012-07-26 56.473 397,752 +190,175 0.01% 22,462,323
2012-07-27 2012-07-25 56.602 207,577 -24,654 0.01% 11,749,299
2012-07-26 2012-07-24 56.667 232,231 -184,466 0.01% 13,159,739
2012-07-25 2012-07-23 56.344 416,697 -247,722 0.02% 23,478,481
2012-07-24 2012-07-20 57.440 664,419 -27,605 0.02% 38,164,356
2012-07-23 2012-07-19 57.440 692,024 +304,652 0.03% 39,749,993
2012-07-20 2012-07-18 56.667 387,372 -241,333 0.01% 21,951,050
2012-07-19 2012-07-17 56.409 628,705 +167,838 0.02% 35,464,444
2012-07-18 2012-07-16 55.957 460,867 -4,165 0.02% 25,788,942
2012-07-17 2012-07-13 55.957 465,032 +199,482 0.02% 26,022,005
2012-07-16 2012-07-12 55.506 265,550 -41,572 0.01% 14,739,666
2012-07-13 2012-07-11 56.151 307,122 -1,499 0.01% 17,245,162
2012-07-12 2012-07-10 56.022 308,621 -204,069 0.01% 17,289,540
2012-07-11 2012-07-09 55.957 512,690 -190,367 0.02% 28,688,825
2012-07-10 2012-07-06 56.022 703,057 -192,534 0.03% 39,386,601
2012-07-09 2012-07-05 55.184 895,591 +279,607 0.03% 49,422,155
2012-07-06 2012-07-04 54.668 615,984 +246,208 0.02% 33,674,680
2012-07-05 2012-07-03 53.379 369,776 -775,427 0.01% 19,738,187
2012-07-04 2012-06-29 52.927 1,145,203 +670,776 0.04% 60,612,727
2012-07-03 2012-06-28 52.347 474,427 -144,617 0.02% 24,834,969
2012-06-29 2012-06-27 53.185 619,044 +188,273 0.02% 32,924,081
2012-06-28 2012-06-26 52.799 430,771 +229,281 0.02% 22,744,089
2012-06-27 2012-06-25 52.927 201,490 -116,238 0.01% 10,664,361
2012-06-26 2012-06-22 52.734 317,728 -101,710 0.01% 16,755,098
2012-06-25 2012-06-21 52.863 419,438 -87,971 0.02% 22,172,763
2012-06-22 2012-06-20 53.121 507,409 -84,633 0.02% 26,954,021
2012-06-21 2012-06-19 52.927 592,042 +210,839 0.02% 31,335,301
2012-06-20 2012-06-18 53.637 381,203 -53,351 0.02% 20,446,446
2012-06-19 2012-06-15 53.379 434,554 +73,677 0.02% 23,195,956
2012-06-18 2012-06-14 52.476 360,877 -121,841 0.01% 18,937,463
2012-06-15 2012-06-13 52.025 482,718 -17,261 0.02% 25,113,383
2012-06-14 2012-06-12 52.154 499,979 +145,107 0.02% 26,075,850
2012-06-13 2012-06-11 52.670 354,872 -40,818 0.01% 18,690,976
2012-06-12 2012-06-08 52.025 395,690 -347,776 0.02% 20,585,755
2012-06-11 2012-06-07 53.250 743,466 -804,719 0.03% 39,589,439
2012-06-08 2012-06-06 67.063 1,548,185 -734,734 0.06% 103,826,594
2012-06-07 2012-06-05 66.773 2,282,919 +331,755 0.09% 152,438,319
2012-06-06 2012-06-04 66.193 1,951,164 -92,412 0.09% 129,154,211
2012-06-05 2012-06-01 66.338 2,043,576 +387,647 0.09% 135,567,600
2012-06-04 2012-05-31 66.048 1,655,929 +577,924 0.08% 109,371,485
2012-06-01 2012-05-30 66.048 1,078,005 +267,400 0.05% 71,200,521
2012-05-31 2012-05-29 66.483 810,605 -12,870 0.04% 53,891,793
2012-05-30 2012-05-28 66.411 823,475 -34,207 0.04% 54,687,732
2012-05-29 2012-05-25 66.411 857,682 -112,978 0.04% 56,959,450
2012-05-28 2012-05-24 66.411 970,660 +29,352 0.04% 64,462,423
2012-05-25 2012-05-23 66.411 941,308 +22,139 0.04% 62,513,130
2012-05-24 2012-05-22 67.861 919,169 +15,310 0.04% 62,375,672
2012-05-23 2012-05-21 66.266 903,859 -18,202 0.04% 59,895,046
2012-05-22 2012-05-18 65.468 922,061 -288,575 0.04% 60,365,864
2012-05-21 2012-05-17 65.976 1,210,636 +609,785 0.06% 79,872,816
2012-05-18 2012-05-16 66.483 600,851 +96,087 0.03% 39,946,630
2012-05-17 2012-05-15 67.861 504,764 +67,442 0.02% 34,253,759
2012-05-16 2012-05-14 67.933 437,322 +87,105 0.02% 29,708,788
2012-05-15 2012-05-11 69.528 350,217 -25,546 0.02% 24,350,050
2012-05-14 2012-05-10 71.196 375,763 -115,203 0.02% 26,752,817
2012-05-11 2012-05-09 71.123 490,966 -26,560 0.02% 34,919,213
2012-05-10 2012-05-08 71.848 517,526 -26,035 0.02% 37,183,464
2012-05-09 2012-05-07 71.631 543,561 -352,067 0.02% 38,935,813
2012-05-08 2012-05-04 72.138 895,628 -391,009 0.04% 64,609,259
2012-05-07 2012-05-03 71.921 1,286,637 +193,101 0.06% 92,536,214
2012-05-04 2012-05-02 72.066 1,093,536 +69,537 0.05% 78,806,763
2012-05-03 2012-04-30 71.921 1,023,999 +194,530 0.05% 73,647,028
2012-05-02 2012-04-27 71.631 829,469 -102,360 0.04% 59,415,687
2012-04-30 2012-04-26 71.921 931,829 +53,730 0.04% 67,018,069
2012-04-27 2012-04-25 72.284 878,099 -117,027 0.04% 63,472,070
2012-04-26 2012-04-24 72.429 995,126 +105,122 0.05% 72,075,486
2012-04-25 2012-04-23 72.356 890,004 -185,008 0.04% 64,397,131
2012-04-24 2012-04-20 73.407 1,075,012 -13,492 0.05% 78,913,692
2012-04-23 2012-04-19 73.951 1,088,504 +14,755 0.05% 80,495,985
2012-04-20 2012-04-18 73.407 1,073,749 -57,369 0.05% 78,820,979
2012-04-19 2012-04-17 73.226 1,131,118 +38,169 0.05% 82,827,262
2012-04-18 2012-04-16 73.770 1,092,949 +11,586 0.05% 80,626,598
2012-04-17 2012-04-13 73.226 1,081,363 +35,034 0.05% 79,183,902
2012-04-16 2012-04-12 73.045 1,046,329 -227,358 0.05% 76,428,852
2012-04-13 2012-04-11 72.501 1,273,687 -13,721 0.06% 92,343,586
2012-04-12 2012-04-10 73.045 1,287,408 +37,998 0.06% 94,038,410
2012-04-11 2012-04-05 74.132 1,249,410 -13,454 0.06% 92,621,607
2012-04-10 2012-04-03 72.864 1,262,864 -124,963 0.06% 92,016,702
2012-04-05 2012-04-02 73.045 1,387,827 -56,262 0.06% 101,373,492
2012-04-03 2012-03-30 72.138 1,444,089 -225,783 0.07% 104,174,412
2012-04-02 2012-03-29 72.682 1,669,872 +93,519 0.08% 121,370,064
2012-03-30 2012-03-28 73.045 1,576,353 -35,787 0.07% 115,144,328
2012-03-29 2012-03-27 73.407 1,612,140 +380,408 0.07% 118,342,790
2012-03-28 2012-03-26 73.407 1,231,732 +33,845 0.06% 90,418,079
2012-03-27 2012-03-23 72.864 1,197,887 +114,235 0.05% 87,282,250
2012-03-26 2012-03-22 74.314 1,083,652 +17,506 0.05% 80,530,004
2012-03-23 2012-03-21 73.589 1,066,146 -42,621 0.05% 78,456,105
2012-03-22 2012-03-20 72.501 1,108,767 -530,446 0.05% 80,386,720
2012-03-21 2012-03-19 70.978 1,639,213 -57,274 0.08% 116,348,851
2012-03-20 2012-03-16 71.631 1,696,487 +91,180 0.08% 121,521,046
2012-03-19 2012-03-15 71.413 1,605,307 -2,206 0.07% 114,640,573
2012-03-16 2012-03-14 71.123 1,607,513 +42,839 0.07% 114,331,926
2012-03-15 2012-03-13 71.848 1,564,674 +141,851 0.07% 112,419,471
2012-03-14 2012-03-12 71.196 1,422,823 +48,827 0.07% 101,299,286
2012-03-13 2012-03-09 70.906 1,373,996 -40,551 0.06% 97,424,535
2012-03-12 2012-03-08 71.341 1,414,547 -299,059 0.06% 100,915,180
2012-03-09 2012-03-07 69.963 1,713,606 -40,000 0.08% 119,889,819
2012-03-08 2012-03-06 70.326 1,753,606 +214,721 0.08% 123,324,049
2012-03-07 2012-03-05 71.413 1,538,885 -196,953 0.07% 109,897,146
2012-03-06 2012-03-02 70.761 1,735,838 +193,382 0.08% 122,829,597
2012-03-05 2012-03-01 71.196 1,542,456 -970 0.07% 109,816,675
2012-03-02 2012-02-29 71.776 1,543,426 -56,550 0.07% 110,780,935
2012-03-01 2012-02-28 70.036 1,599,976 +157,653 0.07% 112,055,870
2012-02-29 2012-02-27 69.093 1,442,323 +3,448 0.07% 99,655,081
2012-02-28 2012-02-24 69.528 1,438,875 +193,514 0.07% 100,042,766
2012-02-27 2012-02-23 68.948 1,245,361 +99,033 0.06% 85,865,716
2012-02-24 2012-02-22 68.948 1,146,328 -112,684 0.05% 79,037,544
2012-02-23 2012-02-21 69.093 1,259,012 -523,343 0.06% 86,989,491
2012-02-22 2012-02-20 68.803 1,782,355 -37,579 0.08% 122,632,177
2012-02-21 2012-02-17 68.586 1,819,934 +115,647 0.08% 124,821,901
2012-02-20 2012-02-16 67.208 1,704,287 +219,667 0.08% 114,542,454
2012-02-17 2012-02-15 67.063 1,484,620 +324,236 0.07% 99,563,707
2012-02-16 2012-02-14 66.411 1,160,384 -46,620 0.05% 77,062,168
2012-02-15 2012-02-13 66.411 1,207,004 -119,544 0.06% 80,158,245
2012-02-14 2012-02-10 65.976 1,326,548 +113,378 0.06% 87,520,216
2012-02-13 2012-02-09 66.121 1,213,170 -9,103 0.06% 80,215,911
2012-02-10 2012-02-08 66.483 1,222,273 +69,251 0.06% 81,260,890
2012-02-09 2012-02-07 66.556 1,153,022 -47,847 0.05% 76,740,442
2012-02-08 2012-02-06 66.048 1,200,869 +127,981 0.06% 79,315,493
2012-02-07 2012-02-03 66.121 1,072,888 -19,546 0.05% 70,940,337
2012-02-06 2012-02-02 65.831 1,092,434 +99,151 0.05% 71,915,926
2012-02-03 2012-02-01 66.411 993,283 -105,805 0.05% 65,964,837
2012-02-02 2012-01-31 66.701 1,099,088 -285,114 0.05% 73,310,184
2012-02-01 2012-01-30 66.338 1,384,202 +369,926 0.06% 91,825,771
2012-01-31 2012-01-27 65.976 1,014,276 +105,929 0.05% 66,917,785
2012-01-30 2012-01-26 66.338 908,347 +71,448 0.04% 60,258,303
2012-01-27 2012-01-20 66.266 836,899 +196,135 0.04% 55,457,880
2012-01-26 2012-01-19 65.251 640,764 -356,961 0.03% 41,810,430
2012-01-20 2012-01-18 66.411 997,725 +488,269 0.05% 66,259,834
2012-01-19 2012-01-17 65.758 509,456 -36,137 0.02% 33,501,017
2012-01-18 2012-01-16 64.671 545,593 -16,276 0.03% 35,283,988
2012-01-17 2012-01-13 65.033 561,869 -84,136 0.03% 36,540,252
2012-01-16 2012-01-12 65.396 646,005 -14,317 0.03% 42,246,082
2012-01-13 2012-01-11 65.976 660,322 -341,160 0.03% 43,565,347
2012-01-12 2012-01-10 66.556 1,001,482 +607,194 0.05% 66,654,557
2012-01-11 2012-01-09 66.701 394,288 -61,770 0.02% 26,299,374
2012-01-10 2012-01-06 66.048 456,058 -196,825 0.02% 30,121,908
2012-01-09 2012-01-05 65.686 652,883 +24,579 0.03% 42,885,214
2012-01-06 2012-01-04 65.468 628,304 +214,342 0.03% 41,134,062
2012-01-05 2012-01-03 65.251 413,962 -21,427 0.02% 27,011,394
2012-01-04 2011-12-30 65.251 435,389 -39,397 0.02% 28,409,526
2012-01-03 2011-12-29 64.743 474,786 +37,515 0.02% 30,739,258
2011-12-30 2011-12-28 65.178 437,271 +85,047 0.02% 28,500,625
2011-12-29 2011-12-23 65.251 352,224 -167,529 0.02% 22,982,934
2011-12-28 2011-12-22 64.743 519,753 -113,792 0.02% 33,650,574
2011-12-23 2011-12-21 64.671 633,545 +17,379 0.03% 40,971,922
2011-12-22 2011-12-20 64.091 616,166 -53,378 0.03% 39,490,626
2011-12-21 2011-12-19 64.018 669,544 -88,363 0.03% 42,863,126
2011-12-20 2011-12-16 64.163 757,907 +110,186 0.03% 48,629,881
2011-12-19 2011-12-15 63.366 647,721 -12,689 0.03% 41,043,409
2011-12-16 2011-12-14 63.583 660,410 -151,722 0.03% 41,991,100
2011-12-15 2011-12-13 63.946 812,132 -109,784 0.04% 51,932,500
2011-12-14 2011-12-12 64.308 921,916 +196,962 0.04% 59,286,934
2011-12-13 2011-12-09 63.801 724,954 -20,689 0.03% 46,252,705
2011-12-12 2011-12-08 65.106 745,643 -126,109 0.03% 48,545,760
2011-12-09 2011-12-07 65.106 871,752 +12,966 0.04% 56,756,200
2011-12-08 2011-12-06 64.961 858,786 -90,211 0.04% 55,787,511
2011-12-07 2011-12-05 64.743 948,997 +3,586 0.04% 61,441,289
2011-12-06 2011-12-02 65.106 945,411 +422,827 0.04% 61,551,835
2011-12-05 2011-12-01 64.526 522,584 +27,293 0.02% 33,720,199
2011-12-02 2011-11-30 64.381 495,291 -138,682 0.02% 31,887,276
2011-12-01 2011-11-29 64.453 633,973 -32,000 0.03% 40,861,710
2011-11-30 2011-11-28 65.396 665,973 -7,172 0.03% 43,551,907
2011-11-29 2011-11-25 64.236 673,145 -42,510 0.03% 43,240,068
2011-11-28 2011-11-24 64.236 715,655 +1,104 0.03% 45,970,735
2011-11-25 2011-11-23 64.236 714,551 -9,104 0.03% 45,899,819
2011-11-24 2011-11-22 65.468 723,655 +72,275 0.03% 47,376,540
2011-11-23 2011-11-21 64.961 651,380 -14,896 0.03% 42,314,231
2011-11-22 2011-11-18 65.251 666,276 -144,495 0.03% 43,475,111
2011-11-21 2011-11-17 65.251 810,771 -100,964 0.04% 52,903,540
2011-11-18 2011-11-16 64.598 911,735 -198,783 0.04% 58,896,617
2011-11-17 2011-11-15 64.961 1,110,518 -36,137 0.05% 72,140,248
2011-11-16 2011-11-14 65.178 1,146,655 +266,266 0.05% 74,737,141
2011-11-15 2011-11-11 64.888 880,389 -146,389 0.04% 57,127,032
2011-11-14 2011-11-10 64.381 1,026,778 +124,963 0.05% 66,104,883
2011-11-11 2011-11-09 66.266 901,815 -119,476 0.04% 59,759,598
2011-11-10 2011-11-08 65.686 1,021,291 +177,381 0.05% 67,084,428
2011-11-09 2011-11-07 65.323 843,910 +6,340 0.04% 55,127,074
2011-11-08 2011-11-04 65.033 837,570 +76,965 0.04% 54,470,025
2011-11-07 2011-11-03 64.018 760,605 -483,028 0.03% 48,692,705
2011-11-04 2011-11-02 64.961 1,243,633 +11,090 0.06% 80,787,518
2011-11-03 2011-11-01 64.816 1,232,543 +43,254 0.06% 79,888,380
2011-11-02 2011-10-31 63.946 1,189,289 +368,271 0.05% 76,050,138
2011-11-01 2011-10-28 64.308 821,018 +108,136 0.04% 52,798,346
2011-10-31 2011-10-27 63.438 712,882 +16,828 0.03% 45,224,078
2011-10-28 2011-10-26 63.511 696,054 +68,964 0.03% 44,207,001
2011-10-27 2011-10-25 63.438 627,090 -59,392 0.03% 39,781,573
2011-10-26 2011-10-24 63.656 686,482 +49,930 0.03% 43,698,617
2011-10-25 2011-10-21 62.713 636,552 +49,462 0.03% 39,920,320
2011-10-24 2011-10-20 62.278 587,090 -3,311 0.03% 36,563,004
2011-10-21 2011-10-19 61.771 590,401 -770,361 0.03% 36,469,575
2011-10-20 2011-10-18 60.611 1,360,762 +783,878 0.06% 82,476,927
2011-10-19 2011-10-17 61.626 576,884 +69,241 0.03% 35,550,969
2011-10-18 2011-10-14 61.553 507,643 +3,972 0.02% 31,247,128
2011-10-14 2011-10-12 61.336 503,671 -73,157 0.02% 30,893,088
2011-10-13 2011-10-11 61.046 576,828 +15,061 0.03% 35,212,953
2011-10-12 2011-10-10 61.988 561,767 -34,261 0.03% 34,823,014
2011-10-11 2011-10-07 61.626 596,028 +115,516 0.03% 36,730,734
2011-10-10 2011-10-06 61.626 480,512 -66,817 0.02% 29,611,962
2011-10-07 2011-10-04 62.496 547,329 -500,352 0.03% 34,205,799
2011-10-06 2011-10-03 63.873 1,047,681 -228,600 0.05% 66,918,931
2011-10-04 2011-09-30 63.873 1,276,281 +338,479 0.06% 81,520,387
2011-10-03 2011-09-28 63.366 937,802 +51,882 0.04% 59,424,646
2011-09-30 2011-09-27 65.468 885,920 -529,432 0.04% 57,999,770
2011-09-28 2011-09-26 65.178 1,415,352 +732,404 0.06% 92,250,382
2011-09-27 2011-09-23 66.266 682,948 +277,237 0.03% 45,256,176
2011-09-26 2011-09-22 66.193 405,711 -43,033 0.02% 26,855,397
2011-09-23 2011-09-21 67.426 448,744 -38,014 0.02% 30,256,983
2011-09-22 2011-09-20 67.426 486,758 -50,537 0.02% 32,820,112
2011-09-21 2011-09-19 66.991 537,295 +68,137 0.02% 35,993,890
2011-09-20 2011-09-16 66.773 469,158 -724,252 0.02% 31,327,286
2011-09-19 2011-09-15 67.353 1,193,410 -10,070 0.05% 80,380,260
2011-09-16 2011-09-14 67.136 1,203,480 +91,861 0.06% 80,796,748
2011-09-15 2011-09-12 66.483 1,111,619 -892,912 0.05% 73,904,233
2011-09-14 2011-09-09 68.371 2,004,531 -175,446 0.09% 137,052,290
2011-09-12 2011-09-08 68.225 2,179,977 +301,208 0.10% 148,729,614
2011-09-09 2011-09-07 67.642 1,878,769 +345,780 0.09% 127,082,880
2011-09-08 2011-09-06 67.058 1,532,989 +880,013 0.07% 102,798,903
2011-09-07 2011-09-05 64.504 652,976 +46,595 0.03% 42,119,520
2011-09-06 2011-09-02 64.650 606,381 +125,099 0.03% 39,202,452
2011-09-05 2011-09-01 66.547 481,282 +122,928 0.02% 32,027,894
2011-09-02 2011-08-31 66.839 358,354 -83,571 0.02% 23,951,993
2011-09-01 2011-08-30 65.671 441,925 -465,809 0.02% 29,021,844
2011-08-31 2011-08-29 65.525 907,734 +55,367 0.04% 59,479,713
2011-08-30 2011-08-26 66.401 852,367 +511,968 0.04% 56,598,112
2011-08-29 2011-08-25 65.744 340,399 +72,390 0.02% 22,379,326
2011-08-26 2011-08-24 64.650 268,009 +20,796 0.01% 17,326,747
2011-08-25 2011-08-23 65.380 247,213 -66,604 0.01% 16,162,675
2011-08-24 2011-08-22 65.525 313,817 +12,060 0.01% 20,563,012
2011-08-23 2011-08-19 63.555 301,757 -37,003 0.01% 19,178,270
2011-08-22 2011-08-18 63.555 338,760 -94,013 0.02% 21,530,009
2011-08-19 2011-08-17 64.212 432,773 -27,958 0.02% 27,789,246
2011-08-18 2011-08-16 62.899 460,731 -128,274 0.02% 28,979,349
2011-08-17 2011-08-15 62.753 589,005 -218,984 0.03% 36,961,651
2011-08-16 2011-08-12 63.191 807,989 -171,090 0.04% 51,057,232
2011-08-15 2011-08-11 62.461 979,079 +62,003 0.05% 61,154,079
2011-08-12 2011-08-10 61.950 917,076 -88,998 0.04% 56,812,898
2011-08-11 2011-08-09 61.074 1,006,074 -59,294 0.05% 61,445,391
2011-08-10 2011-08-08 63.774 1,065,368 -68,500 0.05% 67,943,045
2011-08-09 2011-08-05 63.628 1,133,868 -19,371 0.05% 72,146,109
2011-08-08 2011-08-04 66.255 1,153,239 -168,457 0.05% 76,408,047
2011-08-05 2011-08-03 66.547 1,321,696 -18,638 0.06% 87,954,961
2011-08-04 2011-08-02 68.298 1,340,334 -63,343 0.06% 91,542,509
2011-08-03 2011-08-01 68.371 1,403,677 +88,532 0.06% 95,971,151
2011-08-02 2011-07-29 69.612 1,315,145 +274,404 0.06% 91,549,493
2011-08-01 2011-07-28 67.933 1,040,741 +15,339 0.05% 70,701,117
2011-07-29 2011-07-27 67.569 1,025,402 -13,431 0.05% 69,284,977
2011-07-28 2011-07-26 67.423 1,038,833 -117,139 0.05% 70,040,887
2011-07-27 2011-07-25 66.693 1,155,972 +16,994 0.05% 77,095,218
2011-07-26 2011-07-22 67.204 1,138,978 -2,426 0.05% 76,543,602
2011-07-25 2011-07-21 66.766 1,141,404 +1,499 0.05% 76,206,921
2011-07-22 2011-07-20 66.620 1,139,905 -23,298 0.05% 75,940,485
2011-07-21 2011-07-19 66.547 1,163,203 +28,153 0.05% 77,407,721
2011-07-20 2011-07-18 65.234 1,135,050 +84,641 0.05% 74,043,415
2011-07-19 2011-07-15 65.963 1,050,409 -317,469 0.05% 69,288,442
2011-07-18 2011-07-14 64.942 1,367,878 -49,542 0.06% 88,832,380
2011-07-15 2011-07-13 65.307 1,417,420 +116,055 0.07% 92,566,857
2011-07-14 2011-07-12 65.307 1,301,365 +62,804 0.06% 84,987,702
2011-07-13 2011-07-11 66.985 1,238,561 +79,820 0.06% 82,964,827
2011-07-12 2011-07-08 66.985 1,158,741 -183,916 0.05% 77,618,096
2011-07-11 2011-07-07 66.182 1,342,657 +215,820 0.06% 88,859,997
2011-07-08 2011-07-06 65.817 1,126,837 +61,945 0.05% 74,165,438
2011-07-07 2011-07-05 65.453 1,064,892 +44,430 0.05% 69,699,865
2011-07-06 2011-07-04 65.307 1,020,462 +58,628 0.05% 66,642,887
2011-07-05 2011-06-30 64.504 961,834 -178,889 0.04% 62,042,076
2011-07-04 2011-06-29 63.336 1,140,723 +93,097 0.05% 72,249,335
2011-06-30 2011-06-28 63.409 1,047,626 +101,414 0.05% 66,429,345
2011-06-29 2011-06-27 63.336 946,212 -246,956 0.04% 59,929,700
2011-06-28 2011-06-24 63.118 1,193,168 +96,954 0.06% 75,309,824
2011-06-27 2011-06-23 63.263 1,096,214 -35,047 0.05% 69,350,304
2011-06-24 2011-06-22 62.826 1,131,261 +188,867 0.05% 71,072,222
2011-06-23 2011-06-21 63.118 942,394 -16,720 0.04% 59,481,587
2011-06-22 2011-06-20 62.826 959,114 -21,391 0.04% 60,256,973
2011-06-21 2011-06-17 62.972 980,505 -233,631 0.05% 61,743,968
2011-06-20 2011-06-16 63.701 1,214,136 +60,665 0.06% 77,342,020
2011-06-17 2011-06-15 63.263 1,153,471 +55,367 0.05% 72,972,581
2011-06-16 2011-06-14 63.774 1,098,104 -24,668 0.05% 70,030,759
2011-06-15 2011-06-13 63.774 1,122,772 +18,912 0.05% 71,603,942
2011-06-14 2011-06-10 63.409 1,103,860 -232,082 0.05% 69,995,110
2011-06-13 2011-06-09 63.847 1,335,942 -1,644 0.06% 85,296,181
2011-06-10 2011-06-08 63.701 1,337,586 +25,874 0.06% 85,205,943
2011-06-09 2011-06-07 64.139 1,311,712 +42,293 0.06% 84,132,016
2011-06-08 2011-06-03 63.774 1,269,419 +208,337 0.06% 80,956,245
2011-06-07 2011-06-02 65.671 1,061,082 -383,130 0.05% 69,682,767
2011-06-03 2011-06-01 65.890 1,444,212 +354,227 0.07% 95,159,604
2011-06-02 2011-05-31 65.525 1,089,985 +243,019 0.06% 71,421,799
2011-06-01 2011-05-30 64.504 846,966 +10,772 0.04% 54,632,638
2011-05-31 2011-05-27 64.504 836,194 +30,698 0.04% 53,937,801
2011-05-30 2011-05-26 64.358 805,496 -102,584 0.04% 51,840,108
2011-05-27 2011-05-25 64.139 908,080 -810,654 0.05% 58,243,426
2011-05-26 2011-05-24 63.774 1,718,734 -67,426 0.09% 109,610,972
2011-05-25 2011-05-23 62.899 1,786,160 -88,532 0.09% 112,347,019
2011-05-24 2011-05-20 79.193 1,874,692 +48,240 0.10% 148,461,571
2011-05-23 2011-05-19 79.355 1,826,452 +117,665 0.09% 144,938,024
2011-05-20 2011-05-18 79.761 1,708,787 -37,921 0.10% 136,294,688
2011-05-19 2011-05-17 79.517 1,746,708 -34,719 0.10% 138,893,689
2011-05-18 2011-05-16 79.274 1,781,427 -21,669 0.10% 141,220,374
2011-05-17 2011-05-13 79.355 1,803,096 +487,146 0.10% 143,084,610
2011-05-16 2011-05-12 78.380 1,315,950 +267,809 0.07% 103,144,533
2011-05-13 2011-05-11 79.111 1,048,141 -36,911 0.06% 82,919,787
2011-05-12 2011-05-09 79.111 1,085,052 -48,758 0.06% 85,839,864
2011-05-11 2011-05-06 78.218 1,133,810 +30,592 0.06% 88,684,165
2011-05-09 2011-05-05 78.786 1,103,218 +216,690 0.06% 86,918,572
2011-05-06 2011-05-04 78.543 886,528 +5,171 0.05% 69,630,328
2011-05-05 2011-05-03 78.705 881,357 +182,141 0.05% 69,367,357
2011-05-04 2011-04-29 78.299 699,216 -312,646 0.04% 54,747,955
2011-05-03 2011-04-28 78.380 1,011,862 +60,960 0.06% 79,310,029
2011-04-29 2011-04-27 77.649 950,902 -440,811 0.05% 73,836,850
2011-04-28 2011-04-26 77.487 1,391,713 +22,930 0.08% 107,839,426
2011-04-27 2011-04-21 77.893 1,368,783 +352,658 0.08% 106,618,537
2011-04-26 2011-04-20 77.162 1,016,125 +84,422 0.06% 78,406,172
2011-04-21 2011-04-19 77.324 931,703 +19,542 0.05% 72,043,359
2011-04-20 2011-04-18 78.055 912,161 +8,036 0.05% 71,199,083
2011-04-19 2011-04-15 77.406 904,125 -260,123 0.05% 69,984,343
2011-04-18 2011-04-14 76.918 1,164,248 -21,895 0.07% 89,551,938
2011-04-15 2011-04-13 76.999 1,186,143 +218,091 0.07% 91,332,406
2011-04-14 2011-04-12 76.431 968,052 +87,414 0.05% 73,989,113
2011-04-13 2011-04-11 77.649 880,638 -295,483 0.05% 68,380,902
2011-04-12 2011-04-08 78.218 1,176,121 +117,208 0.07% 91,993,640
2011-04-11 2011-04-07 77.568 1,058,913 +163,993 0.06% 82,137,818
2011-04-08 2011-04-06 77.893 894,920 +170,271 0.05% 69,707,953
2011-04-07 2011-04-04 77.243 724,649 -38,046 0.04% 55,974,178
2011-04-06 2011-04-01 76.675 762,695 -252,416 0.04% 58,479,332
2011-04-04 2011-03-31 75.781 1,015,111 -9,822 0.06% 76,926,272
2011-04-01 2011-03-30 76.512 1,024,933 +330,448 0.06% 78,419,829
2011-03-31 2011-03-29 75.213 694,485 -180,490 0.04% 52,234,010
2011-03-30 2011-03-28 75.700 874,975 +306,809 0.05% 66,235,538
2011-03-29 2011-03-25 74.725 568,166 -30,779 0.03% 42,456,343
2011-03-28 2011-03-24 73.913 598,945 -13,026 0.03% 44,269,829
2011-03-25 2011-03-23 74.157 611,971 -51,586 0.03% 45,381,739
2011-03-24 2011-03-22 73.751 663,557 -33,023 0.04% 48,937,704
2011-03-23 2011-03-21 73.669 696,580 -267,289 0.04% 51,316,591
2011-03-22 2011-03-18 73.182 963,869 -42,992 0.05% 70,537,866
2011-03-21 2011-03-17 73.426 1,006,861 +517,183 0.06% 73,929,447
2011-03-18 2011-03-16 73.182 489,678 -1,107,136 0.03% 35,835,618
2011-03-17 2011-03-15 71.314 1,596,814 -487,054 0.09% 113,874,992
2011-03-16 2011-03-14 73.101 2,083,868 +1,200,398 0.12% 152,332,379
2011-03-15 2011-03-11 72.695 883,470 +147,003 0.05% 64,223,557
2011-03-14 2011-03-10 73.751 736,467 -154,725 0.04% 54,314,858
2011-03-11 2011-03-09 73.994 891,192 +167,556 0.05% 65,943,071
2011-03-10 2011-03-08 73.832 723,636 -133,213 0.04% 53,427,341
2011-03-09 2011-03-07 72.126 856,849 +221,584 0.05% 61,801,180
2011-03-08 2011-03-04 72.695 635,265 +64,514 0.04% 46,180,377
2011-03-07 2011-03-03 72.126 570,751 -39,644 0.03% 41,166,046
2011-03-04 2011-03-02 72.126 610,395 -150,204 0.03% 44,025,413
2011-03-03 2011-03-01 72.126 760,599 +228,285 0.04% 54,859,043
2011-03-02 2011-02-28 70.827 532,314 -117,208 0.03% 37,701,956
2011-03-01 2011-02-25 71.558 649,522 -115,977 0.04% 46,478,198
2011-02-28 2011-02-24 70.258 765,499 +130,645 0.04% 53,782,408
2011-02-25 2011-02-23 71.314 634,854 +75,841 0.04% 45,273,898
2011-02-24 2011-02-22 71.151 559,013 +122,133 0.03% 39,774,573
2011-02-23 2011-02-21 71.882 436,880 -219,482 0.02% 31,403,998
2011-02-22 2011-02-18 70.664 656,362 +188,766 0.04% 46,381,223
2011-02-21 2011-02-17 70.339 467,596 -352,316 0.03% 32,890,327
2011-02-18 2011-02-16 71.151 819,912 -5,910 0.05% 58,337,909
2011-02-17 2011-02-15 70.583 825,822 -152,173 0.05% 58,288,883
2011-02-16 2011-02-14 69.608 977,995 -40,137 0.06% 68,076,460
2011-02-15 2011-02-11 69.689 1,018,132 +235,753 0.06% 70,953,020
2011-02-14 2011-02-10 70.583 782,379 +17,099 0.04% 55,222,552
2011-02-11 2011-02-09 71.395 765,280 +90,014 0.04% 54,637,239
2011-02-10 2011-02-08 72.289 675,266 -77,072 0.04% 48,814,000
2011-02-09 2011-02-07 72.207 752,338 +25,116 0.04% 54,324,316
2011-02-08 2011-02-02 73.344 727,222 -317,508 0.04% 53,337,698
2011-02-07 2011-01-31 71.639 1,044,730 +74,117 0.06% 74,843,168
2011-02-01 2011-01-28 72.451 970,613 -146,264 0.05% 70,321,879
2011-01-31 2011-01-27 72.370 1,116,877 +231,954 0.06% 80,828,136
2011-01-28 2011-01-26 72.613 884,923 -31,067 0.05% 64,257,306
2011-01-27 2011-01-25 72.776 915,990 +245,316 0.05% 66,661,987
2011-01-26 2011-01-24 72.776 670,674 +8,865 0.04% 48,808,897
2011-01-25 2011-01-21 73.344 661,809 -205,139 0.04% 48,540,018
2011-01-24 2011-01-20 73.669 866,948 +107,113 0.05% 63,867,490
2011-01-21 2011-01-19 74.157 759,835 +10,588 0.04% 56,346,842
2011-01-20 2011-01-18 73.751 749,247 +53,925 0.04% 55,257,390
2011-01-19 2011-01-17 73.263 695,322 -54,418 0.04% 50,941,534
2011-01-18 2011-01-14 73.263 749,740 +122,872 0.04% 54,928,372
2011-01-17 2011-01-13 73.751 626,868 -385,950 0.04% 46,231,870
2011-01-14 2011-01-12 74.075 1,012,818 -174,581 0.06% 75,024,958
2011-01-13 2011-01-11 74.157 1,187,399 +35,458 0.07% 88,053,570
2011-01-12 2011-01-10 73.426 1,151,941 +154,390 0.07% 84,582,044
2011-01-11 2011-01-07 73.994 997,551 +107,851 0.06% 73,813,024
2011-01-10 2011-01-06 73.994 889,700 +165,716 0.05% 65,832,671
2011-01-07 2011-01-05 75.050 723,984 -25,830 0.04% 54,335,097
2011-01-06 2011-01-04 75.131 749,814 +35,458 0.04% 56,334,545
2011-01-05 2011-01-03 74.969 714,356 -80,519 0.04% 53,554,492
2011-01-04 2010-12-31 74.400 794,875 +168,179 0.04% 59,138,979
2011-01-03 2010-12-29 75.700 626,696 +78,303 0.04% 47,440,837
2010-12-30 2010-12-28 74.482 548,393 -174,827 0.03% 40,845,174
2010-12-29 2010-12-24 75.131 723,220 -2,118 0.04% 54,336,501
2010-12-28 2010-12-22 75.862 725,338 +191,719 0.04% 55,025,857
2010-12-23 2010-12-21 76.268 533,619 -30,853 0.03% 40,698,311
2010-12-22 2010-12-20 75.862 564,472 -15,267 0.03% 42,822,182
2010-12-21 2010-12-17 76.268 579,739 -380,449 0.03% 44,215,813
2010-12-20 2010-12-16 75.456 960,188 +23,269 0.05% 72,452,187
2010-12-17 2010-12-15 76.025 936,919 +260,763 0.05% 71,229,091
2010-12-16 2010-12-14 76.512 676,156 -109,731 0.04% 51,734,150
2010-12-15 2010-12-13 76.675 785,887 +92,092 0.04% 60,257,569
2010-12-14 2010-12-10 76.593 693,795 -187,878 0.04% 53,140,100
2010-12-13 2010-12-09 76.106 881,673 +61,559 0.05% 67,100,637
2010-12-10 2010-12-08 75.944 820,114 -113,514 0.05% 62,282,401
2010-12-09 2010-12-07 76.350 933,628 +136,660 0.05% 71,282,222
2010-12-08 2010-12-06 76.593 796,968 +13,297 0.05% 61,042,468
2010-12-07 2010-12-03 76.431 783,671 +76,688 0.04% 59,896,702
2010-12-06 2010-12-02 77.081 706,983 -89,054 0.04% 54,494,754
2010-12-03 2010-12-01 77.649 796,037 -22,617 0.05% 61,811,696
2010-12-02 2010-11-30 76.999 818,654 +164,082 0.05% 63,035,940
2010-12-01 2010-11-29 77.243 654,572 -45,980 0.04% 50,561,209
2010-11-30 2010-11-26 76.431 700,552 -234,640 0.04% 53,543,840
2010-11-29 2010-11-25 76.593 935,192 -26,101 0.05% 71,629,511
2010-11-26 2010-11-24 76.918 961,293 +79,041 0.05% 73,940,991
2010-11-25 2010-11-23 76.675 882,252 +118,440 0.05% 67,646,317
2010-11-24 2010-11-22 77.406 763,812 -5,171 0.04% 59,123,330
2010-11-23 2010-11-19 76.999 768,983 -182,953 0.04% 59,211,299
2010-11-22 2010-11-18 77.162 951,936 +93,815 0.05% 73,453,225
2010-11-19 2010-11-17 77.162 858,121 +181,968 0.05% 66,214,278
2010-11-18 2010-11-16 77.730 676,153 -38,008 0.04% 52,557,709
2010-11-17 2010-11-15 78.299 714,161 -15,094 0.04% 55,918,134
2010-11-16 2010-11-12 77.812 729,255 -158,728 0.04% 56,744,586
2010-11-15 2010-11-11 77.487 887,983 +73,506 0.05% 68,806,986
2010-11-12 2010-11-10 77.406 814,477 -200,411 0.05% 63,045,085
2010-11-11 2010-11-09 77.487 1,014,888 +347,684 0.06% 78,640,452
2010-11-10 2010-11-08 76.999 667,204 +98,741 0.04% 51,374,368
2010-11-09 2010-11-05 77.162 568,463 +30,040 0.03% 43,863,706
2010-11-08 2010-11-04 77.649 538,423 -22,653 0.03% 41,808,155
2010-11-05 2010-11-03 77.730 561,076 -18,099 0.03% 43,612,717
2010-11-04 2010-11-02 77.243 579,175 -37,059 0.03% 44,737,307
2010-11-03 2010-11-01 76.756 616,234 -36,196 0.03% 47,299,546
2010-11-02 2010-10-29 75.862 652,430 -85,924 0.04% 49,494,884
2010-11-01 2010-10-28 76.268 738,354 +24,624 0.04% 56,313,139
2010-10-29 2010-10-27 76.268 713,730 -239,242 0.04% 54,435,104
2010-10-28 2010-10-26 76.593 952,972 -116,470 0.05% 72,991,341
2010-10-27 2010-10-25 76.837 1,069,442 -217,795 0.06% 82,172,762
2010-10-26 2010-10-22 76.756 1,287,237 +72,838 0.07% 98,802,932
2010-10-25 2010-10-21 77.243 1,214,399 -54,665 0.07% 93,804,015
2010-10-22 2010-10-20 77.487 1,269,064 -572,814 0.07% 98,335,744
2010-10-21 2010-10-19 77.730 1,841,878 +1,095,255 0.10% 143,170,093
2010-10-20 2010-10-18 76.756 746,623 +56,634 0.04% 57,307,661
2010-10-19 2010-10-15 77.406 689,989 +26,347 0.04% 53,409,016
2010-10-18 2010-10-14 77.893 663,642 -25,435 0.04% 51,693,029
2010-10-15 2010-10-13 78.137 689,077 -109,181 0.04% 53,842,143
2010-10-14 2010-10-12 77.243 798,258 -38,068 0.05% 61,659,970
2010-10-13 2010-10-11 77.974 836,326 +63,775 0.05% 65,211,823
2010-10-12 2010-10-08 77.974 772,551 -152,926 0.04% 60,239,021
2010-10-11 2010-10-07 78.462 925,477 -1,350,281 0.05% 72,614,319
2010-10-08 2010-10-06 78.462 2,275,758 +93,114 0.13% 178,559,399
2010-10-07 2010-10-05 78.624 2,182,644 +37,341 0.12% 171,608,096
2010-10-06 2010-10-04 79.520 2,145,303 -987,650 0.12% 170,595,416
2010-10-05 2010-09-30 80.256 3,132,953 +137,836 0.18% 251,438,191
2010-10-04 2010-09-29 80.256 2,995,117 +1,878,199 0.17% 240,376,029
2010-09-30 2010-09-28 79.439 1,116,918 +154,025 0.06% 88,726,517
2010-09-29 2010-09-27 79.357 962,893 +157,500 0.05% 76,412,276
2010-09-28 2010-09-24 79.684 805,393 +97,152 0.05% 64,176,842
2010-09-27 2010-09-22 79.275 708,241 +13,215 0.04% 56,145,981
2010-09-24 2010-09-21 79.275 695,026 -281,495 0.04% 55,098,359
2010-09-22 2010-09-20 79.357 976,521 -842,144 0.06% 77,493,753
2010-09-21 2010-09-17 80.011 1,818,665 +214,200 0.10% 145,512,827
2010-09-20 2010-09-16 79.684 1,604,465 +95,036 0.09% 127,850,002
2010-09-17 2010-09-15 79.275 1,509,429 -37,544 0.09% 119,660,359
2010-09-16 2010-09-14 79.194 1,546,973 +131,413 0.09% 122,510,239
2010-09-15 2010-09-13 80.011 1,415,560 +381,661 0.08% 113,260,076
2010-09-14 2010-09-10 79.439 1,033,899 +58,977 0.06% 82,131,595
2010-09-13 2010-09-09 79.357 974,922 +199,289 0.06% 77,366,861
2010-09-10 2010-09-08 79.684 775,633 +14,132 0.04% 61,805,450
2010-09-09 2010-09-07 79.766 761,501 -105,562 0.04% 60,741,592
2010-09-08 2010-09-06 79.439 867,063 -26,275 0.05% 68,878,360
2010-09-07 2010-09-03 77.886 893,338 +97,408 0.05% 69,578,424
2010-09-06 2010-09-02 77.722 795,930 +177,176 0.05% 61,861,617
2010-09-03 2010-09-01 77.069 618,754 +84,836 0.04% 47,686,515
2010-09-02 2010-08-31 76.660 533,918 -398,987 0.03% 40,930,144
2010-09-01 2010-08-30 76.742 932,905 +52,125 0.05% 71,592,724
2010-08-31 2010-08-27 76.251 880,780 -234,781 0.05% 67,160,661
2010-08-30 2010-08-26 75.924 1,115,561 -147,132 0.06% 84,698,343
2010-08-27 2010-08-25 75.843 1,262,693 -44,457 0.07% 95,766,061
2010-08-26 2010-08-24 76.333 1,307,150 +251,099 0.07% 99,778,778
2010-08-25 2010-08-23 77.722 1,056,051 +50,901 0.06% 82,078,854
2010-08-24 2010-08-20 76.578 1,005,150 -257,198 0.06% 76,972,633
2010-08-23 2010-08-19 76.415 1,262,348 -440,980 0.07% 96,462,071
2010-08-20 2010-08-18 76.987 1,703,328 -202,381 0.10% 131,133,926
2010-08-19 2010-08-17 78.458 1,905,709 +145,240 0.11% 149,518,074
2010-08-18 2010-08-16 78.295 1,760,469 +593,717 0.10% 137,835,082
2010-08-17 2010-08-13 77.396 1,166,752 -271,464 0.07% 90,301,385
2010-08-16 2010-08-12 77.722 1,438,216 -639,201 0.08% 111,781,648
2010-08-13 2010-08-11 78.785 2,077,417 -2,376 0.12% 163,669,061
2010-08-12 2010-08-10 78.785 2,079,793 +127,702 0.12% 163,856,254
2010-08-11 2010-08-09 79.112 1,952,091 +337,665 0.11% 154,433,421
2010-08-10 2010-08-06 79.275 1,614,426 +294,482 0.09% 127,984,022
2010-08-09 2010-08-05 79.030 1,319,944 +23,835 0.08% 104,315,263
2010-08-06 2010-08-04 79.602 1,296,109 +6,572 0.07% 103,173,071
2010-08-05 2010-08-03 79.357 1,289,537 -68,258 0.07% 102,333,756
2010-08-04 2010-08-02 79.684 1,357,795 +222,539 0.08% 108,194,379
2010-08-03 2010-07-30 79.275 1,135,256 +356,577 0.06% 89,997,701
2010-08-02 2010-07-29 79.602 778,679 -78,290 0.04% 61,984,528
2010-07-30 2010-07-28 79.684 856,969 +42,072 0.05% 68,286,618
2010-07-29 2010-07-27 79.439 814,897 -523,296 0.05% 64,734,360
2010-07-28 2010-07-26 79.439 1,338,193 -5,048 0.08% 106,304,315
2010-07-27 2010-07-23 79.439 1,343,241 +292,042 0.08% 106,705,322
2010-07-26 2010-07-22 79.357 1,051,199 +336,975 0.06% 83,419,973
2010-07-23 2010-07-21 78.376 714,224 +18,354 0.04% 55,978,199
2010-07-22 2010-07-20 78.948 695,870 -143,649 0.04% 54,937,781
2010-07-21 2010-07-19 78.948 839,519 +66,995 0.05% 66,278,631
2010-07-19 2010-07-15 78.948 772,524 -14,193 0.04% 60,989,487
2010-07-16 2010-07-14 79.684 786,717 -10,768 0.04% 62,688,666
2010-07-15 2010-07-13 79.275 797,485 +17,615 0.05% 63,220,821
2010-07-14 2010-07-12 80.746 779,870 -155,385 0.04% 62,971,645
2010-07-13 2010-07-09 81.564 935,255 -41,847 0.05% 76,282,770
2010-07-12 2010-07-08 80.665 977,102 -56,040 0.06% 78,817,550
2010-07-09 2010-07-07 81.400 1,033,142 -96,908 0.06% 84,097,916
2010-07-08 2010-07-06 81.400 1,130,050 -332,024 0.06% 91,986,242
2010-07-07 2010-07-05 80.338 1,462,074 -22,709 0.08% 117,459,662
2010-07-06 2010-07-02 79.684 1,484,783 -21,247 0.08% 118,313,276
2010-07-05 2010-06-30 79.030 1,506,030 +222,324 0.09% 119,021,652
2010-07-02 2010-06-29 78.213 1,283,706 -353,360 0.07% 100,402,236
2010-06-30 2010-06-28 78.376 1,637,066 +179,661 0.09% 128,307,095
2010-06-29 2010-06-25 78.867 1,457,405 +131,905 0.08% 114,940,596
2010-06-28 2010-06-24 79.439 1,325,500 -22,514 0.08% 105,296,000
2010-06-25 2010-06-23 79.275 1,348,014 +283,382 0.08% 106,864,144
2010-06-24 2010-06-22 78.703 1,064,632 -210,701 0.06% 83,789,901
2010-06-23 2010-06-21 78.458 1,275,333 +95,929 0.07% 100,060,048
2010-06-22 2010-06-18 77.232 1,179,404 +181,544 0.07% 91,087,814
2010-06-21 2010-06-17 75.843 997,860 +7,842 0.06% 75,680,408
2010-06-18 2010-06-15 74.453 990,018 -4,405 0.06% 73,710,158
2010-06-17 2010-06-14 74.535 994,423 +351,414 0.06% 74,119,397
2010-06-15 2010-06-11 73.881 643,009 -95,782 0.04% 47,506,317
2010-06-14 2010-06-10 72.901 738,791 -2,657 0.04% 53,858,261
2010-06-11 2010-06-09 72.737 741,448 -19,751 0.04% 53,930,765
2010-06-10 2010-06-08 72.083 761,199 -114,772 0.04% 54,869,711
2010-06-09 2010-06-07 70.939 875,971 -340,455 0.05% 62,140,584
2010-06-08 2010-06-04 71.675 1,216,426 +73,171 0.07% 87,186,885
2010-06-07 2010-06-03 70.776 1,143,255 +66,625 0.07% 80,914,597
2010-06-04 2010-06-02 71.920 1,076,630 +118,326 0.06% 77,431,028
2010-06-03 2010-06-01 71.838 958,304 -297,208 0.05% 68,842,725
2010-06-02 2010-05-31 70.285 1,255,512 -154,466 0.07% 88,244,002
2010-06-01 2010-05-28 69.877 1,409,978 +248,418 0.08% 98,524,520
2010-05-31 2010-05-27 70.530 1,161,560 +27,240 0.07% 81,925,353
2010-05-28 2010-05-26 69.305 1,134,320 +71,234 0.07% 78,613,534
2010-05-27 2010-05-25 70.367 1,063,086 -88,587 0.07% 74,806,171
2010-05-26 2010-05-24 70.285 1,151,673 -27,898 0.07% 80,945,650
2010-05-25 2010-05-20 69.468 1,179,571 +53,838 0.07% 81,942,439
2010-05-24 2010-05-19 70.612 1,125,733 +254,261 0.07% 79,490,461
2010-05-20 2010-05-18 70.857 871,472 -118,198 0.05% 61,750,206
2010-05-19 2010-05-17 72.410 989,670 +15,172 0.06% 71,662,178
2010-05-18 2010-05-14 72.410 974,498 -605,675 0.06% 70,563,571
2010-05-17 2010-05-13 89.687 1,580,173 +206,509 0.10% 141,721,319
2010-05-14 2010-05-12 86.322 1,373,664 +407,501 0.09% 118,576,974
2010-05-13 2010-05-11 85.594 966,163 -212,400 0.07% 82,697,743
2010-05-12 2010-05-10 85.776 1,178,563 -10,554 0.08% 101,092,312
2010-05-11 2010-05-07 85.867 1,189,117 -32,761 0.08% 102,105,754
2010-05-10 2010-05-06 85.139 1,221,878 -9,235 0.09% 104,029,695
2010-05-07 2010-05-05 85.048 1,231,113 -125,329 0.09% 104,703,973
2010-05-06 2010-05-04 85.685 1,356,442 -76,956 0.09% 116,226,662
2010-05-05 2010-05-03 85.958 1,433,398 +44,634 0.10% 123,211,781
2010-05-04 2010-04-30 86.413 1,388,764 -136,102 0.10% 120,006,754
2010-05-03 2010-04-29 86.231 1,524,866 -34,249 0.11% 131,490,280
2010-04-30 2010-04-28 88.778 1,559,115 +59,586 0.11% 138,414,504
2010-04-29 2010-04-27 90.506 1,499,529 -14,731 0.10% 135,716,166
2010-04-28 2010-04-26 92.552 1,514,260 -24,407 0.11% 140,148,515
2010-04-27 2010-04-23 90.961 1,538,667 -114,731 0.11% 139,958,176
2010-04-26 2010-04-22 93.235 1,653,398 -74,318 0.12% 154,154,038
2010-04-23 2010-04-21 92.780 1,727,716 -87,095 0.12% 160,297,283
2010-04-22 2010-04-20 93.462 1,814,811 +81,574 0.13% 169,616,019
2010-04-21 2010-04-19 93.689 1,733,237 +172,602 0.12% 162,386,084
2010-04-20 2010-04-16 93.235 1,560,635 -6,156 0.11% 145,505,309
2010-04-19 2010-04-15 93.235 1,566,791 +75,335 0.11% 146,079,262
2010-04-16 2010-04-14 94.372 1,491,456 +72,098 0.10% 140,751,225
2010-04-15 2010-04-13 94.826 1,419,358 +144,897 0.10% 134,592,744
2010-04-14 2010-04-12 95.509 1,274,461 +127,528 0.09% 121,722,113
2010-04-13 2010-04-09 93.917 1,146,933 +114,775 0.08% 107,716,378
2010-04-12 2010-04-08 90.233 1,032,158 +96,525 0.07% 93,134,693
2010-04-09 2010-04-07 90.324 935,633 -94,988 0.07% 84,510,060
2010-04-08 2010-04-01 90.051 1,030,621 +114,555 0.07% 92,808,513
2010-04-07 2010-03-31 88.050 916,066 +346,818 0.06% 80,659,543
2010-04-01 2010-03-30 86.867 569,248 +117,633 0.04% 49,449,114
2010-03-31 2010-03-29 87.140 451,615 +26,165 0.03% 39,353,875
2010-03-30 2010-03-26 85.958 425,450 +43,755 0.03% 36,570,759
2010-03-29 2010-03-25 85.412 381,695 -27,900 0.03% 32,601,358
2010-03-26 2010-03-24 86.049 409,595 -91,272 0.03% 35,245,154
2010-03-25 2010-03-23 87.140 500,867 +69,920 0.03% 43,645,710
2010-03-24 2010-03-22 86.049 430,947 -110,637 0.03% 37,082,468
2010-03-23 2010-03-19 87.413 541,584 +112,356 0.04% 47,341,591
2010-03-22 2010-03-18 85.776 429,228 +36,939 0.03% 36,817,422
2010-03-19 2010-03-17 87.959 392,289 -168,644 0.03% 34,505,334
2010-03-18 2010-03-16 85.321 560,933 +152,120 0.04% 47,859,423
2010-03-17 2010-03-15 85.048 408,813 +76,076 0.03% 34,768,819
2010-03-16 2010-03-12 84.230 332,737 -10,334 0.02% 28,026,297
2010-03-15 2010-03-11 84.411 343,071 -48,372 0.02% 28,959,137
2010-03-12 2010-03-10 84.684 391,443 +58,081 0.03% 33,149,108
2010-03-11 2010-03-09 83.684 333,362 -202,066 0.02% 27,897,003
2010-03-10 2010-03-08 83.684 535,428 +110,378 0.04% 44,806,657
2010-03-09 2010-03-05 83.138 425,050 +42,655 0.03% 35,337,828
2010-03-08 2010-03-04 82.047 382,395 +13,633 0.03% 31,374,179
2010-03-05 2010-03-03 81.683 368,762 -274,185 0.03% 30,121,468
2010-03-04 2010-03-02 81.501 642,947 +87,291 0.04% 52,400,667
2010-03-03 2010-03-01 80.500 555,656 +132,365 0.04% 44,730,413
2010-03-02 2010-02-26 79.500 423,291 -573,877 0.03% 33,651,475
2010-03-01 2010-02-25 78.317 997,168 -20,009 0.07% 78,095,340
2010-02-26 2010-02-24 79.136 1,017,177 -61,565 0.07% 80,495,095
2010-02-25 2010-02-23 79.318 1,078,742 +130,386 0.08% 85,563,335
2010-02-24 2010-02-22 78.954 948,356 -30,379 0.07% 74,876,365
2010-02-23 2010-02-19 77.408 978,735 -18,205 0.07% 75,761,456
2010-02-22 2010-02-18 78.408 996,940 -163,368 0.07% 78,168,166
2010-02-19 2010-02-17 78.044 1,160,308 +12,973 0.08% 90,555,370
2010-02-18 2010-02-12 76.953 1,147,335 -314,642 0.08% 88,290,553
2010-02-17 2010-02-11 77.408 1,461,977 -225,546 0.10% 113,168,024
2010-02-12 2010-02-10 77.226 1,687,523 +371,802 0.12% 130,319,986
2010-02-11 2010-02-09 78.044 1,315,721 +917,979 0.09% 102,684,461
2010-02-10 2010-02-08 75.770 397,742 -87,552 0.03% 30,137,005
2010-02-09 2010-02-05 73.860 485,294 -140,984 0.03% 35,843,844
2010-02-08 2010-02-04 75.770 626,278 -207,753 0.04% 47,453,231
2010-02-05 2010-02-03 77.498 834,031 -74,758 0.06% 64,636,141
2010-02-04 2010-02-02 78.408 908,789 +14,292 0.06% 71,256,414
2010-02-03 2010-02-01 77.862 894,497 +94,106 0.06% 69,647,621
2010-02-02 2010-01-29 77.226 800,391 -57,607 0.06% 61,810,680
2010-02-01 2010-01-28 78.408 857,998 +56,068 0.06% 67,273,988
2010-01-29 2010-01-27 79.227 801,930 +144,678 0.06% 63,534,300
2010-01-28 2010-01-26 81.319 657,252 -24,186 0.05% 53,446,967
2010-01-27 2010-01-25 82.865 681,438 +164,687 0.05% 56,467,474
2010-01-26 2010-01-22 81.046 516,751 +14,338 0.04% 41,880,578
2010-01-25 2010-01-21 82.774 502,413 -486 0.03% 41,586,837
2010-01-22 2010-01-20 83.138 502,899 -2,199 0.04% 41,810,042
2010-01-21 2010-01-19 84.048 505,098 -220 0.04% 42,452,303
2010-01-20 2010-01-18 84.684 505,318 +1,979 0.04% 42,792,542
2010-01-19 2010-01-15 84.321 503,339 +24,406 0.04% 42,441,815
2010-01-18 2010-01-14 85.685 478,933 -306,946 0.03% 41,037,349
2010-01-15 2010-01-13 86.140 785,879 +142,259 0.05% 67,695,421
2010-01-14 2010-01-12 88.232 643,620 +72,779 0.04% 56,787,781
2010-01-13 2010-01-11 89.869 570,841 +5,510 0.04% 51,300,989
2010-01-12 2010-01-08 89.960 565,331 +26,605 0.04% 50,857,233
2010-01-11 2010-01-07 89.687 538,726 +1,319 0.04% 48,316,836
2010-01-08 2010-01-06 89.505 537,407 +514,956 0.04% 48,100,772
2010-01-07 2010-01-05 89.596 22,451 -136,543 0.00% 2,011,526
2010-01-06 2010-01-04 89.323 158,994 +1,135 0.01% 14,201,881
2010-01-05 2009-12-31 88.687 157,859 -29,023 0.01% 13,999,986
2010-01-04 2009-12-29 87.959 186,882 -45,330 0.01% 16,437,947
2009-12-29 2009-12-24 86.413 232,212 -17,590 0.02% 20,066,050
2009-12-28 2009-12-22 85.321 249,802 +48,042 0.02% 21,313,383
2009-12-23 2009-12-21 86.231 201,760 +20,559 0.01% 17,397,908
2009-12-22 2009-12-18 87.140 181,201 -5,057 0.01% 15,789,913
2009-12-21 2009-12-17 87.049 186,258 +14,511 0.01% 16,213,639
2009-12-18 2009-12-16 88.323 171,747 +19,782 0.01% 15,169,177
2009-12-16 2009-12-14 87.777 151,965 -872 0.01% 13,339,038
2009-12-15 2009-12-11 86.595 152,837 +652 0.01% 13,234,852
2009-12-14 2009-12-10 85.867 152,185 -959 0.01% 13,067,649
2009-12-11 2009-12-09 84.957 153,144 -63,245 0.01% 13,010,695
2009-12-10 2009-12-08 85.230 216,389 -66,622 0.02% 18,442,866
2009-12-09 2009-12-07 84.593 283,011 -23,307 0.02% 23,940,868
2009-12-08 2009-12-04 83.775 306,318 +45,515 0.02% 25,661,721
2009-12-07 2009-12-03 84.684 260,803 -109,498 0.02% 22,085,940
2009-12-04 2009-12-02 84.321 370,301 +125,988 0.03% 31,223,979
2009-12-03 2009-12-01 85.048 244,313 -175,305 0.02% 20,778,387
2009-12-02 2009-11-30 83.684 419,618 +331,856 0.03% 35,115,234
2009-12-01 2009-11-27 81.956 87,762 -65,522 0.01% 7,192,584
2009-11-30 2009-11-26 85.503 153,284 +102,901 0.01% 13,106,246
2009-11-27 2009-11-25 86.595 50,383 +8,795 0.00% 4,362,893
2009-11-26 2009-11-24 86.322 41,588 -100,519 0.00% 3,589,946
2009-11-25 2009-11-23 85.230 142,107 +9,271 0.01% 12,111,800
2009-11-24 2009-11-20 84.866 132,836 -1,539 0.01% 11,273,300
2009-11-23 2009-11-19 84.957 134,375 +1,319 0.01% 11,416,132
2009-11-20 2009-11-18 84.048 133,056 -220 0.01% 11,183,045
2009-11-19 2009-11-17 83.411 133,276 -1,539 0.01% 11,116,675
2009-11-18 2009-11-16 83.866 134,815 +880 0.01% 11,306,359
2009-11-17 2009-11-13 84.684 133,935 +219 0.01% 11,342,202
2009-11-16 2009-11-12 84.775 133,716 -2,198 0.01% 11,335,819
2009-11-13 2009-11-11 84.139 135,914 -660 0.01% 11,435,616
2009-11-12 2009-11-10 83.229 136,574 -2,609 0.01% 11,366,919
2009-11-11 2009-11-09 83.047 139,183 +660 0.01% 11,558,743
2009-11-10 2009-11-06 81.865 138,523 +1,539 0.01% 11,340,130
2009-11-09 2009-11-05 81.592 136,984 -1,349 0.01% 11,176,760
2009-11-06 2009-11-04 82.410 138,333 +3,518 0.01% 11,400,073
2009-11-04 2009-11-02 83.957 134,815 -1,516 0.01% 11,318,622
2009-11-03 2009-10-30 85.321 136,331 -18,076 0.01% 11,631,912
2009-11-02 2009-10-29 85.685 154,407 +18,690 0.01% 13,230,356
2009-10-30 2009-10-28 86.867 135,717 -1,128 0.01% 11,789,388
2009-10-29 2009-10-27 86.958 136,845 -197 0.01% 11,899,822
2009-10-27 2009-10-22 87.231 137,042 +1,099 0.01% 11,954,349
2009-10-23 2009-10-21 88.141 135,943 +3,056 0.01% 11,982,136
2009-10-22 2009-10-20 89.323 132,887 -1,100 0.01% 11,869,915
2009-10-21 2009-10-19 89.869 133,987 -197 0.01% 12,041,296
2009-10-20 2009-10-16 89.596 134,184 +1,099 0.01% 12,022,384
2009-10-19 2009-10-15 90.324 133,085 -879 0.01% 12,020,762
2009-10-16 2009-10-14 89.869 133,964 -880 0.01% 12,039,229
2009-10-15 2009-10-13 88.778 134,844 +660 0.01% 11,971,128
2009-10-14 2009-10-12 87.504 134,184 +440 0.01% 11,741,658
2009-10-13 2009-10-09 89.141 133,744 +1,090 0.01% 11,922,134
2009-10-12 2009-10-08 88.687 132,654 -211 0.01% 11,764,639
2009-10-09 2009-10-07 88.232 132,865 -21,987 0.01% 11,722,924
2009-10-08 2009-10-06 87.231 154,852 +21,767 0.01% 13,507,938
2009-10-07 2009-10-05 89.145 133,085 -879 0.01% 11,863,840
2009-10-06 2009-10-02 88.596 133,964 -19,848 0.01% 11,868,633
2009-10-05 2009-09-30 89.602 153,812 -304 0.01% 13,781,933
2009-10-02 2009-09-29 87.131 154,116 -1,529 0.01% 13,428,327
2009-09-30 2009-09-28 86.674 155,645 -874 0.01% 13,490,324
2009-09-29 2009-09-25 86.857 156,519 +7,930 0.01% 13,594,728
2009-09-28 2009-09-24 86.948 148,589 +1,311 0.01% 12,919,553
2009-09-25 2009-09-23 88.870 147,278 -437 0.01% 13,088,635
2009-09-24 2009-09-22 89.236 147,715 -8,586 0.01% 13,181,549
2009-09-23 2009-09-21 87.314 156,301 -1,693 0.01% 13,647,320
2009-09-22 2009-09-18 87.680 157,994 +10,939 0.01% 13,852,984
2009-09-21 2009-09-17 88.321 147,055 +14,573 0.01% 12,988,062
2009-09-18 2009-09-16 89.145 132,482 -656 0.01% 11,810,086
2009-09-17 2009-09-15 87.497 133,138 -10,707 0.01% 11,649,228
2009-09-16 2009-09-14 86.948 143,845 +10,707 0.01% 12,507,071
2009-09-15 2009-09-11 86.674 133,138 -87 0.01% 11,539,560
2009-09-11 2009-09-09 87.131 133,225 +655 0.01% 11,608,067
2009-09-10 2009-09-08 86.399 132,570 +1,312 0.01% 11,453,929
2009-09-09 2009-09-07 84.752 131,258 -437 0.01% 11,124,334
2009-09-07 2009-09-03 80.358 131,695 +1,311 0.01% 10,582,811
2009-09-04 2009-09-02 79.535 130,384 -437 0.01% 10,370,061
2009-09-03 2009-09-01 79.352 130,821 -1,530 0.01% 10,380,871
2009-09-02 2009-08-31 76.789 132,351 +18,006 0.01% 10,163,105
2009-09-01 2009-08-28 78.711 114,345 -11,364 0.01% 9,000,215
2009-08-31 2009-08-27 77.704 125,709 +1,311 0.01% 9,768,127
2009-08-28 2009-08-26 75.965 124,398 -6,337 0.01% 9,449,933
2009-08-27 2009-08-25 76.331 130,735 -6,000 0.01% 9,979,187
2009-08-26 2009-08-24 76.606 136,735 +219 0.01% 10,474,719
2009-08-25 2009-08-21 75.599 136,516 -1,726 0.01% 10,320,502
2009-08-24 2009-08-20 76.057 138,242 +874 0.01% 10,514,249
2009-08-21 2009-08-19 75.874 137,368 -2,185 0.01% 10,422,630
2009-08-20 2009-08-18 76.881 139,553 +11,996 0.01% 10,728,912
2009-08-19 2009-08-17 75.965 127,557 -2,403 0.01% 9,689,907
2009-08-18 2009-08-14 77.979 129,960 -1,093 0.01% 10,134,131
2009-08-17 2009-08-13 77.704 131,053 +1,530 0.01% 10,183,379
2009-08-14 2009-08-12 76.789 129,523 +1,092 0.01% 9,945,946
2009-08-13 2009-08-11 77.796 128,431 +835 0.01% 9,991,393
2009-08-12 2009-08-10 77.704 127,596 +908 0.01% 9,914,755
2009-08-11 2009-08-07 76.972 126,688 +8,190 0.01% 9,751,439
2009-08-10 2009-08-06 77.338 118,498 +1,093 0.01% 9,164,420
2009-08-07 2009-08-05 76.057 117,405 -874 0.01% 8,929,453
2009-08-06 2009-08-04 77.338 118,279 -1,967 0.01% 9,147,482
2009-08-05 2009-08-03 78.986 120,246 -7,648 0.01% 9,497,705
2009-08-04 2009-07-31 79.352 127,894 +10,489 0.01% 10,148,609
2009-08-03 2009-07-30 78.894 117,405 -219 0.01% 9,262,561
2009-07-31 2009-07-29 76.789 117,624 -24,693 0.01% 9,032,233
2009-07-30 2009-07-28 76.514 142,317 +24,912 0.01% 10,889,308
2009-07-29 2009-07-27 76.423 117,405 -1,290 0.01% 8,972,435
2009-07-28 2009-07-24 77.796 118,695 +1,290 0.01% 9,233,973
2009-07-27 2009-07-23 79.077 117,405 -219 0.01% 9,284,052
2009-07-24 2009-07-22 76.331 117,624 +1,566 0.01% 8,978,406
2009-07-23 2009-07-21 74.867 116,058 -2,003 0.01% 8,688,916
2009-07-22 2009-07-20 76.698 118,061 +656 0.01% 9,054,984
2009-07-21 2009-07-17 77.247 117,405 +655 0.01% 9,069,143
2009-07-20 2009-07-16 76.606 116,750 -1,092 0.01% 8,943,749
2009-07-17 2009-07-15 76.698 117,842 +655 0.01% 9,038,188
2009-07-16 2009-07-14 73.769 117,187 +3,497 0.01% 8,644,736
2009-07-15 2009-07-13 73.769 113,690 +8,085 0.01% 8,386,766
2009-07-14 2009-07-10 74.501 105,605 -11,145 0.01% 7,867,670
2009-07-13 2009-07-09 75.142 116,750 +219 0.01% 8,772,781
2009-07-10 2009-07-08 73.220 116,531 -1,093 0.01% 8,532,351
2009-07-09 2009-07-07 72.853 117,624 -1,497 0.01% 8,569,318
2009-07-08 2009-07-06 72.945 119,121 -1,999 0.01% 8,689,282
2009-07-07 2009-07-03 73.220 121,120 -10,489 0.01% 8,868,355
2009-07-06 2009-07-02 73.311 131,609 -36,056 0.01% 9,648,401
2009-07-03 2009-06-30 74.592 167,665 +50,478 0.01% 12,506,542
2009-07-02 2009-06-29 75.325 117,187 -437 0.01% 8,827,069
2009-06-30 2009-06-26 76.240 117,624 -437 0.01% 8,967,640
2009-06-29 2009-06-25 75.050 118,061 +874 0.01% 8,860,486
2009-06-26 2009-06-24 72.762 117,187 -437 0.01% 8,526,755
2009-06-24 2009-06-22 72.579 117,624 +48,293 0.01% 8,537,021
2009-06-23 2009-06-19 71.938 69,331 -48,074 0.00% 4,987,550
2009-06-22 2009-06-18 72.304 117,405 -656 0.01% 8,488,890
2009-06-19 2009-06-17 72.579 118,061 +577 0.01% 8,568,738
2009-06-17 2009-06-15 72.304 117,484 -140 0.01% 8,494,602
2009-06-16 2009-06-12 72.396 117,624 +1,748 0.01% 8,515,490
2009-06-15 2009-06-11 71.938 115,876 +656 0.01% 8,335,915
2009-06-12 2009-06-10 72.396 115,220 +3,278 0.01% 8,341,451
2009-06-11 2009-06-09 71.938 111,942 +3,663 0.01% 8,052,910
2009-06-10 2009-06-08 71.755 108,279 +10,270 0.01% 7,769,580
2009-06-09 2009-06-05 73.677 98,009 -72,003 0.01% 7,221,029
2009-06-08 2009-06-04 73.403 170,012 -42,611 0.01% 12,479,327
2009-06-05 2009-06-03 70.199 212,623 +123,464 0.01% 14,925,979
2009-06-04 2009-06-02 71.847 89,159 -35,182 0.01% 6,405,781
2009-06-03 2009-06-01 71.847 124,341 +8,304 0.01% 8,933,492
2009-06-02 2009-05-29 71.664 116,037 -8,741 0.01% 8,315,636
2009-06-01 2009-05-27 71.847 124,778 -1,092 0.01% 8,964,889
2009-05-29 2009-05-26 69.742 125,870 -1,530 0.01% 8,778,381
2009-05-27 2009-05-25 70.474 127,400 +3,496 0.01% 8,978,368
2009-05-26 2009-05-22 70.108 123,904 +5,682 0.01% 8,686,630
2009-05-22 2009-05-20 70.840 118,222 -1,893 0.01% 8,374,840
2009-05-21 2009-05-19 73.494 120,115 +437 0.01% 8,827,750
2009-05-20 2009-05-18 74.226 119,678 +1,836 0.01% 8,883,261
2009-05-19 2009-05-15 71.206 117,842 -1,311 0.01% 8,391,062
2009-05-18 2009-05-14 71.115 119,153 +1,311 0.01% 8,473,508
2009-05-14 2009-05-12 70.199 117,842 +3,277 0.01% 8,272,422
2009-05-13 2009-05-11 67.637 114,565 -1,487 0.01% 7,748,785
2009-05-12 2009-05-08 67.911 116,052 +832 0.01% 7,881,226
2009-05-11 2009-05-07 67.270 115,220 +655 0.01% 7,750,906
2009-05-08 2009-05-06 69.101 114,565 +4,371 0.01% 7,916,553
2009-05-07 2009-05-05 67.728 110,194 +13,330 0.01% 7,463,231
2009-05-06 2009-05-04 67.270 96,864 -19,449 0.01% 6,516,088
2009-05-05 2009-04-30 67.425 116,313 -1,092 0.01% 7,842,374
2009-05-04 2009-04-29 65.472 117,405 +116,701 0.01% 7,686,710
2009-04-30 2009-04-28 64.449 704 +645 0.00% 45,372
2009-04-27 2009-04-23 66.495 59 -11,398 0.00% 3,923
2009-04-24 2009-04-22 66.402 11,457 +11,398 0.00% 760,765
2009-04-23 2009-04-21 64.914 59 -1,935 0.00% 3,830
2009-04-22 2009-04-20 64.170 1,994 -215 0.00% 127,954
2009-04-21 2009-04-17 62.961 2,209 +1,013 0.00% 139,080
2009-04-20 2009-04-16 61.101 1,196 -798 0.00% 73,077
2009-04-17 2009-04-15 63.147 1,994 -2,383 0.00% 125,915
2009-04-16 2009-04-14 64.170 4,377 -7,527 0.00% 280,871
2009-04-15 2009-04-09 63.054 11,904 +10,753 0.00% 750,592
2009-04-14 2009-04-08 61.287 1,151 +215 0.00% 70,541
2009-04-09 2009-04-07 60.357 936 -215 0.00% 56,494
2009-04-08 2009-04-06 59.055 1,151 -198 0.00% 67,972
2009-04-07 2009-04-03 57.102 1,349 +1,075 0.00% 77,030
2009-04-03 2009-04-01 55.707 274 +215 0.00% 15,264
2009-04-02 2009-03-31 56.823 59 -430 0.00% 3,353
2009-04-01 2009-03-30 55.707 489 -645 0.00% 27,241
2009-03-31 2009-03-27 55.521 1,134 +215 0.00% 62,961
2009-03-30 2009-03-26 54.963 919 -397 0.00% 50,511
2009-03-27 2009-03-25 55.521 1,316 +182 0.00% 73,065
2009-03-26 2009-03-24 55.614 1,134 -1,075 0.00% 63,066
2009-03-25 2009-03-23 54.312 2,209 +1,075 0.00% 119,975
2009-03-24 2009-03-20 52.266 1,134 -4,946 0.00% 59,269
2009-03-23 2009-03-19 51.801 6,080 +5,376 0.00% 314,949
2009-03-18 2009-03-16 54.777 704 -215 0.00% 38,563
2009-03-17 2009-03-13 52.824 919 -6,452 0.00% 48,545
2009-03-16 2009-03-12 52.173 7,371 -6,451 0.00% 384,566
2009-03-13 2009-03-11 52.080 13,822 +4,516 0.00% 719,847
2009-03-12 2009-03-10 51.150 9,306 -172 0.00% 476,000
2009-03-11 2009-03-09 50.127 9,478 -2,366 0.00% 475,102
2009-03-10 2009-03-06 51.150 11,844 +6,452 0.00% 605,818
2009-03-09 2009-03-05 52.638 5,392 -4,516 0.00% 283,823
2009-03-06 2009-03-04 53.568 9,908 +5,591 0.00% 530,750
2009-03-05 2009-03-03 53.010 4,317 +3,441 0.00% 228,843
2009-03-04 2009-03-02 53.475 876 +645 0.00% 46,844
2009-03-02 2009-02-26 55.800 231 -28 0.00% 12,890
2009-02-27 2009-02-25 55.149 259 -445 0.00% 14,284
2009-02-25 2009-02-23 56.079 704 +645 0.00% 39,479
2009-02-20 2009-02-18 56.172 59 -4,222 0.00% 3,314
2009-02-19 2009-02-17 55.800 4,281 +1,290 0.00% 238,879
2009-02-17 2009-02-13 56.823 2,991 +2,581 0.00% 169,957
2009-02-16 2009-02-12 56.079 410 +181 0.00% 22,992
2009-02-13 2009-02-11 56.451 229 -4,086 0.00% 12,927
2009-02-12 2009-02-10 56.451 4,315 +4,086 0.00% 243,585
2009-02-11 2009-02-09 57.102 229 +170 0.00% 13,076
2009-02-10 2009-02-06 56.916 59 -11,613 0.00% 3,358
2009-02-09 2009-02-05 57.846 11,672 -30,968 0.00% 675,176
2009-02-06 2009-02-04 58.125 42,640 +431 0.00% 2,478,440
2009-02-05 2009-02-03 57.753 42,209 -15,914 0.00% 2,437,687
2009-02-04 2009-02-02 57.660 58,123 -26,022 0.00% 3,351,359
2009-02-03 2009-01-30 59.241 84,145 -38,495 0.01% 4,984,815
2009-01-30 2009-01-23 56.730 122,640 -215 0.01% 6,957,340
2009-01-29 2009-01-22 56.730 122,855 +5,376 0.01% 6,969,537
2009-01-23 2009-01-21 58.497 117,479 -2,795 0.01% 6,872,142
2009-01-22 2009-01-20 58.311 120,274 -23,764 0.01% 7,013,270
2009-01-21 2009-01-19 58.218 144,038 +19,248 0.01% 8,385,572
2009-01-20 2009-01-16 56.916 124,790 +1,139 0.01% 7,102,520
2009-01-19 2009-01-15 56.451 123,651 +2,796 0.01% 6,980,195
2009-01-16 2009-01-14 57.939 120,855 +7,312 0.01% 7,002,191
2009-01-15 2009-01-13 59.334 113,543 -12,258 0.01% 6,736,934
2009-01-14 2009-01-12 59.241 125,801 -5,376 0.01% 7,452,548
2009-01-13 2009-01-09 57.846 131,177 +150 0.01% 7,588,035
2009-01-09 2009-01-07 55.521 131,027 +27,957 0.01% 7,274,722
2009-01-08 2009-01-06 55.614 103,070 -28,817 0.01% 5,732,113
2009-01-07 2009-01-05 56.172 131,887 +25,806 0.01% 7,408,328
2008-12-29 2008-12-22 55.335 106,081 +102,216 0.01% 5,869,969
2008-12-23 2008-12-19 56.172 3,865 -96,839 0.00% 217,104
2008-12-12 2008-12-10 60.450 100,704 -22,452 0.01% 6,087,533
2008-12-11 2008-12-09 58.683 123,156 +4,946 0.01% 7,227,135
2008-12-10 2008-12-08 61.380 118,210 -4,000 0.01% 7,255,702
2008-12-09 2008-12-05 57.009 122,210 +1,076 0.01% 6,967,043
2008-12-08 2008-12-04 56.079 121,134 -7,097 0.01% 6,793,047
2008-12-05 2008-12-03 57.009 128,231 -31,613 0.01% 7,310,293
2008-12-04 2008-12-02 58.497 159,844 -379,572 0.01% 9,350,358
2008-12-03 2008-12-01 61.101 539,416 +408,882 0.04% 32,958,729
2008-12-02 2008-11-28 64.170 130,534 -40,063 0.01% 8,376,334
2008-12-01 2008-11-27 62.310 170,597 +124,302 0.01% 10,629,858
2008-11-28 2008-11-26 63.519 46,295 +14,193 0.00% 2,940,601
2008-11-27 2008-11-25 62.589 32,102 -15,914 0.00% 2,009,224
2008-11-26 2008-11-24 59.520 48,016 -27,312 0.00% 2,857,901
2008-11-25 2008-11-21 61.845 75,328 -25,806 0.01% 4,658,642
2008-11-24 2008-11-20 58.869 101,134 -73,549 0.01% 5,953,634
2008-11-21 2008-11-19 60.450 174,683 -26,237 0.01% 10,559,546
2008-11-20 2008-11-18 60.450 200,920 -2,580 0.01% 12,145,567
2008-11-19 2008-11-17 62.961 203,500 +860 0.01% 12,812,514
2008-11-18 2008-11-14 62.217 202,640 -972 0.01% 12,607,604
2008-11-17 2008-11-13 59.892 203,612 -318 0.01% 12,194,683
2008-11-14 2008-11-12 62.775 203,930 +9,892 0.01% 12,801,656
2008-11-13 2008-11-11 61.473 194,038 +22,796 0.01% 11,928,052
2008-11-12 2008-11-10 65.286 171,242 +50,753 0.01% 11,179,662
2008-11-11 2008-11-07 69.750 120,489 -5,678 0.01% 8,404,075
2008-11-10 2008-11-06 61.845 126,167 -23,656 0.01% 7,802,768
2008-11-07 2008-11-05 62.310 149,823 -51,097 0.01% 9,335,435
2008-11-06 2008-11-04 62.775 200,920 -18,494 0.01% 12,612,704
2008-11-05 2008-11-03 63.705 219,414 -9,678 0.02% 13,977,715
2008-11-04 2008-10-31 62.217 229,092 -860 0.02% 14,253,362
2008-11-03 2008-10-30 62.961 229,952 -18,710 0.02% 14,477,952
2008-10-31 2008-10-29 57.102 248,662 +5,377 0.02% 14,199,042
2008-10-30 2008-10-28 53.010 243,285 -108,068 0.02% 12,896,488
2008-10-29 2008-10-27 43.663 351,353 +90,983 0.02% 15,341,242
2008-10-28 2008-10-24 53.010 260,370 -26,055 0.02% 13,802,160
2008-10-27 2008-10-23 56.916 286,425 -19,656 0.02% 16,302,102
2008-10-24 2008-10-22 58.869 306,081 +46,387 0.02% 18,018,612
2008-10-23 2008-10-21 61.473 259,694 -16,495 0.02% 15,964,107
2008-10-22 2008-10-20 62.217 276,189 -53,979 0.02% 17,183,584
2008-10-21 2008-10-17 61.287 330,168 +80,861 0.02% 20,234,928
2008-10-20 2008-10-16 64.635 249,307 +13,118 0.02% 16,113,895
2008-10-17 2008-10-15 67.332 236,189 -12,258 0.02% 15,903,016
2008-10-16 2008-10-14 70.680 248,447 -1,075 0.02% 17,560,166
2008-10-15 2008-10-13 72.261 249,522 -2,581 0.02% 18,030,639
2008-10-14 2008-10-10 67.890 252,103 -6,451 0.02% 17,115,206
2008-10-13 2008-10-09 73.935 258,554 -16,344 0.02% 19,116,116
2008-10-10 2008-10-08 71.610 274,898 -36,108 0.02% 19,685,369
2008-10-09 2008-10-06 78.027 311,006 +59,373 0.02% 24,266,771
2008-10-08 2008-10-03 82.309 251,633 +4,046 0.02% 20,711,539
2008-10-06 2008-10-02 83.151 247,587 +1,690 0.02% 20,587,172
2008-10-03 2008-09-30 82.215 245,897 +216 0.02% 20,216,391
2008-09-30 2008-09-26 81.091 245,681 +214 0.02% 19,922,570
2008-09-29 2008-09-25 81.466 245,467 +42 0.02% 19,997,157
2008-09-25 2008-09-23 81.466 245,425 -286 0.02% 19,993,736
2008-09-24 2008-09-22 82.870 245,711 +455 0.02% 20,362,156
2008-09-18 2008-09-16 84.556 245,256 -173 0.02% 20,737,829
2008-09-17 2008-09-12 85.586 245,429 +77 0.02% 21,005,255
2008-09-16 2008-09-11 85.680 245,352 -149,511 0.02% 21,021,640
2008-09-12 2008-09-10 85.492 394,863 +214 0.03% 33,757,720
2008-09-10 2008-09-08 83.900 394,649 -8,543 0.03% 33,111,199
2008-09-08 2008-09-04 81.934 403,192 +8,543 0.03% 33,035,117
2008-09-05 2008-09-03 82.402 394,649 +96 0.03% 32,519,928
2008-09-03 2008-09-01 81.934 394,553 -22,426 0.03% 32,327,290
2008-09-02 2008-08-29 82.496 416,979 +22,426 0.03% 34,399,013
2008-09-01 2008-08-28 82.402 394,553 +2,563 0.03% 32,512,017
2008-08-20 2008-08-18 83.713 391,990 -75 0.03% 32,814,697
2008-08-15 2008-08-13 83.994 392,065 +43 0.03% 32,931,113
2008-08-12 2008-08-08 82.121 392,022 +32 0.03% 32,193,332
2008-08-08 2008-08-05 79.687 391,990 -118,754 0.03% 31,236,362
2008-08-07 2008-08-04 80.904 510,744 +118,754 0.04% 41,321,198
2008-07-29 2008-07-25 83.900 391,990 -107 0.03% 32,888,108
2008-07-28 2008-07-24 82.870 392,097 -213,373 0.03% 32,493,215
2008-07-25 2008-07-23 83.713 605,470 +215,979 0.04% 50,685,769
2008-07-24 2008-07-22 83.058 389,491 +3,418 0.03% 32,350,198
2008-07-23 2008-07-21 83.807 386,073 +5,766 0.03% 32,355,518
2008-07-22 2008-07-18 81.559 380,307 -11,779 0.03% 31,017,613
2008-07-21 2008-07-17 80.904 392,086 -502 0.03% 31,721,300
2008-07-18 2008-07-16 81.466 392,588 +534 0.03% 31,982,482
2008-07-16 2008-07-14 82.870 392,054 -278 0.03% 32,489,652
2008-07-14 2008-07-10 83.432 392,332 -1,922 0.03% 32,733,114
2008-07-11 2008-07-09 84.088 394,254 +1,922 0.03% 33,151,893
2008-07-08 2008-07-04 86.335 392,332 -21,450 0.03% 33,871,977
2008-07-07 2008-07-03 86.241 413,782 +21 0.03% 35,685,116
2008-07-04 2008-07-02 86.710 413,761 +342 0.03% 35,877,026
2008-07-02 2008-06-27 88.770 413,419 -123 0.03% 36,699,037
2008-06-30 2008-06-26 89.800 413,542 +84 0.03% 37,135,915
2008-06-27 2008-06-25 90.081 413,458 -63 0.03% 37,244,519
2008-06-26 2008-06-24 89.612 413,521 +70 0.03% 37,056,586
2008-06-25 2008-06-23 89.987 413,451 -28,194 0.03% 37,205,173
2008-06-24 2008-06-20 89.800 441,645 +28,194 0.03% 39,659,553
2008-06-23 2008-06-19 89.519 413,451 +32 0.03% 37,011,598
2008-06-18 2008-06-16 90.830 413,419 +52 0.03% 37,550,702
2008-06-13 2008-06-11 90.642 413,367 -52 0.03% 37,468,564
2008-06-06 2008-06-04 91.860 413,419 -55,106 0.03% 37,976,535
2008-06-04 2008-06-02 90.361 468,525 -42 0.03% 42,336,600
2008-06-02 2008-05-29 90.830 468,567 +36,309 0.03% 42,559,775
2008-05-29 2008-05-27 89.519 432,258 -128 0.03% 38,695,176
2008-05-28 2008-05-26 90.830 432,386 +128 0.03% 39,273,468
2008-05-26 2008-05-22 89.893 432,258 +43 0.03% 38,857,080
2008-05-23 2008-05-21 91.485 432,215 -118,788 0.03% 39,541,241
2008-05-22 2008-05-20 89.893 551,003 +118,754 0.04% 49,531,455
2008-05-21 2008-05-19 92.047 432,249 +13,896 0.03% 39,787,203
2008-05-20 2008-05-16 91.672 418,353 +34,304 0.03% 38,351,422
2008-05-09 2008-05-07 92.890 384,049 +13,883 0.03% 35,674,197
2008-05-08 2008-05-06 95.512 370,166 +27,339 0.03% 35,355,142
2008-05-07 2008-05-05 97.618 342,827 -213 0.03% 33,466,244
2008-05-06 2008-05-02 120.680 343,040 -139,686 0.03% 41,397,901
2008-05-05 2008-04-30 118.599 482,726 +66,498 0.04% 57,250,741
2008-05-02 2008-04-29 119.379 416,228 +299,709 0.04% 49,688,920
2008-04-30 2008-04-28 117.558 116,519 +92,470 0.01% 13,697,798
2008-04-25 2008-04-23 115.738 24,049 -17,302 0.00% 2,783,381
2008-04-17 2008-04-15 113.137 41,351 -219,736 0.00% 4,678,330
2008-04-09 2008-04-07 116.518 261,087 -96 0.02% 30,421,375
2008-04-08 2008-04-03 120.419 261,183 +769 0.02% 31,451,508
2008-04-07 2008-04-02 120.159 260,414 -220,504 0.02% 31,291,176
2008-04-03 2008-04-01 122.500 480,918 +222,234 0.04% 58,912,509
2008-04-02 2008-03-31 121.720 258,684 +2,500 0.02% 31,486,979
2008-04-01 2008-03-28 118.859 256,184 +4,998 0.02% 30,449,753
2008-03-31 2008-03-27 115.998 251,186 +9,804 0.02% 29,137,069
2008-03-28 2008-03-26 113.657 241,382 +19,802 0.02% 27,434,806
2008-03-27 2008-03-25 114.958 221,580 -39,603 0.02% 25,472,314
2008-03-25 2008-03-19 113.137 261,183 +39 0.02% 29,549,473
2008-03-20 2008-03-18 114.958 261,144 +57 0.02% 30,020,498
2008-03-19 2008-03-17 113.917 261,087 -884 0.02% 29,742,326
2008-03-18 2008-03-14 118.079 261,971 +884 0.02% 30,933,186
2008-03-06 2008-03-04 118.859 261,087 -6,920 0.02% 31,032,519
2008-03-05 2008-03-03 117.038 268,007 -577 0.02% 31,367,090
2008-03-04 2008-02-29 119.639 268,584 -577 0.02% 32,133,168
2008-03-03 2008-02-28 120.940 269,161 -1,153 0.02% 32,552,224
2008-02-29 2008-02-27 120.159 270,314 -2,115 0.02% 32,480,753
2008-02-28 2008-02-26 118.599 272,429 -4,037 0.02% 32,309,762
2008-02-27 2008-02-25 115.218 276,466 -8,074 0.02% 31,853,784
2008-02-26 2008-02-22 113.917 284,540 +16,340 0.02% 32,414,029
2008-02-20 2008-02-18 112.877 268,200 -769 0.02% 30,273,601
2008-02-19 2008-02-15 116.258 268,969 -769 0.02% 31,269,816
2008-02-18 2008-02-14 114.698 269,738 +53,829 0.02% 30,938,290
2008-02-15 2008-02-13 112.877 215,909 -9,036 0.02% 24,371,152
2008-02-14 2008-02-12 110.796 224,945 -5,382 0.02% 24,923,069
2008-02-13 2008-02-11 109.236 230,327 +10,958 0.02% 25,159,947
2008-02-01 2008-01-30 107.935 219,369 +22,492 0.02% 23,677,668
2008-01-31 2008-01-29 109.236 196,877 -20,762 0.02% 21,506,010
2008-01-29 2008-01-25 108.195 217,639 +9,035 0.02% 23,547,545
2008-01-25 2008-01-23 112.357 208,604 +27,683 0.02% 23,438,076
2008-01-24 2008-01-22 108.456 180,921 -5,190 0.02% 19,621,880
2008-01-16 2008-01-14 120.680 186,111 -5,112 0.02% 22,459,785
2008-01-15 2008-01-11 119.899 191,223 +5,112 0.02% 22,927,496
2008-01-10 2008-01-08 121.200 186,111 -77 0.02% 22,556,595
2008-01-09 2008-01-07 121.980 186,188 +77 0.02% 22,711,201
2007-12-28 2007-12-24 122.760 186,111 -1,538 0.02% 22,847,023
2007-12-27 2007-12-20 115.478 187,649 -3,268 0.02% 21,669,296
2007-12-20 2007-12-18 117.819 190,917 -188 0.02% 22,493,570
2007-12-19 2007-12-17 112.357 191,105 +188 0.02% 21,471,944
2007-12-13 2007-12-11 121.460 190,917 -1,898 0.02% 23,188,735
2007-12-12 2007-12-10 115.738 192,815 +937 0.02% 22,316,003
2007-12-11 2007-12-07 117.558 191,878 +25,760 0.02% 22,556,889
2007-12-10 2007-12-06 125.101 166,118 -1,788 0.01% 20,781,522
2007-12-07 2007-12-05 123.801 167,906 -26,664 0.01% 20,786,853
2007-12-06 2007-12-04 120.159 194,570 -64,786 0.02% 23,379,404
2007-12-05 2007-12-03 123.280 259,356 -70,746 0.02% 31,973,503
2007-12-04 2007-11-30 119.639 330,102 +158,409 0.03% 39,493,131
2007-12-03 2007-11-29 120.940 171,693 +14,803 0.01% 20,764,483
2007-11-30 2007-11-28 114.437 156,890 -18,840 0.01% 17,954,095
2007-11-29 2007-11-27 112.617 175,730 -3,268 0.02% 19,790,163
2007-11-28 2007-11-26 112.877 178,998 +12,111 0.02% 20,204,750
2007-11-27 2007-11-23 107.155 166,887 -28,067 0.01% 17,882,791
2007-11-26 2007-11-22 103.930 194,954 -36,335 0.02% 20,261,575
2007-11-23 2007-11-21 108.716 231,289 +154,221 0.02% 25,144,722
2007-11-22 2007-11-20 111.837 77,068 +74,306 0.01% 8,619,025
2007-11-21 2007-11-19 109.496 2,762 -120,537 0.00% 302,428
2007-11-20 2007-11-16 112.097 123,299 +70,169 0.01% 13,821,412
2007-11-19 2007-11-15 117.558 53,130 -59,211 0.00% 6,245,883
2007-11-16 2007-11-14 123.020 112,341 -28,260 0.01% 13,820,221
2007-11-15 2007-11-13 120.419 140,601 +28,260 0.01% 16,931,092
2007-11-14 2007-11-12 118.339 112,341 -769 0.01% 13,294,293
2007-11-13 2007-11-09 115.998 113,110 -240,883 0.01% 13,120,532
2007-11-12 2007-11-08 112.357 353,993 +203,780 0.03% 39,773,517
2007-11-09 2007-11-07 107.675 150,213 -34,412 0.01% 16,174,223
2007-11-08 2007-11-06 102.057 184,625 -46,331 0.02% 18,842,351
2007-11-07 2007-11-05 103.514 230,956 +18,071 0.02% 23,907,155
2007-11-06 2007-11-02 103.618 212,885 +171,684 0.02% 22,058,703
2007-11-05 2007-11-01 107.155 41,201 +6,921 0.00% 4,414,897
2007-11-02 2007-10-31 107.935 34,280 -6,921 0.00% 3,700,024
2007-10-26 2007-10-24 97.168 41,201 -59,211 0.00% 4,003,411
2007-10-25 2007-10-23 98.520 100,412 +87,471 0.01% 9,892,616
2007-10-24 2007-10-22 97.792 12,941 -56,520 0.00% 1,265,527
2007-10-23 2007-10-18 99.561 69,461 -27,106 0.01% 6,915,579
2007-10-22 2007-10-17 100.289 96,567 -1,346 0.01% 9,684,592
2007-10-16 2007-10-12 100.601 97,913 -17,494 0.01% 9,850,140
2007-10-15 2007-10-11 100.705 115,407 +8,266 0.01% 11,622,059
2007-10-12 2007-10-10 100.809 107,141 -125,151 0.01% 10,800,778
2007-10-09 2007-10-05 103.847 232,292 -32,526 0.02% 24,122,782
2007-10-08 2007-10-04 104.056 264,818 +33,661 0.02% 27,555,947
2007-10-05 2007-10-03 103.219 231,157 +155 0.02% 23,859,725
2007-10-03 2007-09-28 94.739 231,002 +76,420 0.02% 21,884,961
2007-10-02 2007-09-27 95.158 154,582 +14,329 0.01% 14,709,715
2007-09-28 2007-09-25 94.635 140,253 +12,991 0.01% 13,272,785
2007-09-27 2007-09-24 94.949 127,262 -3,630 0.01% 12,083,354
2007-09-25 2007-09-21 95.577 130,892 +3,630 0.01% 12,510,231
2007-09-21 2007-09-19 95.263 127,262 +191 0.01% 12,123,321
2007-09-18 2007-09-14 95.053 127,071 -19 0.01% 12,078,521
2007-09-17 2007-09-13 95.891 127,090 +401 0.01% 12,186,762
2007-09-12 2007-09-10 94.635 126,689 -955 0.01% 11,989,161
2007-09-10 2007-09-06 95.577 127,644 +955 0.01% 12,199,798
2007-09-04 2007-08-31 94.216 126,689 +383 0.01% 11,936,112
2007-08-31 2007-08-29 92.646 126,306 +191 0.01% 11,701,693
2007-08-23 2007-08-21 90.447 126,115 -623,017 0.01% 11,406,751
2007-08-22 2007-08-20 89.505 749,132 +576,591 0.06% 67,051,103
2007-08-21 2007-08-17 89.191 172,541 -191,050 0.01% 15,389,105
2007-08-20 2007-08-16 89.924 363,591 -22,544 0.03% 32,695,482
2007-08-16 2007-08-14 94.006 386,135 -573 0.03% 36,299,193
2007-08-14 2007-08-10 93.692 386,708 -10,508 0.03% 36,231,612
2007-08-10 2007-08-08 94.635 397,216 -956 0.03% 37,590,372
2007-08-09 2007-08-07 94.216 398,172 -6,686 0.03% 37,514,113
2007-08-06 2007-08-02 94.530 404,858 -415,331 0.03% 38,271,187
2007-08-03 2007-08-01 93.064 820,189 +764 0.07% 76,330,334
2007-08-01 2007-07-30 95.367 819,425 -302,242 0.07% 78,146,413
2007-07-30 2007-07-26 94.635 1,121,667 -39,108 0.10% 106,148,493
2007-07-27 2007-07-25 95.891 1,160,775 +456,540 0.10% 111,307,642
2007-07-26 2007-07-24 95.681 704,235 -27,511 0.06% 67,382,212
2007-07-25 2007-07-23 97.461 731,746 +128,386 0.06% 71,316,743
2007-07-24 2007-07-20 96.205 603,360 -1,910 0.05% 58,046,159
2007-07-23 2007-07-19 95.681 605,270 +2,674 0.05% 57,913,099
2007-07-20 2007-07-18 94.739 602,596 +191 0.05% 57,089,506
2007-07-19 2007-07-17 94.321 602,405 -573 0.05% 56,819,161
2007-07-18 2007-07-16 95.891 602,978 +573 0.05% 57,820,042
2007-07-17 2007-07-13 99.241 602,405 +3,057 0.05% 59,783,091
2007-07-16 2007-07-12 93.483 599,348 -258,658 0.05% 56,028,885
2007-07-13 2007-07-11 92.332 858,006 +126 0.07% 79,221,009
2007-07-12 2007-07-10 88.772 857,880 -38,909 0.07% 76,155,953
2007-07-11 2007-07-09 88.563 896,789 -12,991 0.08% 79,422,234
2007-07-10 2007-07-06 88.144 909,780 +24,836 0.08% 80,191,796
2007-07-09 2007-07-05 87.935 884,944 -90,938 0.08% 77,817,368
2007-07-06 2007-07-04 86.260 975,882 -153 0.08% 84,179,430
2007-07-05 2007-07-03 87.097 976,035 +12,953 0.08% 85,010,032
2007-07-03 2007-06-28 86.574 963,082 +512,207 0.08% 83,377,763
2007-06-27 2007-06-25 84.794 450,875 +1,719 0.04% 38,231,614
2007-06-26 2007-06-22 85.527 449,156 0.04% 38,414,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top