History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 +0
2023-05-29 2023-05-24 8.631 0 +0
2023-05-25 2023-05-23 8.595 0 +0
2023-05-24 2023-05-22 8.678 0 +0
2023-05-23 2023-05-19 8.736 0 +0
2023-05-22 2023-05-18 8.572 0 +0
2023-05-19 2023-05-17 8.654 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.760 0 +0
2023-05-16 2023-05-12 8.783 0 +0
2023-05-15 2023-05-11 8.983 0 +0
2023-05-12 2023-05-10 8.865 0 +0
2023-05-11 2023-05-09 8.983 0 +0
2023-05-10 2023-05-08 8.454 0 +0
2023-05-09 2023-05-05 8.396 0 +0
2023-05-08 2023-05-04 8.231 0 +0
2023-05-05 2023-05-03 8.114 0 +0
2023-05-04 2023-05-02 8.208 0 +0
2023-05-03 2023-04-28 8.173 0 +0
2023-05-02 2023-04-27 8.196 0 +0
2023-04-28 2023-04-26 8.102 0 +0
2023-04-27 2023-04-25 8.043 0 +0
2023-04-26 2023-04-24 8.055 0 +0
2023-04-25 2023-04-21 8.008 0 +0
2023-04-24 2023-04-20 8.043 0 +0
2023-04-21 2023-04-19 7.996 0 +0
2023-04-20 2023-04-18 8.090 0 +0
2023-04-19 2023-04-17 8.137 0 +0
2023-04-18 2023-04-14 8.043 0 +0
2023-04-17 2023-04-13 8.043 0 +0
2023-04-14 2023-04-12 8.055 0 +0
2023-04-13 2023-04-11 8.055 0 +0
2023-04-12 2023-04-06 8.008 0 +0
2023-04-11 2023-04-04 8.043 0 +0
2023-04-06 2023-04-03 8.043 0 +0
2023-04-04 2023-03-31 8.114 0 +0
2023-04-03 2023-03-30 8.137 0 +0
2023-03-31 2023-03-29 8.161 0 +0
2023-03-30 2023-03-28 8.090 0 +0
2023-03-29 2023-03-27 8.043 0 +0
2023-03-28 2023-03-24 8.149 0 +0
2023-03-27 2023-03-23 8.208 0 +0
2023-03-24 2023-03-22 8.196 0 +0
2023-03-23 2023-03-21 8.161 0 +0
2023-03-22 2023-03-20 8.337 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 8.454 0 +0
2023-03-17 2023-03-15 8.431 0 +0
2023-03-16 2023-03-14 8.407 0 +0
2023-03-15 2023-03-13 8.314 0 +0
2023-03-14 2023-03-10 8.302 0 +0
2023-03-13 2023-03-09 8.384 0 +0
2023-03-10 2023-03-08 8.454 0 +0
2023-03-09 2023-03-07 8.548 0 +0
2023-03-08 2023-03-06 8.525 0 +0
2023-03-07 2023-03-03 8.501 0 +0
2023-03-06 2023-03-02 8.654 0 +0
2023-03-03 2023-03-01 8.701 0 +0
2023-03-02 2023-02-28 8.666 0 +0
2023-03-01 2023-02-27 8.642 0 +0
2023-02-28 2023-02-24 8.654 0 +0
2023-02-27 2023-02-23 8.619 0 +0
2023-02-24 2023-02-22 8.724 0 +0
2023-02-23 2023-02-21 8.818 0 +0
2023-02-22 2023-02-20 8.724 0 +0
2023-02-21 2023-02-17 8.760 0 +0
2023-02-20 2023-02-16 8.924 0 +0
2023-02-17 2023-02-15 8.995 0 +0
2023-02-16 2023-02-14 9.065 0 +0
2023-02-15 2023-02-13 9.018 0 +0
2023-02-14 2023-02-10 9.053 0 +0
2023-02-13 2023-02-09 9.077 0 +0
2023-02-10 2023-02-08 9.053 0 +0
2023-02-09 2023-02-07 9.006 0 +0
2023-02-08 2023-02-06 9.112 0 +0
2023-02-07 2023-02-03 9.147 0 +0
2023-02-06 2023-02-02 9.253 0 +0
2023-02-03 2023-02-01 9.265 0 +0
2023-02-02 2023-01-31 9.229 0 +0
2023-02-01 2023-01-30 9.476 0 +0
2023-01-31 2023-01-27 9.182 0 +0
2023-01-30 2023-01-26 9.018 0 +0
2023-01-27 2023-01-20 9.018 0 +0
2023-01-26 2023-01-19 8.936 0 +0
2023-01-20 2023-01-18 8.948 0 +0
2023-01-19 2023-01-17 8.889 0 +0
2023-01-18 2023-01-16 8.995 0 +0
2023-01-17 2023-01-13 9.006 0 +0
2023-01-16 2023-01-12 9.006 0 +0
2023-01-13 2023-01-11 8.971 0 +0
2023-01-12 2023-01-10 9.030 0 +0
2023-01-11 2023-01-09 8.983 0 +0
2023-01-10 2023-01-06 8.959 0 +0
2023-01-09 2023-01-05 8.936 0 +0
2023-01-06 2023-01-04 8.924 0 +0
2023-01-05 2023-01-03 8.842 0 +0
2023-01-04 2022-12-30 8.713 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.865 0 +0
2022-12-29 2022-12-23 8.642 0 +0
2022-12-28 2022-12-22 8.689 0 +0
2022-12-23 2022-12-21 8.548 0 +0
2022-12-22 2022-12-20 8.689 0 +0
2022-12-21 2022-12-19 8.607 0 +0
2022-12-20 2022-12-16 8.736 0 +0
2022-12-19 2022-12-15 8.795 0 +0
2022-12-16 2022-12-14 8.771 0 +0
2022-12-15 2022-12-13 8.537 0 +0
2022-12-14 2022-12-12 8.419 0 +0
2022-12-13 2022-12-09 8.443 0 +0
2022-12-12 2022-12-08 8.055 0 +0
2022-12-09 2022-12-07 8.055 0 +0
2022-12-08 2022-12-06 8.184 0 +0
2022-12-07 2022-12-05 7.926 0 +0
2022-12-06 2022-12-02 7.820 0 +0
2022-12-05 2022-12-01 7.914 0 +0
2022-12-02 2022-11-30 7.797 0 +0
2022-12-01 2022-11-29 7.750 0 +0
2022-11-30 2022-11-28 7.574 0 +0
2022-11-29 2022-11-25 7.691 0 +0
2022-11-28 2022-11-24 7.644 0 +0
2022-11-25 2022-11-23 7.703 0 +0
2022-11-24 2022-11-22 7.762 0 +0
2022-11-23 2022-11-21 7.691 0 +0
2022-11-22 2022-11-18 7.738 0 +0
2022-11-21 2022-11-17 7.856 0 +0
2022-11-18 2022-11-16 7.820 0 +0
2022-11-17 2022-11-15 7.879 0 +0
2022-11-16 2022-11-14 7.738 0 +0
2022-11-15 2022-11-11 7.585 0 +0
2022-11-14 2022-11-10 7.233 0 +0
2022-11-11 2022-11-09 7.445 0 +0
2022-11-10 2022-11-08 7.492 0 +0
2022-11-09 2022-11-07 7.480 0 +0
2022-11-08 2022-11-04 7.339 0 +0
2022-11-07 2022-11-03 7.257 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.292 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.233 0 +0
2022-10-31 2022-10-27 7.351 0 +0
2022-10-28 2022-10-26 7.386 0 +0
2022-10-27 2022-10-25 7.163 0 +0
2022-10-26 2022-10-24 7.151 0 +0
2022-10-25 2022-10-21 7.304 0 +0
2022-10-24 2022-10-20 7.574 0 +0
2022-10-21 2022-10-19 7.656 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.773 0 +0
2022-10-18 2022-10-14 7.809 0 +0
2022-10-17 2022-10-13 7.809 0 +0
2022-10-14 2022-10-12 7.961 0 +0
2022-10-13 2022-10-11 8.055 0 +0
2022-10-12 2022-10-10 8.102 0 +0
2022-10-11 2022-10-07 8.243 0 +0
2022-10-10 2022-10-06 8.360 0 +0
2022-10-07 2022-10-05 8.278 0 +0
2022-10-06 2022-10-03 7.996 0 +0
2022-10-05 2022-09-30 8.126 0 +0
2022-10-03 2022-09-29 8.079 0 +0
2022-09-30 2022-09-28 7.985 0 +0
2022-09-29 2022-09-27 8.302 0 +0
2022-09-28 2022-09-26 8.407 0 +0
2022-09-27 2022-09-23 8.490 0 +0
2022-09-26 2022-09-22 8.501 0 +0
2022-09-23 2022-09-21 8.619 0 +0
2022-09-22 2022-09-20 8.666 0 +0
2022-09-21 2022-09-19 8.607 0 +0
2022-09-20 2022-09-16 8.584 0 +0
2022-09-19 2022-09-15 8.501 0 +0
2022-09-16 2022-09-14 8.525 0 +0
2022-09-15 2022-09-13 8.713 0 +0
2022-09-14 2022-09-09 8.642 0 +0
2022-09-13 2022-09-08 8.560 0 +0
2022-09-09 2022-09-07 8.666 0 +0
2022-09-08 2022-09-06 8.736 0 +0
2022-09-07 2022-09-05 8.736 0 +0
2022-09-06 2022-09-02 8.818 0 +0
2022-09-05 2022-09-01 8.830 0 +0
2022-09-02 2022-08-31 9.243 0 +0
2022-09-01 2022-08-30 9.291 0 +0
2022-08-31 2022-08-29 9.363 0 +0
2022-08-30 2022-08-26 9.506 0 +0
2022-08-29 2022-08-25 9.375 0 +0
2022-08-26 2022-08-24 9.410 0 +0
2022-08-25 2022-08-23 9.577 0 +0
2022-08-24 2022-08-22 9.709 0 +0
2022-08-23 2022-08-19 9.744 0 +0
2022-08-22 2022-08-18 9.565 0 +0
2022-08-19 2022-08-17 9.756 0 +0
2022-08-18 2022-08-16 9.840 0 +0
2022-08-17 2022-08-15 9.875 0 +0
2022-08-16 2022-08-12 9.697 0 +0
2022-08-15 2022-08-11 9.637 0 +0
2022-08-12 2022-08-10 9.613 0 +0
2022-08-11 2022-08-09 9.744 0 +0
2022-08-10 2022-08-08 9.780 0 +0
2022-08-09 2022-08-05 9.732 0 +0
2022-08-08 2022-08-04 9.732 0 +0
2022-08-05 2022-08-03 9.637 0 +0
2022-08-04 2022-08-02 9.649 0 +0
2022-08-03 2022-08-01 9.768 0 +0
2022-08-02 2022-07-29 9.875 0 +0
2022-08-01 2022-07-28 10.007 0 +0
2022-07-29 2022-07-27 9.864 0 +0
2022-07-28 2022-07-26 9.768 0 +0
2022-07-27 2022-07-25 9.780 0 +0
2022-07-26 2022-07-22 9.792 0 +0
2022-07-25 2022-07-21 9.792 0 +0
2022-07-22 2022-07-20 9.852 0 +0
2022-07-21 2022-07-19 9.864 0 +0
2022-07-20 2022-07-18 9.959 0 +0
2022-07-19 2022-07-15 9.768 0 +0
2022-07-18 2022-07-14 9.899 0 +0
2022-07-15 2022-07-13 9.983 0 +0
2022-07-14 2022-07-12 9.983 0 +0
2022-07-13 2022-07-11 10.090 0 +0
2022-07-12 2022-07-08 10.198 0 +0
2022-07-11 2022-07-07 10.126 0 +0
2022-07-08 2022-07-06 10.019 0 +0
2022-07-07 2022-07-05 10.209 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.078 0 +0
2022-07-04 2022-06-29 10.042 0 +0
2022-06-30 2022-06-28 10.233 0 +0
2022-06-29 2022-06-27 10.042 0 +0
2022-06-28 2022-06-24 9.983 0 +0
2022-06-27 2022-06-23 9.840 0 +0
2022-06-24 2022-06-22 9.899 0 +0
2022-06-23 2022-06-21 9.959 0 +0
2022-06-22 2022-06-20 9.875 0 +0
2022-06-21 2022-06-17 9.840 0 +0
2022-06-20 2022-06-16 9.875 0 +0
2022-06-17 2022-06-15 10.042 0 +0
2022-06-16 2022-06-14 10.174 0 +0
2022-06-15 2022-06-13 10.198 0 +0
2022-06-14 2022-06-10 10.245 0 +0
2022-06-13 2022-06-09 10.186 0 +0
2022-06-10 2022-06-08 10.162 0 +0
2022-06-09 2022-06-07 10.980 0 +0
2022-06-08 2022-06-06 10.992 0 +0
2022-06-07 2022-06-02 10.833 0 +0
2022-06-06 2022-06-01 10.845 0 +0
2022-06-02 2022-05-31 10.870 0 +0
2022-06-01 2022-05-30 10.711 0 +0
2022-05-31 2022-05-27 10.723 0 +0
2022-05-30 2022-05-26 10.539 0 +0
2022-05-27 2022-05-25 10.601 0 +0
2022-05-26 2022-05-24 10.454 0 +0
2022-05-25 2022-05-23 10.552 0 +0
2022-05-24 2022-05-20 10.662 0 +0
2022-05-23 2022-05-19 10.270 0 +0
2022-05-20 2022-05-18 10.405 0 +0
2022-05-19 2022-05-17 10.270 0 +0
2022-05-18 2022-05-16 10.343 0 +0
2022-05-17 2022-05-13 10.405 0 +0
2022-05-16 2022-05-12 10.221 0 +0
2022-05-13 2022-05-11 10.282 0 +0
2022-05-12 2022-05-10 10.295 0 +0
2022-05-11 2022-05-06 10.454 0 +0
2022-05-10 2022-05-05 10.527 0 +0
2022-05-06 2022-05-04 10.637 0 +0
2022-05-05 2022-05-03 10.515 0 +0
2022-05-04 2022-04-29 10.637 0 +0
2022-05-03 2022-04-28 10.711 0 +0
2022-04-29 2022-04-27 10.601 0 +0
2022-04-28 2022-04-26 10.772 0 +0
2022-04-27 2022-04-25 10.845 0 +0
2022-04-26 2022-04-22 10.968 0 +0
2022-04-25 2022-04-21 11.017 0 +0
2022-04-22 2022-04-20 11.004 0 +0
2022-04-21 2022-04-19 10.992 0 +0
2022-04-20 2022-04-14 11.139 0 +0
2022-04-19 2022-04-13 11.078 0 +0
2022-04-14 2022-04-12 11.164 0 +0
2022-04-13 2022-04-11 11.237 0 +0
2022-04-12 2022-04-08 11.359 0 +0
2022-04-11 2022-04-07 11.347 0 +0
2022-04-08 2022-04-06 11.347 0 +0
2022-04-07 2022-04-04 11.604 0 +0
2022-04-06 2022-04-01 11.568 0 +0
2022-04-04 2022-03-31 11.617 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 11.776 0 +0
2022-03-30 2022-03-28 11.714 0 +0
2022-03-29 2022-03-25 11.898 0 +0
2022-03-28 2022-03-24 11.910 0 +0
2022-03-25 2022-03-23 11.739 0 +0
2022-03-24 2022-03-22 12.216 0 +0
2022-03-23 2022-03-21 14.224 0 +0
2022-03-22 2022-03-18 14.003 0 +0
2022-03-21 2022-03-17 13.979 0 +0
2022-03-18 2022-03-16 13.710 0 +0
2022-03-17 2022-03-15 13.636 0 +0
2022-03-16 2022-03-14 14.052 0 +0
2022-03-15 2022-03-11 14.003 0 +0
2022-03-14 2022-03-10 14.150 0 +0
2022-03-11 2022-03-09 13.930 0 +0
2022-03-10 2022-03-08 14.273 0 +0
2022-03-09 2022-03-07 14.150 0 +0
2022-03-08 2022-03-04 14.248 0 +0
2022-03-07 2022-03-03 14.371 0 +0
2022-03-04 2022-03-02 14.273 0 +0
2022-03-03 2022-03-01 14.469 0 +0
2022-03-02 2022-02-28 14.469 0 +0
2022-03-01 2022-02-25 14.542 0 +0
2022-02-28 2022-02-24 14.518 0 +0
2022-02-25 2022-02-23 14.664 0 +0
2022-02-24 2022-02-22 14.689 0 +0
2022-02-23 2022-02-21 14.836 0 +0
2022-02-22 2022-02-18 14.836 0 +0
2022-02-21 2022-02-17 14.885 0 +0
2022-02-18 2022-02-16 14.885 0 +0
2022-02-17 2022-02-15 14.860 0 +0
2022-02-16 2022-02-14 14.811 0 +0
2022-02-15 2022-02-11 14.958 0 +0
2022-02-14 2022-02-10 14.983 0 +0
2022-02-11 2022-02-09 15.007 0 +0
2022-02-10 2022-02-08 14.836 0 +0
2022-02-09 2022-02-07 14.811 0 +0
2022-02-08 2022-02-04 14.885 0 +0
2022-02-07 2022-01-31 14.689 0 +0
2022-02-04 2022-01-27 14.811 0 +0
2022-01-28 2022-01-26 14.811 0 +0
2022-01-27 2022-01-25 14.811 0 +0
2022-01-26 2022-01-24 14.909 0 +0
2022-01-25 2022-01-21 14.885 0 +0
2022-01-24 2022-01-20 14.860 0 +0
2022-01-21 2022-01-19 14.762 0 +0
2022-01-20 2022-01-18 14.860 0 +0
2022-01-19 2022-01-17 14.885 0 +0
2022-01-18 2022-01-14 14.860 0 +0
2022-01-17 2022-01-13 14.885 0 +0
2022-01-14 2022-01-12 14.689 0 +0
2022-01-13 2022-01-11 14.738 0 +0
2022-01-12 2022-01-10 14.811 0 +0
2022-01-11 2022-01-07 14.836 0 +0
2022-01-10 2022-01-06 14.836 0 +0
2022-01-07 2022-01-05 14.983 0 +0
2022-01-06 2022-01-04 14.934 0 +0
2022-01-05 2022-01-03 15.032 0 +0
2022-01-04 2021-12-31 14.860 0 +0
2022-01-03 2021-12-29 14.983 0 +0
2021-12-30 2021-12-28 14.885 0 +0
2021-12-29 2021-12-24 14.664 0 +0
2021-12-28 2021-12-22 14.616 0 +0
2021-12-23 2021-12-21 14.469 0 +0
2021-12-22 2021-12-20 14.542 0 +0
2021-12-21 2021-12-17 14.567 0 +0
2021-12-20 2021-12-16 14.469 0 +0
2021-12-17 2021-12-15 14.469 0 +0
2021-12-16 2021-12-14 14.346 0 +0
2021-12-15 2021-12-13 14.371 0 +0
2021-12-14 2021-12-10 14.395 0 +0
2021-12-13 2021-12-09 14.420 0 +0
2021-12-10 2021-12-08 14.273 0 +0
2021-12-09 2021-12-07 14.420 0 +0
2021-12-08 2021-12-06 14.371 0 +0
2021-12-07 2021-12-03 14.518 0 +0
2021-12-06 2021-12-02 14.444 0 +0
2021-12-03 2021-12-01 14.248 0 +0
2021-12-02 2021-11-30 14.248 0 +0
2021-12-01 2021-11-29 14.493 0 +0
2021-11-30 2021-11-26 14.444 0 +0
2021-11-29 2021-11-25 14.591 0 +0
2021-11-26 2021-11-24 14.591 0 +0
2021-11-25 2021-11-23 14.395 0 +0
2021-11-24 2021-11-22 14.273 0 +0
2021-11-23 2021-11-19 14.297 0 +0
2021-11-22 2021-11-18 14.371 0 +0
2021-11-19 2021-11-17 14.297 0 +0
2021-11-18 2021-11-16 14.297 0 +0
2021-11-17 2021-11-15 14.322 0 +0
2021-11-16 2021-11-12 14.273 0 +0
2021-11-15 2021-11-11 14.444 0 +0
2021-11-12 2021-11-10 14.542 0 +0
2021-11-11 2021-11-09 14.542 0 +0
2021-11-10 2021-11-08 14.616 0 +0
2021-11-09 2021-11-05 14.518 0 +0
2021-11-08 2021-11-04 14.493 0 +0
2021-11-05 2021-11-03 14.567 0 +0
2021-11-04 2021-11-02 14.738 0 +0
2021-11-03 2021-11-01 14.689 0 +0
2021-11-02 2021-10-29 14.811 0 +0
2021-11-01 2021-10-28 14.469 0 +0
2021-10-29 2021-10-27 14.542 0 +0
2021-10-28 2021-10-26 14.444 0 +0
2021-10-27 2021-10-25 14.346 0 +0
2021-10-26 2021-10-22 14.273 0 +0
2021-10-25 2021-10-21 14.224 0 +0
2021-10-22 2021-10-20 14.322 0 +0
2021-10-21 2021-10-19 14.273 0 +0
2021-10-20 2021-10-18 14.224 0 +0
2021-10-19 2021-10-15 14.101 0 +0
2021-10-18 2021-10-12 14.199 0 +0
2021-10-15 2021-10-11 14.224 0 +0
2021-10-12 2021-10-08 14.395 0 +0
2021-10-11 2021-10-07 14.444 0 +0
2021-10-08 2021-10-06 14.297 0 +0
2021-10-07 2021-10-05 14.346 0 +0
2021-10-06 2021-10-04 14.248 0 +0
2021-10-05 2021-09-30 14.444 0 +0
2021-10-04 2021-09-29 14.469 0 +0
2021-09-30 2021-09-28 14.420 0 +0
2021-09-29 2021-09-27 14.493 0 +0
2021-09-28 2021-09-24 14.518 0 +0
2021-09-27 2021-09-23 14.811 0 +0
2021-09-24 2021-09-21 14.811 0 +0
2021-09-23 2021-09-20 14.860 0 +0
2021-09-21 2021-09-17 15.056 0 +0
2021-09-20 2021-09-16 15.130 0 +0
2021-09-17 2021-09-15 15.252 0 +0
2021-09-16 2021-09-14 15.179 0 +0
2021-09-15 2021-09-13 15.301 0 +0
2021-09-14 2021-09-10 15.325 0 +0
2021-09-13 2021-09-09 15.301 0 +0
2021-09-10 2021-09-08 15.228 0 +0
2021-09-09 2021-09-07 15.301 0 +0
2021-09-08 2021-09-06 15.277 0 +0
2021-09-07 2021-09-03 15.228 0 +0
2021-09-06 2021-09-02 15.252 0 +0
2021-09-03 2021-09-01 15.498 0 +0
2021-09-02 2021-08-31 15.474 0 +0
2021-09-01 2021-08-30 15.597 0 +0
2021-08-31 2021-08-27 15.622 0 +0
2021-08-30 2021-08-26 15.597 0 +0
2021-08-27 2021-08-25 15.548 0 +0
2021-08-26 2021-08-24 15.572 0 +0
2021-08-25 2021-08-23 16.289 0 +0
2021-08-24 2021-08-20 15.943 0 +0
2021-08-23 2021-08-19 15.869 0 +0
2021-08-20 2021-08-18 16.017 0 +0
2021-08-19 2021-08-17 15.820 0 +0
2021-08-18 2021-08-16 15.943 0 +0
2021-08-17 2021-08-13 15.770 0 +0
2021-08-16 2021-08-12 15.696 0 +0
2021-08-13 2021-08-11 15.474 0 +0
2021-08-12 2021-08-10 15.498 0 +0
2021-08-11 2021-08-09 15.795 0 +0
2021-08-10 2021-08-06 15.820 0 +0
2021-08-09 2021-08-05 15.869 0 +0
2021-08-06 2021-08-04 16.289 0 +0
2021-08-05 2021-08-03 15.968 0 +0
2021-08-04 2021-08-02 15.795 0 +0
2021-08-03 2021-07-30 15.647 0 +0
2021-08-02 2021-07-29 15.597 0 +0
2021-07-30 2021-07-28 15.671 0 +0
2021-07-29 2021-07-27 15.745 0 +0
2021-07-28 2021-07-26 15.548 0 +0
2021-07-27 2021-07-23 15.474 0 +0
2021-07-26 2021-07-22 15.622 0 +0
2021-07-23 2021-07-21 15.498 0 +0
2021-07-22 2021-07-20 15.276 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.276 0 +0
2021-07-19 2021-07-15 15.399 0 +0
2021-07-16 2021-07-14 15.152 0 +0
2021-07-15 2021-07-13 15.251 0 +0
2021-07-14 2021-07-12 15.127 0 +0
2021-07-13 2021-07-09 15.127 0 +0
2021-07-12 2021-07-08 15.004 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.979 0 +0
2021-07-07 2021-07-05 15.053 0 +0
2021-07-06 2021-07-02 14.856 0 +0
2021-07-05 2021-06-30 14.905 0 +0
2021-07-02 2021-06-29 14.954 0 +0
2021-06-30 2021-06-28 15.078 0 +0
2021-06-29 2021-06-25 15.029 0 +0
2021-06-28 2021-06-24 15.103 0 +0
2021-06-25 2021-06-23 15.127 0 +0
2021-06-24 2021-06-22 15.053 0 +0
2021-06-23 2021-06-21 14.510 0 +0
2021-06-22 2021-06-18 14.880 0 +0
2021-06-21 2021-06-17 15.053 0 +0
2021-06-18 2021-06-16 14.930 0 +0
2021-06-17 2021-06-15 15.053 0 +0
2021-06-16 2021-06-11 15.226 0 +0
2021-06-15 2021-06-10 15.202 0 +0
2021-06-11 2021-06-09 15.078 0 +0
2021-06-10 2021-06-08 15.127 0 +0
2021-06-09 2021-06-07 14.930 0 +0
2021-06-08 2021-06-04 15.350 0 +0
2021-06-07 2021-06-03 17.667 0 +0
2021-06-04 2021-06-02 17.799 0 +0
2021-06-03 2021-06-01 17.825 0 +0
2021-06-02 2021-05-31 17.825 0 +0
2021-06-01 2021-05-28 18.037 0 +0
2021-05-31 2021-05-27 18.010 0 +0
2021-05-28 2021-05-26 18.037 0 +0
2021-05-27 2021-05-25 17.773 0 +0
2021-05-26 2021-05-24 17.720 0 +0
2021-05-25 2021-05-21 17.614 0 +0
2021-05-24 2021-05-20 17.667 0 +0
2021-05-21 2021-05-18 17.641 0 +0
2021-05-20 2021-05-17 17.429 0 +0
2021-05-18 2021-05-14 17.429 0 +0
2021-05-17 2021-05-13 17.376 0 +0
2021-05-14 2021-05-12 17.456 0 +0
2021-05-13 2021-05-11 17.456 0 +0
2021-05-12 2021-05-10 17.852 0 +0
2021-05-11 2021-05-07 17.561 0 +0
2021-05-10 2021-05-06 17.165 0 +0
2021-05-07 2021-05-05 16.980 0 +0
2021-05-06 2021-05-04 16.637 0 +0
2021-05-05 2021-05-03 16.399 0 +0
2021-05-04 2021-04-30 16.452 0 +0
2021-05-03 2021-04-29 16.531 0 +0
2021-04-30 2021-04-28 16.373 0 +0
2021-04-29 2021-04-27 16.399 0 +0
2021-04-28 2021-04-26 16.479 0 +0
2021-04-27 2021-04-23 16.505 0 +0
2021-04-26 2021-04-22 16.373 0 +0
2021-04-23 2021-04-21 16.531 0 +0
2021-04-22 2021-04-20 16.452 0 +0
2021-04-21 2021-04-19 16.505 0 +0
2021-04-20 2021-04-16 16.347 0 +0
2021-04-19 2021-04-15 16.294 0 +0
2021-04-16 2021-04-14 16.241 0 +0
2021-04-15 2021-04-13 16.162 0 +0
2021-04-14 2021-04-12 16.109 0 +0
2021-04-13 2021-04-09 16.214 0 +0
2021-04-12 2021-04-08 16.135 0 +0
2021-04-09 2021-04-07 16.082 0 +0
2021-04-08 2021-04-01 16.003 0 +0
2021-04-07 2021-03-31 16.241 0 +0
2021-04-01 2021-03-30 16.347 0 +0
2021-03-31 2021-03-29 16.241 0 +0
2021-03-30 2021-03-26 15.898 0 +0
2021-03-29 2021-03-25 16.030 0 +0
2021-03-26 2021-03-24 15.924 0 +0
2021-03-25 2021-03-23 16.030 0 +0
2021-03-24 2021-03-22 16.162 0 +0
2021-03-23 2021-03-19 15.845 0 +0
2021-03-22 2021-03-18 15.660 0 +0
2021-03-19 2021-03-17 15.634 0 +0
2021-03-18 2021-03-16 15.554 0 +0
2021-03-17 2021-03-15 15.501 0 +0
2021-03-16 2021-03-12 15.422 0 +0
2021-03-15 2021-03-11 15.475 0 +0
2021-03-12 2021-03-10 15.501 0 +0
2021-03-11 2021-03-09 15.660 0 +0
2021-03-10 2021-03-08 15.449 0 +0
2021-03-09 2021-03-05 15.237 0 +0
2021-03-08 2021-03-04 15.264 0 +0
2021-03-05 2021-03-03 15.053 0 +0
2021-03-04 2021-03-02 14.973 0 +0
2021-03-03 2021-03-01 15.211 0 +0
2021-03-02 2021-02-26 15.449 0 +0
2021-03-01 2021-02-25 15.422 0 +0
2021-02-26 2021-02-24 15.475 0 +0
2021-02-25 2021-02-23 15.211 0 +0
2021-02-24 2021-02-22 14.815 0 +0
2021-02-23 2021-02-19 14.656 0 +0
2021-02-22 2021-02-18 14.604 0 +0
2021-02-19 2021-02-17 14.604 0 +0
2021-02-18 2021-02-16 14.709 0 +0
2021-02-17 2021-02-11 14.498 0 +0
2021-02-16 2021-02-09 14.392 0 +0
2021-02-10 2021-02-08 14.419 0 +0
2021-02-09 2021-02-05 14.392 0 +0
2021-02-08 2021-02-04 14.419 0 +0
2021-02-05 2021-02-03 14.472 0 +0
2021-02-04 2021-02-02 14.604 0 +0
2021-02-03 2021-02-01 14.604 0 +0
2021-02-02 2021-01-29 14.709 0 +0
2021-02-01 2021-01-28 14.788 0 +0
2021-01-29 2021-01-27 14.736 0 +0
2021-01-28 2021-01-26 14.709 0 +0
2021-01-27 2021-01-25 14.736 0 +0
2021-01-26 2021-01-22 14.894 0 +0
2021-01-25 2021-01-21 14.921 0 +0
2021-01-22 2021-01-20 14.736 0 +0
2021-01-21 2021-01-19 14.921 0 +0
2021-01-20 2021-01-18 14.841 0 +0
2021-01-19 2021-01-15 14.894 0 +0
2021-01-18 2021-01-14 14.947 0 +0
2021-01-15 2021-01-13 14.973 0 +0
2021-01-14 2021-01-12 15.132 0 +0
2021-01-13 2021-01-11 15.211 0 +0
2021-01-12 2021-01-08 15.317 0 +0
2021-01-11 2021-01-07 15.264 0 +0
2021-01-08 2021-01-06 15.449 0 +0
2021-01-07 2021-01-05 15.634 0 +0
2021-01-06 2021-01-04 15.449 0 +0
2021-01-05 2020-12-31 15.290 0 +0
2021-01-04 2020-12-29 15.105 0 +0
2020-12-30 2020-12-28 15.079 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 14.973 0 +0
2020-12-23 2020-12-21 15.053 0 +0
2020-12-22 2020-12-18 15.132 0 +0
2020-12-21 2020-12-17 15.211 0 +0
2020-12-18 2020-12-16 15.211 0 +0
2020-12-17 2020-12-15 15.211 0 +0
2020-12-16 2020-12-14 15.475 0 +0
2020-12-15 2020-12-11 15.475 0 +0
2020-12-14 2020-12-10 15.554 0 +0
2020-12-11 2020-12-09 15.581 0 +0
2020-12-10 2020-12-08 15.528 0 +0
2020-12-09 2020-12-07 15.528 0 +0
2020-12-08 2020-12-04 15.686 0 +0
2020-12-07 2020-12-03 15.766 0 +0
2020-12-04 2020-12-02 15.686 0 +0
2020-12-03 2020-12-01 15.634 0 +0
2020-12-02 2020-11-30 15.766 0 +0
2020-12-01 2020-11-27 15.977 0 +0
2020-11-30 2020-11-26 15.845 0 +0
2020-11-27 2020-11-25 16.056 0 +0
2020-11-26 2020-11-24 15.950 0 +0
2020-11-25 2020-11-23 15.871 0 +0
2020-11-24 2020-11-20 15.924 0 +0
2020-11-23 2020-11-19 16.030 0 +0
2020-11-20 2020-11-18 16.082 0 +0
2020-11-19 2020-11-17 15.898 0 +0
2020-11-18 2020-11-16 15.950 0 +0
2020-11-17 2020-11-13 15.898 0 +0
2020-11-16 2020-11-12 15.977 0 +0
2020-11-13 2020-11-11 15.898 0 +0
2020-11-12 2020-11-10 15.369 0 +0
2020-11-11 2020-11-09 15.211 0 +0
2020-11-10 2020-11-06 15.158 0 +0
2020-11-09 2020-11-05 15.053 0 +0
2020-11-06 2020-11-04 14.947 0 +0
2020-11-05 2020-11-03 14.868 0 +0
2020-11-04 2020-11-02 14.709 0 +0
2020-11-03 2020-10-30 14.709 0 +0
2020-11-02 2020-10-29 14.762 0 +0
2020-10-30 2020-10-28 14.815 0 +0
2020-10-29 2020-10-27 15.026 0 +0
2020-10-28 2020-10-23 14.973 0 +0
2020-10-27 2020-10-22 14.788 0 +0
2020-10-23 2020-10-21 14.788 0 +0
2020-10-22 2020-10-20 14.921 0 +0
2020-10-21 2020-10-19 14.894 0 +0
2020-10-20 2020-10-16 14.683 0 +0
2020-10-19 2020-10-15 14.841 0 +0
2020-10-16 2020-10-14 15.079 0 +0
2020-10-15 2020-10-12 14.921 0 +0
2020-10-14 2020-10-09 14.788 0 +0
2020-10-12 2020-10-08 14.736 0 +0
2020-10-09 2020-10-07 14.973 0 +0
2020-10-08 2020-10-06 14.788 0 +0
2020-10-07 2020-10-05 14.683 0 +0
2020-10-06 2020-09-30 14.656 0 +0
2020-10-05 2020-09-29 14.656 0 +0
2020-09-30 2020-09-28 14.762 0 +0
2020-09-29 2020-09-25 14.947 0 +0
2020-09-28 2020-09-24 14.709 0 +0
2020-09-25 2020-09-23 14.788 0 +0
2020-09-24 2020-09-22 14.683 0 +0
2020-09-23 2020-09-21 14.868 0 +0
2020-09-22 2020-09-18 15.000 0 +0
2020-09-21 2020-09-17 15.079 0 +0
2020-09-18 2020-09-16 15.079 0 +0
2020-09-17 2020-09-15 15.158 0 +0
2020-09-16 2020-09-14 15.026 0 +0
2020-09-15 2020-09-11 15.105 0 +0
2020-09-14 2020-09-10 15.211 0 +0
2020-09-11 2020-09-09 15.132 0 +0
2020-09-10 2020-09-08 14.762 0 +0
2020-09-09 2020-09-07 14.604 0 +0
2020-09-08 2020-09-04 14.656 0 +0
2020-09-07 2020-09-03 14.683 0 +0
2020-09-04 2020-09-02 14.709 0 +0
2020-09-03 2020-09-01 14.709 0 +0
2020-09-02 2020-08-31 14.894 0 +0
2020-09-01 2020-08-28 14.896 0 +0
2020-08-31 2020-08-27 14.736 0 +0
2020-08-28 2020-08-26 14.816 0 +0
2020-08-27 2020-08-25 15.029 0 +0
2020-08-26 2020-08-24 15.003 0 +0
2020-08-25 2020-08-21 14.869 0 +0
2020-08-24 2020-08-20 14.629 0 +0
2020-08-21 2020-08-19 14.789 0 +0
2020-08-20 2020-08-18 14.816 0 +0
2020-08-19 2020-08-17 15.083 0 +0
2020-08-18 2020-08-14 14.949 0 +0
2020-08-17 2020-08-13 15.056 0 +0
2020-08-14 2020-08-12 15.189 0 +0
2020-08-13 2020-08-11 14.762 0 +0
2020-08-12 2020-08-10 14.629 0 +0
2020-08-11 2020-08-07 14.602 0 +0
2020-08-10 2020-08-06 14.736 0 +0
2020-08-07 2020-08-05 14.842 0 +0
2020-08-06 2020-08-04 14.923 0 +0
2020-08-05 2020-08-03 14.816 0 +0
2020-08-04 2020-07-31 14.842 0 +0
2020-08-03 2020-07-30 14.816 0 +0
2020-07-31 2020-07-29 14.495 0 +0
2020-07-30 2020-07-28 14.522 0 +0
2020-07-29 2020-07-27 14.575 0 +0
2020-07-28 2020-07-24 14.736 0 +0
2020-07-27 2020-07-23 14.923 0 +0
2020-07-24 2020-07-22 14.949 0 +0
2020-07-23 2020-07-21 15.109 0 +0
2020-07-22 2020-07-20 15.029 0 +0
2020-07-21 2020-07-17 15.109 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 15.163 0 +0
2020-07-16 2020-07-14 15.323 0 +0
2020-07-15 2020-07-13 15.483 0 +0
2020-07-14 2020-07-10 15.723 0 +0
2020-07-13 2020-07-09 15.803 0 +0
2020-07-10 2020-07-08 16.044 0 +0
2020-07-09 2020-07-07 16.070 0 +0
2020-07-08 2020-07-06 16.337 0 +0
2020-07-07 2020-07-03 16.150 0 +0
2020-07-06 2020-07-02 16.150 0 +0
2020-07-03 2020-06-30 16.017 0 +0
2020-07-02 2020-06-29 15.964 0 +0
2020-06-30 2020-06-26 16.017 0 +0
2020-06-29 2020-06-24 16.150 0 +0
2020-06-26 2020-06-23 16.311 0 +0
2020-06-24 2020-06-22 16.097 0 +0
2020-06-23 2020-06-19 16.311 0 +0
2020-06-22 2020-06-18 16.391 0 +0
2020-06-19 2020-06-17 16.391 0 +0
2020-06-18 2020-06-16 16.444 0 +0
2020-06-17 2020-06-15 16.284 0 +0
2020-06-16 2020-06-12 16.738 0 +0
2020-06-15 2020-06-11 16.711 0 +0
2020-06-12 2020-06-10 16.951 0 +0
2020-06-11 2020-06-09 17.165 0 +0
2020-06-10 2020-06-08 19.528 0 +0
2020-06-09 2020-06-05 19.471 0 +0
2020-06-08 2020-06-04 19.072 0 +0
2020-06-05 2020-06-03 19.243 0 +0
2020-06-04 2020-06-02 19.215 0 +0
2020-06-03 2020-06-01 19.072 0 +0
2020-06-02 2020-05-29 18.587 0 +0
2020-06-01 2020-05-28 18.302 0 +0
2020-05-29 2020-05-27 18.331 0 +0
2020-05-28 2020-05-26 18.759 0 +0
2020-05-27 2020-05-25 18.217 0 +0
2020-05-26 2020-05-22 18.359 0 +0
2020-05-25 2020-05-21 19.414 0 +0
2020-05-22 2020-05-20 19.870 0 +0
2020-05-21 2020-05-19 19.785 0 +0
2020-05-20 2020-05-18 19.471 0 +0
2020-05-19 2020-05-15 19.414 0 +0
2020-05-18 2020-05-14 19.357 0 +0
2020-05-15 2020-05-13 19.528 0 +0
2020-05-14 2020-05-12 19.414 0 +0
2020-05-13 2020-05-11 19.671 0 +0
2020-05-12 2020-05-08 19.642 0 +0
2020-05-11 2020-05-07 19.557 0 +0
2020-05-08 2020-05-06 19.699 0 +0
2020-05-07 2020-05-05 19.329 0 +0
2020-05-06 2020-05-04 19.101 0 +0
2020-05-05 2020-04-29 19.756 0 +0
2020-05-04 2020-04-28 19.956 0 +0
2020-04-29 2020-04-27 19.842 0 +0
2020-04-28 2020-04-24 19.500 0 +0
2020-04-27 2020-04-23 19.699 0 +0
2020-04-24 2020-04-22 19.500 0 +0
2020-04-23 2020-04-21 19.614 0 +0
2020-04-22 2020-04-20 20.070 0 +0
2020-04-21 2020-04-17 20.498 0 +0
2020-04-20 2020-04-16 20.469 0 +0
2020-04-17 2020-04-15 20.555 0 +0
2020-04-16 2020-04-14 20.583 0 +0
2020-04-15 2020-04-09 20.070 0 +0
2020-04-14 2020-04-08 19.642 0 +0
2020-04-09 2020-04-07 19.785 0 +0
2020-04-08 2020-04-06 19.500 0 +0
2020-04-07 2020-04-03 18.616 0 +0
2020-04-06 2020-04-02 18.445 0 +0
2020-04-03 2020-04-01 18.359 0 +0
2020-04-02 2020-03-31 18.217 0 +0
2020-04-01 2020-03-30 17.276 0 +0
2020-03-31 2020-03-27 17.789 0 +0
2020-03-30 2020-03-26 17.590 0 +0
2020-03-27 2020-03-25 17.960 0 +0
2020-03-26 2020-03-24 17.618 0 +0
2020-03-25 2020-03-23 17.048 0 +0
2020-03-24 2020-03-20 19.015 0 +0
2020-03-23 2020-03-19 20.783 0 +0
2020-03-20 2020-03-18 20.726 0 +0
2020-03-19 2020-03-17 20.925 0 +0
2020-03-18 2020-03-16 20.526 0 +0
2020-03-17 2020-03-13 20.954 0 +0
2020-03-16 2020-03-12 21.353 0 +0
2020-03-13 2020-03-11 21.780 0 +0
2020-03-12 2020-03-10 21.581 0 +0
2020-03-11 2020-03-09 21.296 0 +0
2020-03-10 2020-03-06 21.552 0 +0
2020-03-09 2020-03-05 21.752 0 +0
2020-03-06 2020-03-04 21.410 0 +0
2020-03-05 2020-03-03 21.381 0 +0
2020-03-04 2020-03-02 21.267 0 +0
2020-03-03 2020-02-28 21.381 0 +0
2020-03-02 2020-02-27 21.552 0 +0
2020-02-28 2020-02-26 21.324 0 +0
2020-02-27 2020-02-25 21.324 0 +0
2020-02-26 2020-02-24 21.381 0 +0
2020-02-25 2020-02-21 21.495 0 +0
2020-02-24 2020-02-20 21.581 0 +0
2020-02-21 2020-02-19 21.638 0 +0
2020-02-20 2020-02-18 21.609 0 +0
2020-02-19 2020-02-17 21.752 0 +0
2020-02-18 2020-02-14 21.695 0 +0
2020-02-17 2020-02-13 21.581 0 +0
2020-02-14 2020-02-12 21.638 0 +0
2020-02-13 2020-02-11 21.524 0 +0
2020-02-12 2020-02-10 21.467 0 +0
2020-02-11 2020-02-07 21.581 0 +0
2020-02-10 2020-02-06 21.638 0 +0
2020-02-07 2020-02-05 21.182 0 +0
2020-02-06 2020-02-04 21.239 0 +0
2020-02-05 2020-02-03 21.182 0 +0
2020-02-04 2020-01-31 21.324 0 +0
2020-02-03 2020-01-30 21.239 0 +0
2020-01-31 2020-01-29 21.524 0 +0
2020-01-30 2020-01-24 22.094 0 +0
2020-01-29 2020-01-22 22.379 0 +0
2020-01-23 2020-01-21 22.294 0 +0
2020-01-22 2020-01-20 22.664 0 +0
2020-01-21 2020-01-17 22.664 0 +0
2020-01-20 2020-01-16 22.265 0 +0
2020-01-17 2020-01-15 22.094 0 +0
2020-01-16 2020-01-14 22.122 0 +0
2020-01-15 2020-01-13 22.037 0 +0
2020-01-14 2020-01-10 21.780 0 +0
2020-01-13 2020-01-09 21.809 0 +0
2020-01-10 2020-01-08 21.666 0 +0
2020-01-09 2020-01-07 21.695 0 +0
2020-01-08 2020-01-06 21.666 0 +0
2020-01-07 2020-01-03 21.723 0 +0
2020-01-06 2020-01-02 21.752 0 +0
2020-01-03 2019-12-31 21.695 0 +0
2020-01-02 2019-12-27 21.638 0 +0
2019-12-30 2019-12-24 21.524 0 +0
2019-12-27 2019-12-20 21.524 0 +0
2019-12-23 2019-12-19 21.495 0 +0
2019-12-20 2019-12-18 21.552 0 +0
2019-12-19 2019-12-17 21.695 0 +0
2019-12-18 2019-12-16 21.609 0 +0
2019-12-17 2019-12-13 21.581 0 +0
2019-12-16 2019-12-12 21.324 0 +0
2019-12-13 2019-12-11 21.182 0 +0
2019-12-12 2019-12-10 21.011 0 +0
2019-12-11 2019-12-09 21.011 0 +0
2019-12-10 2019-12-06 21.096 0 +0
2019-12-09 2019-12-05 21.153 0 +0
2019-12-06 2019-12-04 21.011 0 +0
2019-12-05 2019-12-03 21.210 0 +0
2019-12-04 2019-12-02 21.239 0 +0
2019-12-03 2019-11-29 21.267 0 +0
2019-12-02 2019-11-28 21.438 0 +0
2019-11-29 2019-11-27 21.552 0 +0
2019-11-28 2019-11-26 21.438 0 +0
2019-11-27 2019-11-25 21.524 0 +0
2019-11-26 2019-11-22 21.381 0 +0
2019-11-25 2019-11-21 21.353 0 +0
2019-11-22 2019-11-20 21.552 0 +0
2019-11-21 2019-11-19 21.638 0 +0
2019-11-20 2019-11-18 21.381 0 +0
2019-11-19 2019-11-15 21.239 0 +0
2019-11-18 2019-11-14 21.267 0 +0
2019-11-15 2019-11-13 21.410 0 +0
2019-11-14 2019-11-12 21.723 0 +0
2019-11-13 2019-11-11 21.695 0 +0
2019-11-12 2019-11-08 21.980 0 +0
2019-11-11 2019-11-07 22.122 0 +0
2019-11-08 2019-11-06 21.866 0 +0
2019-11-07 2019-11-05 22.008 0 +0
2019-11-06 2019-11-04 22.094 0 +0
2019-11-05 2019-11-01 21.980 0 +0
2019-11-04 2019-10-31 21.695 0 +0
2019-11-01 2019-10-30 21.723 0 +0
2019-10-31 2019-10-29 21.866 0 +0
2019-10-30 2019-10-28 21.894 0 +0
2019-10-29 2019-10-25 21.809 0 +0
2019-10-28 2019-10-24 21.980 0 +0
2019-10-25 2019-10-23 21.695 0 +0
2019-10-24 2019-10-22 21.809 0 +0
2019-10-23 2019-10-21 21.780 0 +0
2019-10-22 2019-10-18 21.695 0 +0
2019-10-21 2019-10-17 21.923 0 +0
2019-10-18 2019-10-16 21.780 0 +0
2019-10-17 2019-10-15 21.695 0 +0
2019-10-16 2019-10-14 21.780 0 +0
2019-10-15 2019-10-11 21.894 0 +0
2019-10-14 2019-10-10 21.324 0 +0
2019-10-11 2019-10-09 21.438 0 +0
2019-10-10 2019-10-08 21.552 0 +0
2019-10-09 2019-10-04 21.609 0 +0
2019-10-08 2019-10-03 21.923 0 +0
2019-10-04 2019-10-02 21.666 0 +0
2019-10-03 2019-09-30 21.780 0 +0
2019-10-02 2019-09-27 21.809 0 +0
2019-09-30 2019-09-26 21.837 0 +0
2019-09-27 2019-09-25 21.695 0 +0
2019-09-26 2019-09-24 22.094 0 +0
2019-09-25 2019-09-23 22.037 0 +0
2019-09-24 2019-09-20 22.265 0 +0
2019-09-23 2019-09-19 22.151 0 +0
2019-09-20 2019-09-18 22.322 0 +0
2019-09-19 2019-09-17 22.237 0 +0
2019-09-18 2019-09-16 22.379 0 +0
2019-09-17 2019-09-13 22.750 0 +0
2019-09-16 2019-09-12 22.265 0 +0
2019-09-13 2019-09-11 22.180 0 +0
2019-09-12 2019-09-10 22.065 0 +0
2019-09-11 2019-09-09 22.380 0 +0
2019-09-10 2019-09-06 22.208 0 +0
2019-09-09 2019-09-05 22.064 0 +0
2019-09-06 2019-09-04 22.294 0 +0
2019-09-05 2019-09-03 21.547 0 +0
2019-09-04 2019-09-02 21.404 0 +0
2019-09-03 2019-08-30 21.748 0 +0
2019-09-02 2019-08-29 22.151 0 +0
2019-08-30 2019-08-28 21.978 0 +0
2019-08-29 2019-08-27 22.179 0 +0
2019-08-28 2019-08-26 22.294 0 +0
2019-08-27 2019-08-23 22.754 0 +0
2019-08-26 2019-08-22 22.438 0 +0
2019-08-23 2019-08-21 23.271 0 +0
2019-08-22 2019-08-20 24.564 0 +0
2019-08-21 2019-08-19 24.305 0 +0
2019-08-20 2019-08-16 23.874 0 +0
2019-08-19 2019-08-15 23.472 0 +0
2019-08-16 2019-08-14 23.271 0 +0
2019-08-15 2019-08-13 23.702 0 +0
2019-08-14 2019-08-12 24.277 0 +0
2019-08-13 2019-08-09 24.478 0 +0
2019-08-12 2019-08-08 24.449 0 +0
2019-08-09 2019-08-07 24.162 0 +0
2019-08-08 2019-08-06 24.219 0 +0
2019-08-07 2019-08-05 24.277 0 +0
2019-08-06 2019-08-02 24.880 0 +0
2019-08-05 2019-08-01 24.851 0 +0
2019-08-02 2019-07-31 24.909 0 +0
2019-08-01 2019-07-30 25.167 0 +0
2019-07-31 2019-07-29 24.966 0 +0
2019-07-30 2019-07-26 25.138 0 +0
2019-07-29 2019-07-25 25.196 0 +0
2019-07-26 2019-07-24 25.196 0 +0
2019-07-25 2019-07-23 25.311 0 +0
2019-07-24 2019-07-22 25.253 0 +0
2019-07-23 2019-07-19 25.512 0 +0
2019-07-22 2019-07-18 25.397 0 +0
2019-07-19 2019-07-17 25.397 0 +0
2019-07-18 2019-07-16 25.397 0 +0
2019-07-17 2019-07-15 25.368 0 +0
2019-07-16 2019-07-12 25.541 0 +0
2019-07-15 2019-07-11 25.512 0 +0
2019-07-12 2019-07-10 25.282 0 +0
2019-07-11 2019-07-09 25.167 0 +0
2019-07-10 2019-07-08 25.311 0 +0
2019-07-09 2019-07-05 25.713 0 +0
2019-07-08 2019-07-04 25.627 0 +0
2019-07-05 2019-07-03 25.282 0 +0
2019-07-04 2019-07-02 25.196 0 +0
2019-07-03 2019-06-28 24.880 0 +0
2019-07-02 2019-06-27 25.196 0 +0
2019-06-28 2019-06-26 24.966 0 +0
2019-06-27 2019-06-25 25.368 0 +0
2019-06-26 2019-06-24 25.368 0 +0
2019-06-25 2019-06-21 25.138 0 +0
2019-06-24 2019-06-20 25.311 0 +0
2019-06-21 2019-06-19 24.937 0 +0
2019-06-20 2019-06-18 24.679 0 +0
2019-06-19 2019-06-17 24.621 0 +0
2019-06-18 2019-06-14 24.679 0 +0
2019-06-17 2019-06-13 24.708 0 +0
2019-06-14 2019-06-12 24.679 0 +0
2019-06-13 2019-06-11 24.765 0 +0
2019-06-12 2019-06-10 24.478 0 +0
2019-06-11 2019-06-06 24.305 0 +0
2019-06-10 2019-06-05 24.219 0 +0
2019-06-06 2019-06-04 24.420 0 +0
2019-06-05 2019-06-03 24.449 0 +0
2019-06-04 2019-05-31 24.880 0 +0
2019-06-03 2019-05-30 24.535 0 +0
2019-05-31 2019-05-29 30.928 0 +0
2019-05-30 2019-05-28 30.576 0 +0
2019-05-29 2019-05-27 31.407 0 +0
2019-05-28 2019-05-24 31.631 0 +0
2019-05-27 2019-05-23 31.567 0 +0
2019-05-24 2019-05-22 31.503 0 +0
2019-05-23 2019-05-21 31.055 0 +0
2019-05-22 2019-05-20 30.864 0 +0
2019-05-21 2019-05-17 30.320 0 +0
2019-05-20 2019-05-16 30.544 0 +0
2019-05-17 2019-05-15 30.416 0 +0
2019-05-16 2019-05-14 30.448 0 +0
2019-05-15 2019-05-10 29.936 0 +0
2019-05-14 2019-05-09 29.744 0 +0
2019-05-10 2019-05-08 29.904 0 +0
2019-05-09 2019-05-07 30.096 0 +0
2019-05-08 2019-05-06 29.904 0 +0
2019-05-07 2019-05-03 30.288 0 +0
2019-05-06 2019-05-02 30.064 0 +0
2019-05-03 2019-04-30 29.936 0 +0
2019-05-02 2019-04-29 30.224 0 +0
2019-04-30 2019-04-26 29.904 0 +0
2019-04-29 2019-04-25 29.776 0 +0
2019-04-26 2019-04-24 29.776 0 +0
2019-04-25 2019-04-23 29.904 0 +0
2019-04-24 2019-04-18 29.520 0 +0
2019-04-23 2019-04-17 29.680 0 +0
2019-04-18 2019-04-16 29.840 0 +0
2019-04-17 2019-04-15 29.904 0 +0
2019-04-16 2019-04-12 30.256 0 +0
2019-04-15 2019-04-11 30.064 0 +0
2019-04-12 2019-04-10 30.192 0 +0
2019-04-11 2019-04-09 30.352 0 +0
2019-04-10 2019-04-08 30.352 0 +0
2019-04-09 2019-04-04 30.544 0 +0
2019-04-08 2019-04-03 30.800 0 +0
2019-04-04 2019-04-02 30.608 0 +0
2019-04-03 2019-04-01 30.576 0 +0
2019-04-02 2019-03-29 30.096 0 +0
2019-04-01 2019-03-28 29.584 0 +0
2019-03-29 2019-03-27 29.456 0 +0
2019-03-28 2019-03-26 29.360 0 +0
2019-03-27 2019-03-25 29.136 0 +0
2019-03-26 2019-03-22 29.296 0 +0
2019-03-25 2019-03-21 29.424 0 +0
2019-03-22 2019-03-20 28.849 0 +0
2019-03-21 2019-03-19 29.360 0 +0
2019-03-20 2019-03-18 29.392 0 +0
2019-03-19 2019-03-15 29.200 0 +0
2019-03-18 2019-03-14 29.264 0 +0
2019-03-15 2019-03-13 29.232 0 +0
2019-03-14 2019-03-12 29.200 0 +0
2019-03-13 2019-03-11 29.041 0 +0
2019-03-12 2019-03-08 28.849 0 +0
2019-03-11 2019-03-07 28.785 0 +0
2019-03-08 2019-03-06 28.753 0 +0
2019-03-07 2019-03-05 28.817 0 +0
2019-03-06 2019-03-04 28.913 0 +0
2019-03-05 2019-03-01 28.945 0 +0
2019-03-04 2019-02-28 29.073 0 +0
2019-03-01 2019-02-27 28.785 0 +0
2019-02-28 2019-02-26 28.497 0 +0
2019-02-27 2019-02-25 28.465 0 +0
2019-02-26 2019-02-22 28.753 0 +0
2019-02-25 2019-02-21 28.657 0 +0
2019-02-22 2019-02-20 28.561 0 +0
2019-02-21 2019-02-19 28.113 0 +0
2019-02-20 2019-02-18 28.209 0 +0
2019-02-19 2019-02-15 28.081 0 +0
2019-02-18 2019-02-14 28.401 0 +0
2019-02-15 2019-02-13 28.657 0 +0
2019-02-14 2019-02-12 28.433 0 +0
2019-02-13 2019-02-11 27.985 0 +0
2019-02-12 2019-02-08 27.729 0 +0
2019-02-11 2019-02-04 27.313 0 +0
2019-02-08 2019-01-31 27.218 0 +0
2019-02-01 2019-01-30 27.313 0 +0
2019-01-31 2019-01-29 27.377 0 +0
2019-01-30 2019-01-28 27.345 0 +0
2019-01-29 2019-01-25 27.377 0 +0
2019-01-28 2019-01-24 27.154 0 +0
2019-01-25 2019-01-23 27.058 0 +0
2019-01-24 2019-01-22 26.866 0 +0
2019-01-23 2019-01-21 26.834 0 +0
2019-01-22 2019-01-18 26.706 0 +0
2019-01-21 2019-01-17 26.706 0 +0
2019-01-18 2019-01-16 26.738 0 +0
2019-01-17 2019-01-15 26.802 0 +0
2019-01-16 2019-01-14 26.578 0 +0
2019-01-15 2019-01-11 26.642 0 +0
2019-01-14 2019-01-10 26.514 0 +0
2019-01-11 2019-01-09 26.610 0 +0
2019-01-10 2019-01-08 26.290 0 +0
2019-01-09 2019-01-07 26.194 0 +0
2019-01-08 2019-01-04 26.034 0 +0
2019-01-07 2019-01-03 25.874 0 +0
2019-01-04 2019-01-02 26.002 0 +0
2019-01-03 2018-12-31 25.906 0 +0
2019-01-02 2018-12-27 25.938 0 +0
2018-12-28 2018-12-24 25.842 0 +0
2018-12-27 2018-12-20 25.650 0 +0
2018-12-21 2018-12-19 25.618 0 +0
2018-12-20 2018-12-18 25.682 0 +0
2018-12-19 2018-12-17 25.842 0 +0
2018-12-18 2018-12-14 25.682 0 +0
2018-12-17 2018-12-13 25.522 0 +0
2018-12-14 2018-12-12 25.394 0 +0
2018-12-13 2018-12-11 25.394 0 +0
2018-12-12 2018-12-10 25.394 0 +0
2018-12-11 2018-12-07 25.490 0 +0
2018-12-10 2018-12-06 25.522 0 +0
2018-12-07 2018-12-05 25.458 0 +0
2018-12-06 2018-12-04 25.586 0 +0
2018-12-05 2018-12-03 25.458 0 +0
2018-12-04 2018-11-30 25.235 0 +0
2018-12-03 2018-11-29 24.947 0 +0
2018-11-30 2018-11-28 25.426 0 +0
2018-11-29 2018-11-27 25.203 0 +0
2018-11-28 2018-11-26 25.107 0 +0
2018-11-27 2018-11-23 24.627 0 +0
2018-11-26 2018-11-22 24.755 0 +0
2018-11-23 2018-11-21 24.467 0 +0
2018-11-22 2018-11-20 24.435 0 +0
2018-11-21 2018-11-19 24.435 0 +0
2018-11-20 2018-11-16 24.275 0 +0
2018-11-19 2018-11-15 24.563 0 +0
2018-11-16 2018-11-14 24.147 0 +0
2018-11-15 2018-11-13 24.083 0 +0
2018-11-14 2018-11-12 23.955 0 +0
2018-11-13 2018-11-09 23.699 0 +0
2018-11-12 2018-11-08 23.859 0 +0
2018-11-09 2018-11-07 23.731 0 +0
2018-11-08 2018-11-06 23.955 0 +0
2018-11-07 2018-11-05 23.891 0 +0
2018-11-06 2018-11-02 24.211 0 +0
2018-11-05 2018-11-01 23.763 0 +0
2018-11-02 2018-10-31 23.923 0 +0
2018-11-01 2018-10-30 23.827 0 +0
2018-10-31 2018-10-29 23.923 0 +0
2018-10-30 2018-10-26 23.795 0 +0
2018-10-29 2018-10-25 23.923 0 +0
2018-10-26 2018-10-24 23.699 0 +0
2018-10-25 2018-10-23 23.635 0 +0
2018-10-24 2018-10-22 24.147 0 +0
2018-10-23 2018-10-19 24.019 0 +0
2018-10-22 2018-10-18 23.603 0 +0
2018-10-19 2018-10-16 23.539 0 +0
2018-10-18 2018-10-15 23.539 0 +0
2018-10-16 2018-10-12 23.699 0 +0
2018-10-15 2018-10-11 23.699 0 +0
2018-10-12 2018-10-10 24.019 0 +0
2018-10-11 2018-10-09 23.827 0 +0
2018-10-10 2018-10-08 23.827 0 +0
2018-10-09 2018-10-05 23.859 0 +0
2018-10-08 2018-10-04 23.859 0 +0
2018-10-05 2018-10-03 24.147 0 +0
2018-10-04 2018-10-02 24.275 0 +0
2018-10-03 2018-09-28 24.851 0 +0
2018-10-02 2018-09-27 24.883 0 +0
2018-09-28 2018-09-26 24.915 0 +0
2018-09-27 2018-09-24 24.851 0 +0
2018-09-26 2018-09-21 24.915 0 +0
2018-09-24 2018-09-20 25.075 0 +0
2018-09-21 2018-09-19 25.203 0 +0
2018-09-20 2018-09-18 25.235 0 +0
2018-09-19 2018-09-17 25.235 0 +0
2018-09-18 2018-09-14 25.426 0 +0
2018-09-17 2018-09-13 25.458 0 +0
2018-09-14 2018-09-12 25.075 0 +0
2018-09-13 2018-09-11 24.851 0 +0
2018-09-12 2018-09-10 25.204 0 +0
2018-09-11 2018-09-07 25.397 0 +0
2018-09-10 2018-09-06 25.430 0 +0
2018-09-07 2018-09-05 25.591 0 +0
2018-09-06 2018-09-04 25.913 0 +0
2018-09-05 2018-09-03 25.945 0 +0
2018-09-04 2018-08-31 26.042 0 +0
2018-09-03 2018-08-30 25.784 0 +0
2018-08-31 2018-08-29 25.784 0 +0
2018-08-30 2018-08-28 25.752 0 +0
2018-08-29 2018-08-27 25.688 0 +0
2018-08-28 2018-08-24 25.236 0 +0
2018-08-27 2018-08-23 25.365 0 +0
2018-08-24 2018-08-22 25.430 0 +0
2018-08-23 2018-08-21 25.494 0 +0
2018-08-22 2018-08-20 25.623 0 +0
2018-08-21 2018-08-17 25.462 0 +0
2018-08-20 2018-08-16 25.559 0 +0
2018-08-17 2018-08-15 25.752 0 +0
2018-08-16 2018-08-14 26.074 0 +0
2018-08-15 2018-08-13 25.688 0 +0
2018-08-14 2018-08-10 25.623 0 +0
2018-08-13 2018-08-09 25.849 0 +0
2018-08-10 2018-08-08 25.849 0 +0
2018-08-09 2018-08-07 26.042 0 +0
2018-08-08 2018-08-06 25.591 0 +0
2018-08-07 2018-08-03 25.107 0 +0
2018-08-06 2018-08-02 24.946 0 +0
2018-08-03 2018-08-01 25.494 0 +0
2018-08-02 2018-07-31 25.816 0 +0
2018-08-01 2018-07-30 26.010 0 +0
2018-07-31 2018-07-27 25.978 0 +0
2018-07-30 2018-07-26 25.945 0 +0
2018-07-27 2018-07-25 26.010 0 +0
2018-07-26 2018-07-24 26.171 0 +0
2018-07-25 2018-07-23 26.139 0 +0
2018-07-24 2018-07-20 26.139 0 +0
2018-07-23 2018-07-19 25.462 0 +0
2018-07-20 2018-07-18 25.365 0 +0
2018-07-19 2018-07-17 24.978 0 +0
2018-07-18 2018-07-16 24.753 0 +0
2018-07-17 2018-07-13 24.592 0 +0
2018-07-16 2018-07-12 24.592 0 +0
2018-07-13 2018-07-11 24.559 0 +0
2018-07-12 2018-07-10 24.656 0 +0
2018-07-11 2018-07-09 24.656 0 +0
2018-07-10 2018-07-06 24.334 0 +0
2018-07-09 2018-07-05 24.302 0 +0
2018-07-06 2018-07-04 24.173 0 +0
2018-07-05 2018-07-03 24.205 0 +0
2018-07-04 2018-06-29 24.205 0 +0
2018-07-03 2018-06-28 24.302 0 +0
2018-06-29 2018-06-27 24.398 0 +0
2018-06-28 2018-06-26 24.592 0 +0
2018-06-27 2018-06-25 24.463 0 +0
2018-06-26 2018-06-22 24.076 0 +0
2018-06-25 2018-06-21 23.915 0 +0
2018-06-22 2018-06-20 24.012 0 +0
2018-06-21 2018-06-19 23.593 0 +0
2018-06-20 2018-06-15 24.012 0 +0
2018-06-19 2018-06-14 23.947 0 +0
2018-06-15 2018-06-13 24.173 0 +0
2018-06-14 2018-06-12 24.495 0 +0
2018-06-13 2018-06-11 24.721 0 +0
2018-06-12 2018-06-08 24.946 0 +0
2018-06-11 2018-06-07 31.045 0 +0
2018-06-08 2018-06-06 31.153 0 +0
2018-06-07 2018-06-05 31.045 0 +0
2018-06-06 2018-06-04 30.829 0 +0
2018-06-05 2018-06-01 30.578 0 +0
2018-06-04 2018-05-31 30.470 0 +0
2018-06-01 2018-05-30 30.434 0 +0
2018-05-31 2018-05-29 30.614 0 +0
2018-05-30 2018-05-28 30.721 0 +0
2018-05-29 2018-05-25 30.686 0 +0
2018-05-28 2018-05-24 30.650 0 +0
2018-05-25 2018-05-23 30.470 0 +0
2018-05-24 2018-05-21 30.793 0 +0
2018-05-23 2018-05-18 30.578 0 +0
2018-05-21 2018-05-17 30.506 0 +0
2018-05-18 2018-05-16 30.398 0 +0
2018-05-17 2018-05-15 30.614 0 +0
2018-05-16 2018-05-14 30.865 0 +0
2018-05-15 2018-05-11 30.254 0 +0
2018-05-14 2018-05-10 29.967 0 +0
2018-05-11 2018-05-09 29.859 0 +0
2018-05-10 2018-05-08 29.823 0 +0
2018-05-09 2018-05-07 29.751 0 +0
2018-05-08 2018-05-04 29.715 0 +0
2018-05-07 2018-05-03 29.679 0 +0
2018-05-04 2018-05-02 29.859 0 +0
2018-05-03 2018-04-30 29.536 0 +0
2018-05-02 2018-04-27 29.105 0 +0
2018-04-30 2018-04-26 29.105 0 +0
2018-04-27 2018-04-25 29.105 0 +0
2018-04-26 2018-04-24 29.140 0 +0
2018-04-25 2018-04-23 29.140 0 +0
2018-04-24 2018-04-20 29.033 0 +0
2018-04-23 2018-04-19 29.140 0 +0
2018-04-20 2018-04-18 29.105 0 +0
2018-04-19 2018-04-17 29.033 0 +0
2018-04-18 2018-04-16 29.033 0 +0
2018-04-17 2018-04-13 29.105 0 +0
2018-04-16 2018-04-12 29.140 0 +0
2018-04-13 2018-04-11 29.069 0 +0
2018-04-12 2018-04-10 29.069 0 +0
2018-04-11 2018-04-09 29.033 0 +0
2018-04-10 2018-04-06 28.853 0 +0
2018-04-09 2018-04-04 28.817 0 +0
2018-04-06 2018-04-03 29.033 0 +0
2018-04-04 2018-03-29 28.961 0 +0
2018-04-03 2018-03-28 29.140 0 +0
2018-03-29 2018-03-27 29.464 0 +0
2018-03-28 2018-03-26 28.997 0 +0
2018-03-27 2018-03-23 29.033 0 +0
2018-03-26 2018-03-22 29.392 0 +0
2018-03-23 2018-03-21 29.572 0 +0
2018-03-22 2018-03-20 29.069 0 +0
2018-03-21 2018-03-19 28.961 0 +0
2018-03-20 2018-03-16 28.853 0 +0
2018-03-19 2018-03-15 28.709 0 +0
2018-03-16 2018-03-14 28.709 0 +0
2018-03-15 2018-03-13 28.566 0 +0
2018-03-14 2018-03-12 28.063 0 +0
2018-03-13 2018-03-09 27.991 0 +0
2018-03-12 2018-03-08 27.811 0 +0
2018-03-09 2018-03-07 27.631 0 +0
2018-03-08 2018-03-06 27.703 0 +0
2018-03-07 2018-03-05 27.488 0 +0
2018-03-06 2018-03-02 27.739 0 +0
2018-03-05 2018-03-01 27.883 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 27.955 0 +0
2018-02-28 2018-02-26 28.027 0 +0
2018-02-27 2018-02-23 27.524 0 +0
2018-02-26 2018-02-22 27.344 0 +0
2018-02-23 2018-02-21 27.236 0 +0
2018-02-22 2018-02-20 27.164 0 +0
2018-02-21 2018-02-15 26.589 0 +0
2018-02-20 2018-02-13 26.410 0 +0
2018-02-14 2018-02-12 26.410 0 +0
2018-02-13 2018-02-09 26.517 0 +0
2018-02-12 2018-02-08 26.877 0 +0
2018-02-09 2018-02-07 26.805 0 +0
2018-02-08 2018-02-06 27.056 0 +0
2018-02-07 2018-02-05 27.559 0 +0
2018-02-06 2018-02-02 27.739 0 +0
2018-02-05 2018-02-01 27.811 0 +0
2018-02-02 2018-01-31 27.775 0 +0
2018-02-01 2018-01-30 27.955 0 +0
2018-01-31 2018-01-29 27.775 0 +0
2018-01-30 2018-01-26 27.811 0 +0
2018-01-29 2018-01-25 27.739 0 +0
2018-01-26 2018-01-24 27.595 0 +0
2018-01-25 2018-01-23 27.631 0 +0
2018-01-24 2018-01-22 27.595 0 +0
2018-01-23 2018-01-19 27.667 0 +0
2018-01-22 2018-01-18 27.667 0 +0
2018-01-19 2018-01-17 27.775 0 +0
2018-01-18 2018-01-16 27.667 0 +0
2018-01-17 2018-01-15 27.559 0 +0
2018-01-16 2018-01-12 27.524 0 +0
2018-01-15 2018-01-11 27.631 0 +0
2018-01-12 2018-01-10 27.703 0 +0
2018-01-11 2018-01-09 27.919 0 +0
2018-01-10 2018-01-08 27.847 0 +0
2018-01-09 2018-01-05 27.847 0 +0
2018-01-08 2018-01-04 27.775 0 +0
2018-01-05 2018-01-03 27.631 0 +0
2018-01-04 2018-01-02 27.488 0 +0
2018-01-03 2017-12-29 27.524 0 +0
2018-01-02 2017-12-28 27.595 0 +0
2017-12-29 2017-12-27 27.380 0 +0
2017-12-28 2017-12-22 27.344 0 +0
2017-12-27 2017-12-21 27.128 0 +0
2017-12-22 2017-12-20 27.272 0 +0
2017-12-21 2017-12-19 27.128 0 +0
2017-12-20 2017-12-18 27.164 0 +0
2017-12-19 2017-12-15 27.272 0 +0
2017-12-18 2017-12-14 27.416 0 +0
2017-12-15 2017-12-13 27.416 0 +0
2017-12-14 2017-12-12 27.380 0 +0
2017-12-13 2017-12-11 27.452 0 +0
2017-12-12 2017-12-08 27.667 0 +0
2017-12-11 2017-12-07 27.524 0 +0
2017-12-08 2017-12-06 27.667 0 +0
2017-12-07 2017-12-05 27.847 0 +0
2017-12-06 2017-12-04 27.775 0 +0
2017-12-05 2017-12-01 27.667 0 +0
2017-12-04 2017-11-30 27.380 0 +0
2017-12-01 2017-11-29 27.452 0 +0
2017-11-30 2017-11-28 27.452 0 +0
2017-11-29 2017-11-27 27.164 0 +0
2017-11-28 2017-11-24 26.877 0 +0
2017-11-27 2017-11-23 26.733 0 +0
2017-11-24 2017-11-22 26.589 0 +0
2017-11-23 2017-11-21 26.517 0 +0
2017-11-22 2017-11-20 26.446 0 +0
2017-11-21 2017-11-17 26.589 0 +0
2017-11-20 2017-11-16 26.553 0 +0
2017-11-17 2017-11-15 26.625 0 +0
2017-11-16 2017-11-14 26.589 0 +0
2017-11-15 2017-11-13 26.482 0 +0
2017-11-14 2017-11-10 26.589 0 +0
2017-11-13 2017-11-09 26.625 0 +0
2017-11-10 2017-11-08 26.697 0 +0
2017-11-09 2017-11-07 26.446 0 +0
2017-11-08 2017-11-06 26.410 0 +0
2017-11-07 2017-11-03 26.589 0 +0
2017-11-06 2017-11-02 26.553 0 +0
2017-11-03 2017-11-01 26.661 0 +0
2017-11-02 2017-10-31 26.553 0 +0
2017-11-01 2017-10-30 26.625 0 +0
2017-10-31 2017-10-27 26.661 0 +0
2017-10-30 2017-10-26 26.553 0 +0
2017-10-27 2017-10-25 26.517 0 +0
2017-10-26 2017-10-24 26.589 0 +0
2017-10-25 2017-10-23 26.733 0 +0
2017-10-24 2017-10-20 26.769 0 +0
2017-10-23 2017-10-19 26.661 0 +0
2017-10-20 2017-10-18 26.805 0 +0
2017-10-19 2017-10-17 26.697 0 +0
2017-10-18 2017-10-16 26.697 0 +0
2017-10-17 2017-10-13 26.769 0 +0
2017-10-16 2017-10-12 26.661 0 +0
2017-10-13 2017-10-11 26.553 0 +0
2017-10-12 2017-10-10 26.446 0 +0
2017-10-11 2017-10-09 26.517 0 +0
2017-10-10 2017-10-06 26.517 0 +0
2017-10-09 2017-10-04 26.374 0 +0
2017-10-06 2017-10-03 26.410 0 +0
2017-10-04 2017-09-29 26.374 0 +0
2017-10-03 2017-09-28 26.374 0 +0
2017-09-29 2017-09-27 26.446 0 +0
2017-09-28 2017-09-26 26.482 0 +0
2017-09-27 2017-09-25 26.338 0 +0
2017-09-26 2017-09-22 26.410 0 +0
2017-09-25 2017-09-21 26.482 0 +0
2017-09-22 2017-09-20 26.446 0 +0
2017-09-21 2017-09-19 26.517 0 +0
2017-09-20 2017-09-18 26.553 0 +0
2017-09-19 2017-09-15 26.661 0 +0
2017-09-18 2017-09-14 26.374 0 +0
2017-09-15 2017-09-13 26.482 0 +0
2017-09-14 2017-09-12 26.625 0 +0
2017-09-13 2017-09-11 27.094 0 +0
2017-09-12 2017-09-08 27.022 0 +0
2017-09-11 2017-09-07 26.913 0 +0
2017-09-08 2017-09-06 26.913 0 +0
2017-09-07 2017-09-05 26.949 0 +0
2017-09-06 2017-09-04 26.949 0 +0
2017-09-05 2017-09-01 26.768 0 +0
2017-09-04 2017-08-31 26.804 0 +0
2017-09-01 2017-08-30 26.623 0 +0
2017-08-31 2017-08-29 26.551 0 +0
2017-08-30 2017-08-28 26.515 0 +0
2017-08-29 2017-08-25 26.587 0 +0
2017-08-28 2017-08-24 26.478 0 +0
2017-08-25 2017-08-22 26.587 0 +0
2017-08-24 2017-08-21 26.913 0 +0
2017-08-22 2017-08-18 26.732 0 +0
2017-08-21 2017-08-17 27.022 0 +0
2017-08-18 2017-08-16 26.913 0 +0
2017-08-17 2017-08-15 26.877 0 +0
2017-08-16 2017-08-14 26.841 0 +0
2017-08-15 2017-08-11 26.768 0 +0
2017-08-14 2017-08-10 26.913 0 +0
2017-08-11 2017-08-09 26.877 0 +0
2017-08-10 2017-08-08 26.985 0 +0
2017-08-09 2017-08-07 27.022 0 +0
2017-08-08 2017-08-04 26.985 0 +0
2017-08-07 2017-08-03 26.877 0 +0
2017-08-04 2017-08-02 26.804 0 +0
2017-08-03 2017-08-01 26.768 0 +0
2017-08-02 2017-07-31 26.768 0 +0
2017-08-01 2017-07-28 26.768 0 +0
2017-07-31 2017-07-27 26.659 0 +0
2017-07-28 2017-07-26 26.696 0 +0
2017-07-27 2017-07-25 26.877 0 +0
2017-07-26 2017-07-24 26.696 0 +0
2017-07-25 2017-07-21 26.659 0 +0
2017-07-24 2017-07-20 26.732 0 +0
2017-07-21 2017-07-19 26.768 0 +0
2017-07-20 2017-07-18 26.949 0 +0
2017-07-19 2017-07-17 26.949 0 +0
2017-07-18 2017-07-14 26.985 0 +0
2017-07-17 2017-07-13 26.949 0 +0
2017-07-14 2017-07-12 26.841 0 +0
2017-07-13 2017-07-11 26.623 0 +0
2017-07-12 2017-07-10 26.515 0 +0
2017-07-11 2017-07-07 26.333 0 +0
2017-07-10 2017-07-06 26.333 0 +0
2017-07-07 2017-07-05 26.333 0 +0
2017-07-06 2017-07-04 26.189 0 +0
2017-07-05 2017-07-03 26.261 0 +0
2017-07-04 2017-06-30 26.587 0 +0
2017-07-03 2017-06-29 26.913 0 +0
2017-06-30 2017-06-28 26.696 0 +0
2017-06-29 2017-06-27 26.841 0 +0
2017-06-28 2017-06-26 27.022 0 +0
2017-06-27 2017-06-23 26.913 0 +0
2017-06-26 2017-06-22 26.841 0 +0
2017-06-23 2017-06-21 26.623 0 +0
2017-06-22 2017-06-20 26.587 0 +0
2017-06-21 2017-06-19 26.623 0 +0
2017-06-20 2017-06-16 26.406 0 +0
2017-06-19 2017-06-15 26.225 0 +0
2017-06-16 2017-06-14 26.442 0 +0
2017-06-15 2017-06-13 26.768 0 +0
2017-06-14 2017-06-12 26.659 0 +0
2017-06-13 2017-06-09 27.167 0 +0
2017-06-12 2017-06-08 33.934 0 +0
2017-06-09 2017-06-07 33.732 0 +0
2017-06-08 2017-06-06 33.813 0 +0
2017-06-07 2017-06-05 33.813 0 +0
2017-06-06 2017-06-02 33.732 0 +0
2017-06-05 2017-06-01 33.732 0 +0
2017-06-02 2017-05-31 33.651 0 +0
2017-06-01 2017-05-29 32.803 0 +0
2017-05-31 2017-05-26 32.318 0 +0
2017-05-29 2017-05-25 32.278 0 +0
2017-05-26 2017-05-24 32.278 0 +0
2017-05-25 2017-05-23 31.995 0 +0
2017-05-24 2017-05-22 31.874 0 +0
2017-05-23 2017-05-19 31.752 0 +0
2017-05-22 2017-05-18 31.954 0 +0
2017-05-19 2017-05-17 31.712 0 +0
2017-05-18 2017-05-16 31.591 0 +0
2017-05-17 2017-05-15 31.308 0 +0
2017-05-16 2017-05-12 31.793 0 +0
2017-05-15 2017-05-11 31.712 0 +0
2017-05-12 2017-05-10 31.631 0 +0
2017-05-11 2017-05-09 31.631 0 +0
2017-05-10 2017-05-08 31.308 0 +0
2017-05-09 2017-05-05 31.227 0 +0
2017-05-08 2017-05-04 31.429 0 +0
2017-05-05 2017-05-02 31.308 0 +0
2017-05-04 2017-04-28 31.389 0 +0
2017-05-02 2017-04-27 31.227 0 +0
2017-04-28 2017-04-26 31.227 0 +0
2017-04-27 2017-04-25 31.066 0 +0
2017-04-26 2017-04-24 31.025 0 +0
2017-04-25 2017-04-21 31.066 0 +0
2017-04-24 2017-04-20 31.066 0 +0
2017-04-21 2017-04-19 30.783 0 +0
2017-04-20 2017-04-18 31.066 0 +0
2017-04-19 2017-04-13 31.874 0 +0
2017-04-18 2017-04-12 31.954 0 +0
2017-04-13 2017-04-11 31.672 0 +0
2017-04-12 2017-04-10 32.116 0 +0
2017-04-11 2017-04-07 32.116 0 +0
2017-04-10 2017-04-06 31.995 0 +0
2017-04-07 2017-04-05 31.914 0 +0
2017-04-06 2017-04-03 31.752 0 +0
2017-04-05 2017-03-31 31.389 0 +0
2017-04-03 2017-03-30 31.389 0 +0
2017-03-31 2017-03-29 31.308 0 +0
2017-03-30 2017-03-28 31.308 0 +0
2017-03-29 2017-03-27 31.227 0 +0
2017-03-28 2017-03-24 31.106 0 +0
2017-03-27 2017-03-23 31.106 0 +0
2017-03-24 2017-03-22 30.904 0 +0
2017-03-23 2017-03-21 30.581 0 +0
2017-03-22 2017-03-20 30.662 0 +0
2017-03-21 2017-03-17 30.460 0 +0
2017-03-20 2017-03-16 30.662 0 +0
2017-03-17 2017-03-15 30.258 0 +0
2017-03-16 2017-03-14 30.177 0 +0
2017-03-15 2017-03-13 30.258 0 +0
2017-03-14 2017-03-10 30.056 0 +0
2017-03-13 2017-03-09 30.015 0 +0
2017-03-10 2017-03-08 30.338 0 +0
2017-03-09 2017-03-07 30.217 0 +0
2017-03-08 2017-03-06 30.460 0 +0
2017-03-07 2017-03-03 30.419 0 +0
2017-03-06 2017-03-02 30.662 0 +0
2017-03-03 2017-03-01 30.258 0 +0
2017-03-02 2017-02-28 30.177 0 +0
2017-03-01 2017-02-27 30.298 0 +0
2017-02-28 2017-02-24 30.258 0 +0
2017-02-27 2017-02-23 30.056 0 +0
2017-02-24 2017-02-22 30.298 0 +0
2017-02-23 2017-02-21 30.258 0 +0
2017-02-22 2017-02-20 30.258 0 +0
2017-02-21 2017-02-17 30.177 0 +0
2017-02-20 2017-02-16 29.894 0 +0
2017-02-17 2017-02-15 30.136 0 +0
2017-02-16 2017-02-14 30.096 0 +0
2017-02-15 2017-02-13 29.894 0 +0
2017-02-14 2017-02-10 30.136 0 +0
2017-02-13 2017-02-09 30.096 0 +0
2017-02-10 2017-02-08 30.217 0 +0
2017-02-09 2017-02-07 29.934 0 +0
2017-02-08 2017-02-06 29.692 0 +0
2017-02-07 2017-02-03 29.571 0 +0
2017-02-06 2017-02-02 29.369 0 +0
2017-02-03 2017-02-01 29.652 0 +0
2017-02-02 2017-01-27 29.611 0 +0
2017-02-01 2017-01-25 29.328 0 +0
2017-01-26 2017-01-24 29.369 0 +0
2017-01-25 2017-01-23 29.248 0 +0
2017-01-24 2017-01-20 29.248 0 +0
2017-01-23 2017-01-19 29.248 0 +0
2017-01-20 2017-01-18 29.369 0 +0
2017-01-19 2017-01-17 29.328 0 +0
2017-01-18 2017-01-16 29.248 0 +0
2017-01-17 2017-01-13 29.288 0 +0
2017-01-16 2017-01-12 29.086 0 +0
2017-01-13 2017-01-11 29.248 0 +0
2017-01-12 2017-01-10 29.207 0 +0
2017-01-11 2017-01-09 28.359 0 +0
2017-01-10 2017-01-06 27.995 0 +0
2017-01-09 2017-01-05 27.955 0 +0
2017-01-06 2017-01-04 27.753 0 +0
2017-01-05 2017-01-03 27.793 0 +0
2017-01-04 2016-12-30 27.753 0 +0
2017-01-03 2016-12-29 27.470 0 +0
2016-12-30 2016-12-28 27.470 0 +0
2016-12-29 2016-12-23 27.470 0 +0
2016-12-28 2016-12-22 27.591 0 +0
2016-12-23 2016-12-21 27.672 0 +0
2016-12-22 2016-12-20 27.713 0 +0
2016-12-21 2016-12-19 27.753 0 +0
2016-12-20 2016-12-16 27.874 0 +0
2016-12-19 2016-12-15 27.874 0 +0
2016-12-16 2016-12-14 28.278 0 +0
2016-12-15 2016-12-13 28.359 0 +0
2016-12-14 2016-12-12 28.359 0 +0
2016-12-13 2016-12-09 28.561 0 +0
2016-12-12 2016-12-08 28.844 0 +0
2016-12-09 2016-12-07 28.925 0 +0
2016-12-08 2016-12-06 28.642 0 +0
2016-12-07 2016-12-05 28.480 0 +0
2016-12-06 2016-12-02 28.521 0 +0
2016-12-05 2016-12-01 28.884 0 +0
2016-12-02 2016-11-30 29.167 0 +0
2016-12-01 2016-11-29 29.288 0 +0
2016-11-30 2016-11-28 29.167 0 +0
2016-11-29 2016-11-25 29.207 0 +0
2016-11-28 2016-11-24 29.005 0 +0
2016-11-25 2016-11-23 29.046 0 +0
2016-11-24 2016-11-22 29.005 0 +0
2016-11-23 2016-11-21 29.005 0 +0
2016-11-22 2016-11-18 29.369 0 +0
2016-11-21 2016-11-17 29.207 0 +0
2016-11-18 2016-11-16 28.925 0 +0
2016-11-17 2016-11-15 29.207 0 +0
2016-11-16 2016-11-14 28.925 0 +0
2016-11-15 2016-11-11 29.530 0 +0
2016-11-14 2016-11-10 30.621 0 +0
2016-11-11 2016-11-09 30.540 0 +0
2016-11-10 2016-11-08 30.823 0 +0
2016-11-09 2016-11-07 30.742 0 +0
2016-11-08 2016-11-04 30.500 0 +0
2016-11-07 2016-11-03 30.621 0 +0
2016-11-04 2016-11-02 30.985 0 +0
2016-11-03 2016-11-01 31.308 0 +0
2016-11-02 2016-10-31 30.702 0 +0
2016-11-01 2016-10-28 30.298 0 +0
2016-10-31 2016-10-27 30.258 0 +0
2016-10-28 2016-10-26 30.298 0 +0
2016-10-27 2016-10-25 30.379 0 +0
2016-10-26 2016-10-24 30.258 0 +0
2016-10-25 2016-10-20 30.136 0 +0
2016-10-24 2016-10-19 30.015 0 +0
2016-10-20 2016-10-18 29.975 0 +0
2016-10-19 2016-10-17 29.773 0 +0
2016-10-18 2016-10-14 29.854 0 +0
2016-10-17 2016-10-13 29.530 0 +0
2016-10-14 2016-10-12 29.773 0 +0
2016-10-13 2016-10-11 29.652 0 +0
2016-10-12 2016-10-07 29.611 0 +0
2016-10-11 2016-10-06 29.611 0 +0
2016-10-07 2016-10-05 29.692 0 +0
2016-10-06 2016-10-04 29.611 0 +0
2016-10-05 2016-10-03 29.652 0 +0
2016-10-04 2016-09-30 29.571 0 +0
2016-10-03 2016-09-29 30.177 0 +0
2016-09-30 2016-09-28 30.096 0 +0
2016-09-29 2016-09-27 29.894 0 +0
2016-09-28 2016-09-26 29.652 0 +0
2016-09-27 2016-09-23 30.015 0 +0
2016-09-26 2016-09-22 29.894 0 +0
2016-09-23 2016-09-21 29.975 0 +0
2016-09-22 2016-09-20 29.934 0 +0
2016-09-21 2016-09-19 29.773 0 +0
2016-09-20 2016-09-15 29.611 0 +0
2016-09-19 2016-09-14 29.046 0 +0
2016-09-15 2016-09-13 29.005 0 +0
2016-09-14 2016-09-12 29.369 0 +0
2016-09-13 2016-09-09 30.138 0 +0
2016-09-12 2016-09-08 29.813 0 +0
2016-09-09 2016-09-07 29.690 0 +0
2016-09-08 2016-09-06 29.731 0 +0
2016-09-07 2016-09-05 29.772 0 +0
2016-09-06 2016-09-02 29.690 0 +0
2016-09-05 2016-09-01 29.935 0 +0
2016-09-02 2016-08-31 30.138 0 +0
2016-09-01 2016-08-30 29.853 0 +0
2016-08-31 2016-08-29 29.731 0 +0
2016-08-30 2016-08-26 29.690 0 +0
2016-08-29 2016-08-25 29.568 0 +0
2016-08-26 2016-08-24 29.487 0 +0
2016-08-25 2016-08-23 29.650 0 +0
2016-08-24 2016-08-22 29.690 0 +0
2016-08-23 2016-08-19 29.446 0 +0
2016-08-22 2016-08-18 29.487 0 +0
2016-08-19 2016-08-17 29.609 0 +0
2016-08-18 2016-08-16 29.731 0 +0
2016-08-17 2016-08-15 29.894 0 +0
2016-08-16 2016-08-12 29.731 0 +0
2016-08-15 2016-08-11 29.609 0 +0
2016-08-12 2016-08-10 29.528 0 +0
2016-08-11 2016-08-09 29.609 0 +0
2016-08-10 2016-08-08 29.650 0 +0
2016-08-09 2016-08-05 29.202 0 +0
2016-08-08 2016-08-04 29.080 0 +0
2016-08-05 2016-08-03 28.835 0 +0
2016-08-04 2016-08-01 29.242 0 +0
2016-08-03 2016-07-29 29.324 0 +0
2016-08-01 2016-07-28 29.487 0 +0
2016-07-29 2016-07-27 29.772 0 +0
2016-07-28 2016-07-26 29.731 0 +0
2016-07-27 2016-07-25 29.365 0 +0
2016-07-26 2016-07-22 29.405 0 +0
2016-07-25 2016-07-21 29.242 0 +0
2016-07-22 2016-07-20 29.202 0 +0
2016-07-21 2016-07-19 29.080 0 +0
2016-07-20 2016-07-18 29.039 0 +0
2016-07-19 2016-07-15 28.835 0 +0
2016-07-18 2016-07-14 28.835 0 +0
2016-07-15 2016-07-13 28.469 0 +0
2016-07-14 2016-07-12 28.713 0 +0
2016-07-13 2016-07-11 28.713 0 +0
2016-07-12 2016-07-08 28.306 0 +0
2016-07-11 2016-07-07 28.876 0 +0
2016-07-08 2016-07-06 28.794 0 +0
2016-07-07 2016-07-05 28.835 0 +0
2016-07-06 2016-07-04 29.242 0 +0
2016-07-05 2016-06-30 28.794 0 +0
2016-07-04 2016-06-29 28.265 0 +0
2016-06-30 2016-06-28 27.980 0 +0
2016-06-29 2016-06-27 27.980 0 +0
2016-06-28 2016-06-24 27.328 0 +0
2016-06-27 2016-06-23 27.247 0 +0
2016-06-24 2016-06-22 27.491 0 +0
2016-06-23 2016-06-21 27.410 0 +0
2016-06-22 2016-06-20 27.287 0 +0
2016-06-21 2016-06-17 27.002 0 +0
2016-06-20 2016-06-16 26.880 0 +0
2016-06-17 2016-06-15 27.491 0 +0
2016-06-16 2016-06-14 27.247 0 +0
2016-06-15 2016-06-13 27.735 0 +0
2016-06-14 2016-06-10 28.428 0 +0
2016-06-13 2016-06-08 35.467 0 +0
2016-06-10 2016-06-07 35.194 0 +0
2016-06-08 2016-06-06 35.285 0 +0
2016-06-07 2016-06-03 35.058 0 +0
2016-06-06 2016-06-02 34.649 0 +0
2016-06-03 2016-06-01 34.103 0 +0
2016-06-02 2016-05-31 33.921 0 +0
2016-06-01 2016-05-30 33.739 0 +0
2016-05-31 2016-05-27 33.557 0 +0
2016-05-30 2016-05-26 33.239 0 +0
2016-05-27 2016-05-25 33.103 0 +0
2016-05-26 2016-05-24 32.921 0 +0
2016-05-25 2016-05-23 32.557 0 +0
2016-05-24 2016-05-20 32.784 0 +0
2016-05-23 2016-05-19 32.512 0 +0
2016-05-20 2016-05-18 32.648 0 +0
2016-05-19 2016-05-17 32.830 0 +0
2016-05-18 2016-05-16 32.603 0 +0
2016-05-17 2016-05-13 32.557 0 +0
2016-05-16 2016-05-12 32.830 0 +0
2016-05-13 2016-05-11 32.875 0 +0
2016-05-12 2016-05-10 33.239 0 +0
2016-05-11 2016-05-09 33.057 0 +0
2016-05-10 2016-05-06 32.557 0 +0
2016-05-09 2016-05-05 32.648 0 +0
2016-05-06 2016-05-04 32.603 0 +0
2016-05-05 2016-05-03 32.512 0 +0
2016-05-04 2016-04-29 32.921 0 +0
2016-05-03 2016-04-28 33.330 0 +0
2016-04-29 2016-04-27 33.057 0 +0
2016-04-28 2016-04-26 33.330 0 +0
2016-04-27 2016-04-25 33.148 0 +0
2016-04-26 2016-04-22 33.194 0 +0
2016-04-25 2016-04-21 33.648 0 +0
2016-04-22 2016-04-20 33.194 0 +0
2016-04-21 2016-04-19 34.239 0 +0
2016-04-20 2016-04-18 33.921 0 +0
2016-04-19 2016-04-15 33.876 0 +0
2016-04-18 2016-04-14 33.785 0 +0
2016-04-15 2016-04-13 33.830 0 +0
2016-04-14 2016-04-12 33.012 0 +0
2016-04-13 2016-04-11 32.648 0 +0
2016-04-12 2016-04-08 32.466 0 +0
2016-04-11 2016-04-07 32.284 0 +0
2016-04-08 2016-04-06 32.148 0 +0
2016-04-07 2016-04-05 32.102 0 +0
2016-04-06 2016-04-01 32.466 0 +0
2016-04-05 2016-03-31 32.966 0 +0
2016-04-01 2016-03-30 32.830 0 +0
2016-03-31 2016-03-29 31.920 0 +0
2016-03-30 2016-03-24 32.057 0 +0
2016-03-29 2016-03-23 31.966 0 +0
2016-03-24 2016-03-22 31.966 0 +0
2016-03-23 2016-03-21 32.512 0 +0
2016-03-22 2016-03-18 32.239 0 +0
2016-03-21 2016-03-17 32.557 0 +0
2016-03-18 2016-03-16 32.102 0 +0
2016-03-17 2016-03-15 31.966 0 +0
2016-03-16 2016-03-14 31.966 0 +0
2016-03-15 2016-03-11 31.739 0 +0
2016-03-14 2016-03-10 31.466 0 +0
2016-03-11 2016-03-09 31.420 0 +0
2016-03-10 2016-03-08 31.557 0 +0
2016-03-09 2016-03-07 31.920 0 +0
2016-03-08 2016-03-04 31.830 0 +0
2016-03-07 2016-03-03 31.648 0 +0
2016-03-04 2016-03-02 32.102 0 +0
2016-03-03 2016-03-01 31.057 0 +0
2016-03-02 2016-02-29 31.102 0 +0
2016-03-01 2016-02-26 31.693 0 +0
2016-02-29 2016-02-25 31.102 0 +0
2016-02-26 2016-02-24 31.466 0 +0
2016-02-25 2016-02-23 32.011 0 +0
2016-02-24 2016-02-22 32.239 0 +0
2016-02-23 2016-02-19 31.648 0 +0
2016-02-22 2016-02-18 31.511 0 +0
2016-02-19 2016-02-17 31.329 0 +0
2016-02-18 2016-02-16 31.602 0 +0
2016-02-17 2016-02-15 31.693 0 +0
2016-02-16 2016-02-12 31.057 0 +0
2016-02-15 2016-02-11 30.511 0 +0
2016-02-12 2016-02-05 31.329 0 +0
2016-02-11 2016-02-04 31.284 0 +0
2016-02-05 2016-02-03 30.738 0 +0
2016-02-04 2016-02-02 30.875 0 +0
2016-02-03 2016-02-01 30.465 0 +0
2016-02-02 2016-01-29 30.966 0 +0
2016-02-01 2016-01-28 30.647 0 +0
2016-01-29 2016-01-27 30.102 0 +0
2016-01-28 2016-01-26 30.238 0 +0
2016-01-27 2016-01-25 30.511 0 +0
2016-01-26 2016-01-22 30.738 0 +0
2016-01-25 2016-01-21 30.511 0 +0
2016-01-22 2016-01-20 31.830 0 +0
2016-01-21 2016-01-19 32.875 0 +0
2016-01-20 2016-01-18 32.784 0 +0
2016-01-19 2016-01-15 33.057 0 +0
2016-01-18 2016-01-14 33.148 0 +0
2016-01-15 2016-01-13 32.921 0 +0
2016-01-14 2016-01-12 32.739 0 +0
2016-01-13 2016-01-11 32.921 0 +0
2016-01-12 2016-01-08 33.466 0 +0
2016-01-11 2016-01-07 33.421 0 +0
2016-01-08 2016-01-06 33.512 0 +0
2016-01-07 2016-01-05 33.921 0 +0
2016-01-06 2016-01-04 33.921 0 +0
2016-01-05 2015-12-31 34.558 0 +0
2016-01-04 2015-12-29 34.467 0 +0
2015-12-30 2015-12-28 34.421 0 +0
2015-12-29 2015-12-24 34.103 0 +0
2015-12-28 2015-12-22 33.921 0 +0
2015-12-23 2015-12-21 33.785 0 +0
2015-12-22 2015-12-18 33.739 0 +0
2015-12-21 2015-12-17 34.058 0 +0
2015-12-18 2015-12-16 33.830 0 +0
2015-12-17 2015-12-15 33.648 0 +0
2015-12-16 2015-12-14 33.876 0 +0
2015-12-15 2015-12-11 33.967 0 +0
2015-12-14 2015-12-10 34.149 0 +0
2015-12-11 2015-12-09 34.149 0 +0
2015-12-10 2015-12-08 34.330 0 +0
2015-12-09 2015-12-07 34.740 0 +0
2015-12-08 2015-12-04 34.785 0 +0
2015-12-07 2015-12-03 35.012 0 +0
2015-12-04 2015-12-02 35.331 0 +0
2015-12-03 2015-12-01 35.240 0 +0
2015-12-02 2015-11-30 34.603 0 +0
2015-12-01 2015-11-27 35.149 0 +0
2015-11-30 2015-11-26 35.422 0 +0
2015-11-27 2015-11-25 35.331 0 +0
2015-11-26 2015-11-24 35.467 0 +0
2015-11-25 2015-11-23 35.785 0 +0
2015-11-24 2015-11-20 35.922 0 +0
2015-11-23 2015-11-19 35.513 0 +0
2015-11-20 2015-11-18 35.240 0 +0
2015-11-19 2015-11-17 35.285 0 +0
2015-11-18 2015-11-16 35.149 0 +0
2015-11-17 2015-11-13 35.376 0 +0
2015-11-16 2015-11-12 35.876 0 +0
2015-11-13 2015-11-11 35.649 0 +0
2015-11-12 2015-11-10 35.422 0 +0
2015-11-11 2015-11-09 35.740 0 +0
2015-11-10 2015-11-06 35.513 0 +0
2015-11-09 2015-11-05 36.013 0 +0
2015-11-06 2015-11-04 36.422 0 +0
2015-11-05 2015-11-03 35.785 0 +0
2015-11-04 2015-11-02 35.331 0 +0
2015-11-03 2015-10-30 35.785 0 +0
2015-11-02 2015-10-29 36.377 0 +0
2015-10-30 2015-10-28 36.513 0 +0
2015-10-29 2015-10-27 36.422 0 +0
2015-10-28 2015-10-26 36.331 0 +0
2015-10-27 2015-10-23 36.149 0 +0
2015-10-26 2015-10-22 35.785 0 +0
2015-10-23 2015-10-20 35.604 0 +0
2015-10-22 2015-10-19 35.194 0 +0
2015-10-20 2015-10-16 34.967 0 +0
2015-10-19 2015-10-15 34.831 0 +0
2015-10-16 2015-10-14 34.558 0 +0
2015-10-15 2015-10-13 34.421 0 +0
2015-10-14 2015-10-12 33.739 0 +0
2015-10-13 2015-10-09 33.739 0 +0
2015-10-12 2015-10-08 34.285 0 +0
2015-10-09 2015-10-07 34.012 0 +0
2015-10-08 2015-10-06 33.285 0 +0
2015-10-07 2015-10-05 33.876 0 +0
2015-10-06 2015-10-02 33.239 0 +0
2015-10-05 2015-09-30 33.012 0 +0
2015-10-02 2015-09-29 32.830 0 +0
2015-09-30 2015-09-25 33.512 0 +0
2015-09-29 2015-09-24 33.557 0 +0
2015-09-25 2015-09-23 33.694 0 +0
2015-09-24 2015-09-22 34.239 0 +0
2015-09-23 2015-09-21 33.967 0 +0
2015-09-22 2015-09-18 33.967 0 +0
2015-09-21 2015-09-17 33.967 0 +0
2015-09-18 2015-09-16 34.649 0 +0
2015-09-17 2015-09-15 34.058 0 +0
2015-09-16 2015-09-14 34.469 0 +0
2015-09-15 2015-09-11 34.148 0 +0
2015-09-14 2015-09-10 34.652 0 +0
2015-09-11 2015-09-09 35.340 0 +0
2015-09-10 2015-09-08 33.690 0 +0
2015-09-09 2015-09-07 33.140 0 +0
2015-09-08 2015-09-04 33.231 0 +0
2015-09-07 2015-09-02 33.002 0 +0
2015-09-04 2015-09-01 33.094 0 +0
2015-09-02 2015-08-31 33.506 0 +0
2015-09-01 2015-08-28 33.461 0 +0
2015-08-31 2015-08-27 34.148 0 +0
2015-08-28 2015-08-26 33.552 0 +0
2015-08-27 2015-08-25 33.506 0 +0
2015-08-26 2015-08-24 33.461 0 +0
2015-08-25 2015-08-21 34.194 0 +0
2015-08-24 2015-08-20 34.423 0 +0
2015-08-21 2015-08-19 34.836 0 +0
2015-08-20 2015-08-18 35.752 0 +0
2015-08-19 2015-08-17 35.890 0 +0
2015-08-18 2015-08-14 36.073 0 +0
2015-08-17 2015-08-13 36.348 0 +0
2015-08-14 2015-08-12 36.394 0 +0
2015-08-13 2015-08-11 36.302 0 +0
2015-08-12 2015-08-10 36.394 0 +0
2015-08-11 2015-08-07 36.211 0 +0
2015-08-10 2015-08-06 36.302 0 +0
2015-08-07 2015-08-05 36.623 0 +0
2015-08-06 2015-08-04 36.532 0 +0
2015-08-05 2015-08-03 35.982 0 +0
2015-08-04 2015-07-31 36.257 0 +0
2015-08-03 2015-07-30 35.890 0 +0
2015-07-31 2015-07-29 35.982 0 +0
2015-07-30 2015-07-28 36.119 0 +0
2015-07-29 2015-07-27 35.936 0 +0
2015-07-28 2015-07-24 36.257 0 +0
2015-07-27 2015-07-23 36.302 0 +0
2015-07-24 2015-07-22 36.027 0 +0
2015-07-23 2015-07-21 36.348 0 +0
2015-07-22 2015-07-20 36.532 0 +0
2015-07-21 2015-07-17 36.302 0 +0
2015-07-20 2015-07-16 36.440 0 +0
2015-07-17 2015-07-15 36.532 0 +0
2015-07-16 2015-07-14 36.119 0 +0
2015-07-15 2015-07-13 36.211 0 +0
2015-07-14 2015-07-10 35.844 0 +0
2015-07-13 2015-07-09 35.752 0 +0
2015-07-10 2015-07-08 35.386 0 +0
2015-07-09 2015-07-07 36.486 0 +0
2015-07-08 2015-07-06 36.669 0 +0
2015-07-07 2015-07-03 36.853 0 +0
2015-07-06 2015-07-02 36.990 0 +0
2015-07-03 2015-06-30 37.265 0 +0
2015-07-02 2015-06-29 36.853 0 +0
2015-06-30 2015-06-26 36.853 0 +0
2015-06-29 2015-06-25 37.036 0 +0
2015-06-26 2015-06-24 37.082 0 +0
2015-06-25 2015-06-23 37.403 0 +0
2015-06-24 2015-06-22 37.494 0 +0
2015-06-23 2015-06-19 36.944 0 +0
2015-06-22 2015-06-18 36.302 0 +0
2015-06-19 2015-06-17 36.348 0 +0
2015-06-18 2015-06-16 36.211 0 +0
2015-06-17 2015-06-15 36.257 0 +0
2015-06-16 2015-06-12 36.623 0 +0
2015-06-15 2015-06-11 36.394 0 +0
2015-06-12 2015-06-10 36.486 0 +0
2015-06-11 2015-06-09 36.944 0 +0
2015-06-10 2015-06-08 37.448 0 +0
2015-06-09 2015-06-05 38.044 0 +0
2015-06-08 2015-06-04 38.319 0 +0
2015-06-05 2015-06-03 38.411 0 +0
2015-06-04 2015-06-02 47.579 0 +0
2015-06-03 2015-06-01 47.732 0 +0
2015-06-02 2015-05-29 47.732 0 +0
2015-06-01 2015-05-28 47.528 0 +0
2015-05-29 2015-05-27 47.783 0 +0
2015-05-28 2015-05-26 47.732 0 +0
2015-05-27 2015-05-22 47.732 0 +0
2015-05-26 2015-05-21 47.681 0 +0
2015-05-22 2015-05-20 47.885 0 +0
2015-05-21 2015-05-19 47.732 0 +0
2015-05-20 2015-05-18 47.834 0 +0
2015-05-19 2015-05-15 47.834 0 +0
2015-05-18 2015-05-14 47.425 0 +0
2015-05-15 2015-05-13 47.119 0 +0
2015-05-14 2015-05-12 47.323 0 +0
2015-05-13 2015-05-11 47.425 0 +0
2015-05-12 2015-05-08 47.374 0 +0
2015-05-11 2015-05-07 47.425 0 +0
2015-05-08 2015-05-06 47.477 0 +0
2015-05-07 2015-05-05 47.374 0 +0
2015-05-06 2015-05-04 47.425 0 +0
2015-05-05 2015-04-30 47.221 0 +0
2015-05-04 2015-04-29 47.579 0 +0
2015-04-30 2015-04-28 47.477 0 +0
2015-04-29 2015-04-27 47.681 0 +0
2015-04-28 2015-04-24 47.630 0 +0
2015-04-27 2015-04-23 47.170 0 +0
2015-04-24 2015-04-22 46.864 0 +0
2015-04-23 2015-04-21 47.221 0 +0
2015-04-22 2015-04-20 46.915 0 +0
2015-04-21 2015-04-17 47.987 0 +0
2015-04-20 2015-04-16 48.140 0 +0
2015-04-17 2015-04-15 48.191 0 +0
2015-04-16 2015-04-14 48.140 0 +0
2015-04-15 2015-04-13 48.191 0 +0
2015-04-14 2015-04-10 47.987 0 +0
2015-04-13 2015-04-09 47.783 0 +0
2015-04-10 2015-04-08 46.609 0 +0
2015-04-09 2015-04-02 45.843 0 +0
2015-04-08 2015-04-01 45.588 0 +0
2015-04-02 2015-03-31 45.792 0 +0
2015-04-01 2015-03-30 45.332 0 +0
2015-03-31 2015-03-27 45.486 0 +0
2015-03-30 2015-03-26 45.383 0 +0
2015-03-27 2015-03-25 45.281 0 +0
2015-03-26 2015-03-24 45.128 0 +0
2015-03-25 2015-03-23 44.924 0 +0
2015-03-24 2015-03-20 44.873 0 +0
2015-03-23 2015-03-19 45.128 0 +0
2015-03-20 2015-03-18 44.618 0 +0
2015-03-19 2015-03-17 44.158 0 +0
2015-03-18 2015-03-16 44.107 0 +0
2015-03-17 2015-03-13 43.801 0 +0
2015-03-16 2015-03-12 43.954 0 +0
2015-03-13 2015-03-11 44.005 0 +0
2015-03-12 2015-03-10 44.362 0 +0
2015-03-11 2015-03-09 44.516 0 +0
2015-03-10 2015-03-06 44.822 0 +0
2015-03-09 2015-03-05 44.720 0 +0
2015-03-06 2015-03-04 44.924 0 +0
2015-03-05 2015-03-03 44.771 0 +0
2015-03-04 2015-03-02 44.516 0 +0
2015-03-03 2015-02-27 44.669 0 +0
2015-03-02 2015-02-26 44.771 0 +0
2015-02-27 2015-02-25 44.669 0 +0
2015-02-26 2015-02-24 44.311 0 +0
2015-02-25 2015-02-23 44.311 0 +0
2015-02-24 2015-02-18 44.669 0 +0
2015-02-23 2015-02-16 44.056 0 +0
2015-02-17 2015-02-13 44.158 0 +0
2015-02-16 2015-02-12 44.362 0 +0
2015-02-13 2015-02-11 44.311 0 +0
2015-02-12 2015-02-10 44.567 0 +0
2015-02-11 2015-02-09 44.465 0 +0
2015-02-10 2015-02-06 44.516 0 +0
2015-02-09 2015-02-05 44.618 0 +0
2015-02-06 2015-02-04 44.975 0 +0
2015-02-05 2015-02-03 45.077 0 +0
2015-02-04 2015-02-02 45.486 0 +0
2015-02-03 2015-01-30 45.435 0 +0
2015-02-02 2015-01-29 45.639 0 +0
2015-01-30 2015-01-28 45.486 0 +0
2015-01-29 2015-01-27 45.537 0 +0
2015-01-28 2015-01-26 45.128 0 +0
2015-01-27 2015-01-23 45.486 0 +0
2015-01-26 2015-01-22 45.026 0 +0
2015-01-23 2015-01-21 45.026 0 +0
2015-01-22 2015-01-20 45.486 0 +0
2015-01-21 2015-01-19 45.690 0 +0
2015-01-20 2015-01-16 45.026 0 +0
2015-01-19 2015-01-15 45.281 0 +0
2015-01-16 2015-01-14 44.771 0 +0
2015-01-15 2015-01-13 44.924 0 +0
2015-01-14 2015-01-12 44.720 0 +0
2015-01-13 2015-01-09 45.230 0 +0
2015-01-12 2015-01-08 45.281 0 +0
2015-01-09 2015-01-07 44.516 0 +0
2015-01-08 2015-01-06 44.362 0 +0
2015-01-07 2015-01-05 44.822 0 +0
2015-01-06 2015-01-02 45.332 0 +0
2015-01-05 2014-12-31 45.332 0 +0
2015-01-02 2014-12-29 45.690 0 +0
2014-12-30 2014-12-24 44.873 0 +0
2014-12-29 2014-12-22 44.414 0 +0
2014-12-23 2014-12-19 44.056 0 +0
2014-12-22 2014-12-18 43.648 0 +0
2014-12-19 2014-12-17 43.750 0 +0
2014-12-18 2014-12-16 44.209 0 +0
2014-12-17 2014-12-15 44.567 0 +0
2014-12-16 2014-12-12 44.924 0 +0
2014-12-15 2014-12-11 45.332 0 +0
2014-12-12 2014-12-10 45.179 0 +0
2014-12-11 2014-12-09 45.588 0 +0
2014-12-10 2014-12-08 45.332 0 +0
2014-12-09 2014-12-05 45.792 0 +0
2014-12-08 2014-12-04 45.332 0 +0
2014-12-05 2014-12-03 45.588 0 +0
2014-12-04 2014-12-02 46.251 0 +0
2014-12-03 2014-12-01 45.383 0 +0
2014-12-02 2014-11-28 46.915 0 +0
2014-12-01 2014-11-27 47.323 0 +0
2014-11-28 2014-11-26 48.038 0 +0
2014-11-27 2014-11-25 48.038 0 +0
2014-11-26 2014-11-24 47.834 0 +0
2014-11-25 2014-11-21 47.834 0 +0
2014-11-24 2014-11-20 46.813 0 +0
2014-11-21 2014-11-19 46.507 0 +0
2014-11-20 2014-11-18 46.864 0 +0
2014-11-19 2014-11-17 47.783 0 +0
2014-11-18 2014-11-14 47.834 0 +0
2014-11-17 2014-11-13 47.221 0 +0
2014-11-14 2014-11-12 47.017 0 +0
2014-11-13 2014-11-11 46.711 0 +0
2014-11-12 2014-11-10 46.813 0 +0
2014-11-11 2014-11-07 46.456 0 +0
2014-11-10 2014-11-06 46.507 0 +0
2014-11-07 2014-11-05 46.353 0 +0
2014-11-06 2014-11-04 46.251 0 +0
2014-11-05 2014-11-03 46.404 0 +0
2014-11-04 2014-10-31 46.200 0 +0
2014-11-03 2014-10-30 45.894 0 +0
2014-10-31 2014-10-29 45.843 0 +0
2014-10-30 2014-10-28 45.945 0 +0
2014-10-29 2014-10-27 45.486 0 +0
2014-10-28 2014-10-24 45.843 0 +0
2014-10-27 2014-10-23 45.843 0 +0
2014-10-24 2014-10-22 45.894 0 +0
2014-10-23 2014-10-21 45.588 0 +0
2014-10-22 2014-10-20 45.383 0 +0
2014-10-21 2014-10-17 45.179 0 +0
2014-10-20 2014-10-16 45.639 0 +0
2014-10-17 2014-10-15 45.792 0 +0
2014-10-16 2014-10-14 45.639 0 +0
2014-10-15 2014-10-13 45.230 0 +0
2014-10-14 2014-10-10 44.720 0 +0
2014-10-13 2014-10-09 44.822 0 +0
2014-10-10 2014-10-08 43.341 0 +0
2014-10-09 2014-10-07 43.290 0 +0
2014-10-08 2014-10-06 43.444 0 +0
2014-10-07 2014-10-03 43.086 0 +0
2014-10-06 2014-09-30 42.984 0 +0
2014-10-03 2014-09-29 43.444 0 +0
2014-09-30 2014-09-26 44.567 0 +0
2014-09-29 2014-09-25 44.669 0 +0
2014-09-26 2014-09-24 44.873 0 +0
2014-09-25 2014-09-23 44.107 0 +0
2014-09-24 2014-09-22 44.107 0 +0
2014-09-23 2014-09-19 44.209 0 +0
2014-09-22 2014-09-18 44.720 0 +0
2014-09-19 2014-09-17 45.179 0 +0
2014-09-18 2014-09-16 44.720 0 +0
2014-09-17 2014-09-15 45.232 0 +0
2014-09-16 2014-09-12 45.541 0 +0
2014-09-15 2014-09-11 45.644 0 +0
2014-09-12 2014-09-10 45.644 0 +0
2014-09-11 2014-09-08 46.260 0 +0
2014-09-10 2014-09-05 46.209 0 +0
2014-09-08 2014-09-04 46.826 0 +0
2014-09-05 2014-09-03 46.774 0 +0
2014-09-04 2014-09-02 46.260 0 +0
2014-09-03 2014-09-01 45.387 0 +0
2014-09-02 2014-08-29 45.181 0 +0
2014-09-01 2014-08-28 45.849 0 +0
2014-08-29 2014-08-27 45.952 0 +0
2014-08-28 2014-08-26 46.929 0 +0
2014-08-27 2014-08-25 46.774 0 +0
2014-08-26 2014-08-22 47.134 0 +0
2014-08-25 2014-08-21 46.415 0 +0
2014-08-22 2014-08-20 47.186 0 +0
2014-08-21 2014-08-19 45.746 0 +0
2014-08-20 2014-08-18 44.770 0 +0
2014-08-19 2014-08-15 44.718 0 +0
2014-08-18 2014-08-14 44.616 0 +0
2014-08-15 2014-08-13 44.204 0 +0
2014-08-14 2014-08-12 44.153 0 +0
2014-08-13 2014-08-11 44.153 0 +0
2014-08-12 2014-08-08 44.050 0 +0
2014-08-11 2014-08-07 43.999 0 +0
2014-08-08 2014-08-06 43.947 0 +0
2014-08-07 2014-08-05 43.845 0 +0
2014-08-06 2014-08-04 43.742 0 +0
2014-08-05 2014-08-01 43.793 0 +0
2014-08-04 2014-07-31 43.588 0 +0
2014-08-01 2014-07-30 43.690 0 +0
2014-07-31 2014-07-29 43.331 0 +0
2014-07-30 2014-07-28 43.279 0 +0
2014-07-29 2014-07-25 43.279 0 +0
2014-07-28 2014-07-24 43.433 0 +0
2014-07-25 2014-07-23 43.690 0 +0
2014-07-24 2014-07-22 43.536 0 +0
2014-07-23 2014-07-21 43.176 0 +0
2014-07-22 2014-07-18 43.536 0 +0
2014-07-21 2014-07-17 43.433 0 +0
2014-07-18 2014-07-16 43.485 0 +0
2014-07-17 2014-07-15 43.433 0 +0
2014-07-16 2014-07-14 43.485 0 +0
2014-07-15 2014-07-11 43.485 0 +0
2014-07-14 2014-07-10 43.176 0 +0
2014-07-11 2014-07-09 42.971 0 +0
2014-07-10 2014-07-08 43.433 0 +0
2014-07-09 2014-07-07 43.331 0 +0
2014-07-08 2014-07-04 43.485 0 +0
2014-07-07 2014-07-03 43.690 0 +0
2014-07-04 2014-07-02 44.102 0 +0
2014-07-03 2014-06-30 43.588 0 +0
2014-07-02 2014-06-27 43.536 0 +0
2014-06-30 2014-06-26 43.382 0 +0
2014-06-27 2014-06-25 42.765 0 +0
2014-06-26 2014-06-24 42.868 0 +0
2014-06-25 2014-06-23 42.457 0 +0
2014-06-24 2014-06-20 43.074 0 +0
2014-06-23 2014-06-19 43.074 0 +0
2014-06-20 2014-06-18 42.971 0 +0
2014-06-19 2014-06-17 43.331 0 +0
2014-06-18 2014-06-16 43.382 0 +0
2014-06-17 2014-06-13 43.279 0 +0
2014-06-16 2014-06-12 43.125 0 +0
2014-06-13 2014-06-11 42.971 0 +0
2014-06-12 2014-06-10 43.690 0 +0
2014-06-11 2014-06-09 43.125 0 +0
2014-06-10 2014-06-06 43.331 0 +0
2014-06-09 2014-06-05 54.428 0 +0
2014-06-06 2014-06-04 54.428 0 +0
2014-06-05 2014-06-03 54.314 0 +0
2014-06-04 2014-05-30 53.627 0 +0
2014-06-03 2014-05-29 54.028 0 +0
2014-05-30 2014-05-28 54.028 0 +0
2014-05-29 2014-05-27 53.799 0 +0
2014-05-28 2014-05-26 53.455 0 +0
2014-05-27 2014-05-23 53.398 0 +0
2014-05-26 2014-05-22 53.055 0 +0
2014-05-23 2014-05-21 52.997 0 +0
2014-05-22 2014-05-20 52.940 0 +0
2014-05-21 2014-05-19 52.368 0 +0
2014-05-20 2014-05-16 51.796 0 +0
2014-05-19 2014-05-15 51.796 0 +0
2014-05-16 2014-05-14 51.567 0 +0
2014-05-15 2014-05-13 51.452 0 +0
2014-05-14 2014-05-12 51.280 0 +0
2014-05-13 2014-05-09 50.021 0 +0
2014-05-12 2014-05-08 50.708 0 +0
2014-05-09 2014-05-07 49.850 0 +0
2014-05-08 2014-05-05 50.250 0 +0
2014-05-07 2014-05-02 50.823 0 +0
2014-05-05 2014-04-30 51.166 0 +0
2014-05-02 2014-04-29 51.223 0 +0
2014-04-30 2014-04-28 49.678 0 +0
2014-04-29 2014-04-25 49.449 0 +0
2014-04-28 2014-04-24 50.594 0 +0
2014-04-25 2014-04-23 50.365 0 +0
2014-04-24 2014-04-22 50.651 0 +0
2014-04-23 2014-04-17 51.052 0 +0
2014-04-22 2014-04-16 51.052 0 +0
2014-04-17 2014-04-15 50.937 0 +0
2014-04-16 2014-04-14 51.395 0 +0
2014-04-15 2014-04-11 50.994 0 +0
2014-04-14 2014-04-10 51.052 0 +0
2014-04-11 2014-04-09 50.479 0 +0
2014-04-10 2014-04-08 49.792 0 +0
2014-04-09 2014-04-07 49.563 0 +0
2014-04-08 2014-04-04 49.506 0 +0
2014-04-07 2014-04-03 49.220 0 +0
2014-04-04 2014-04-02 48.762 0 +0
2014-04-03 2014-04-01 49.220 0 +0
2014-04-02 2014-03-31 48.419 0 +0
2014-04-01 2014-03-28 47.961 0 +0
2014-03-31 2014-03-27 48.304 0 +0
2014-03-28 2014-03-26 47.389 0 +0
2014-03-27 2014-03-25 46.931 0 +0
2014-03-26 2014-03-24 46.530 0 +0
2014-03-25 2014-03-21 45.614 0 +0
2014-03-24 2014-03-20 45.901 0 +0
2014-03-21 2014-03-19 46.759 0 +0
2014-03-20 2014-03-18 47.389 0 +0
2014-03-19 2014-03-17 46.759 0 +0
2014-03-18 2014-03-14 46.759 0 +0
2014-03-17 2014-03-13 46.816 0 +0
2014-03-14 2014-03-12 47.160 0 +0
2014-03-13 2014-03-11 47.389 0 +0
2014-03-12 2014-03-10 47.503 0 +0
2014-03-11 2014-03-07 47.732 0 +0
2014-03-10 2014-03-06 47.961 0 +0
2014-03-07 2014-03-05 47.331 0 +0
2014-03-06 2014-03-04 47.732 0 +0
2014-03-05 2014-03-03 47.732 0 +0
2014-03-04 2014-02-28 47.846 0 +0
2014-03-03 2014-02-27 48.190 0 +0
2014-02-28 2014-02-26 47.331 0 +0
2014-02-27 2014-02-25 46.645 0 +0
2014-02-26 2014-02-24 46.244 0 +0
2014-02-25 2014-02-21 46.587 0 +0
2014-02-24 2014-02-20 45.500 0 +0
2014-02-21 2014-02-19 45.843 0 +0
2014-02-20 2014-02-18 45.958 0 +0
2014-02-19 2014-02-17 46.244 0 +0
2014-02-18 2014-02-14 45.843 0 +0
2014-02-17 2014-02-13 45.614 0 +0
2014-02-14 2014-02-12 45.672 0 +0
2014-02-13 2014-02-11 44.699 0 +0
2014-02-12 2014-02-10 43.955 0 +0
2014-02-11 2014-02-07 44.355 0 +0
2014-02-10 2014-02-06 45.042 0 +0
2014-02-07 2014-02-05 44.641 0 +0
2014-02-06 2014-02-04 45.157 0 +0
2014-02-05 2014-01-30 45.729 0 +0
2014-02-04 2014-01-28 46.702 0 +0
2014-01-29 2014-01-27 46.473 0 +0
2014-01-28 2014-01-24 47.217 0 +0
2014-01-27 2014-01-23 48.590 0 +0
2014-01-24 2014-01-22 48.648 0 +0
2014-01-23 2014-01-21 48.648 0 +0
2014-01-22 2014-01-20 48.877 0 +0
2014-01-21 2014-01-17 49.220 0 +0
2014-01-20 2014-01-16 48.819 0 +0
2014-01-17 2014-01-15 48.705 0 +0
2014-01-16 2014-01-14 48.877 0 +0
2014-01-15 2014-01-13 49.106 0 +0
2014-01-14 2014-01-10 49.449 0 +0
2014-01-13 2014-01-09 49.106 0 +0
2014-01-10 2014-01-08 49.277 0 +0
2014-01-09 2014-01-07 49.392 0 +0
2014-01-08 2014-01-06 49.735 0 +0
2014-01-07 2014-01-03 49.907 0 +0
2014-01-06 2014-01-02 50.994 0 +0
2014-01-03 2013-12-31 50.880 0 +0
2014-01-02 2013-12-27 50.994 0 +0
2013-12-30 2013-12-24 50.594 0 +0
2013-12-27 2013-12-20 49.907 0 +0
2013-12-23 2013-12-19 50.136 0 +0
2013-12-20 2013-12-18 50.880 0 +0
2013-12-19 2013-12-17 51.052 0 +0
2013-12-18 2013-12-16 51.109 0 +0
2013-12-17 2013-12-13 51.280 0 +0
2013-12-16 2013-12-12 51.338 0 +0
2013-12-13 2013-12-11 51.166 0 +0
2013-12-12 2013-12-10 51.738 0 +0
2013-12-11 2013-12-09 51.853 0 +0
2013-12-10 2013-12-06 51.796 0 +0
2013-12-09 2013-12-05 51.738 0 +0
2013-12-06 2013-12-04 52.024 0 +0
2013-12-05 2013-12-03 52.883 0 +0
2013-12-04 2013-12-02 52.597 0 +0
2013-12-03 2013-11-29 52.311 0 +0
2013-12-02 2013-11-28 52.482 0 +0
2013-11-29 2013-11-27 52.540 0 +0
2013-11-28 2013-11-26 52.540 0 +0
2013-11-27 2013-11-25 51.967 0 +0
2013-11-26 2013-11-22 52.024 0 +0
2013-11-25 2013-11-21 52.196 0 +0
2013-11-22 2013-11-20 52.082 0 +0
2013-11-21 2013-11-19 51.853 0 +0
2013-11-20 2013-11-18 52.024 0 +0
2013-11-19 2013-11-15 51.395 0 +0
2013-11-18 2013-11-14 51.166 0 +0
2013-11-15 2013-11-13 51.280 0 +0
2013-11-14 2013-11-12 51.681 0 +0
2013-11-13 2013-11-11 51.681 0 +0
2013-11-12 2013-11-08 51.567 0 +0
2013-11-11 2013-11-07 51.624 0 +0
2013-11-08 2013-11-06 51.738 0 +0
2013-11-07 2013-11-05 51.967 0 +0
2013-11-06 2013-11-04 52.368 0 +0
2013-11-05 2013-11-01 52.082 0 +0
2013-11-04 2013-10-31 51.853 0 +0
2013-11-01 2013-10-30 52.196 0 +0
2013-10-31 2013-10-29 51.567 0 +0
2013-10-30 2013-10-28 51.624 0 +0
2013-10-29 2013-10-25 51.509 0 +0
2013-10-28 2013-10-24 51.796 0 +0
2013-10-25 2013-10-23 51.967 0 +0
2013-10-24 2013-10-22 51.910 0 +0
2013-10-23 2013-10-21 52.082 0 +0
2013-10-22 2013-10-18 52.139 0 +0
2013-10-21 2013-10-17 51.853 0 +0
2013-10-18 2013-10-16 52.311 0 +0
2013-10-17 2013-10-15 52.540 0 +0
2013-10-16 2013-10-11 52.425 0 +0
2013-10-15 2013-10-10 52.368 0 +0
2013-10-11 2013-10-09 52.654 0 +0
2013-10-10 2013-10-08 52.883 0 +0
2013-10-09 2013-10-07 52.597 0 +0
2013-10-08 2013-10-04 53.284 0 +0
2013-10-07 2013-10-03 53.398 0 +0
2013-10-04 2013-10-02 53.570 0 +0
2013-10-03 2013-09-30 53.398 0 +0
2013-10-02 2013-09-27 53.341 0 +0
2013-09-30 2013-09-26 53.169 0 +0
2013-09-27 2013-09-25 52.997 0 +0
2013-09-26 2013-09-24 52.768 0 +0
2013-09-25 2013-09-23 52.597 0 +0
2013-09-24 2013-09-19 52.940 0 +0
2013-09-23 2013-09-18 52.711 0 +0
2013-09-19 2013-09-17 52.654 0 +0
2013-09-18 2013-09-16 52.540 0 +0
2013-09-17 2013-09-13 53.000 0 +0
2013-09-16 2013-09-12 52.481 0 +0
2013-09-13 2013-09-11 52.078 0 +0
2013-09-12 2013-09-10 52.596 0 +0
2013-09-11 2013-09-09 52.712 0 +0
2013-09-10 2013-09-06 52.769 0 +0
2013-09-09 2013-09-05 53.403 0 +0
2013-09-06 2013-09-04 52.654 0 +0
2013-09-05 2013-09-03 53.115 0 +0
2013-09-04 2013-09-02 52.596 0 +0
2013-09-03 2013-08-30 51.617 0 +0
2013-09-02 2013-08-29 51.847 0 +0
2013-08-30 2013-08-28 51.675 0 +0
2013-08-29 2013-08-27 52.769 0 +0
2013-08-28 2013-08-26 53.230 0 +0
2013-08-27 2013-08-23 53.518 0 +0
2013-08-26 2013-08-22 53.576 0 +0
2013-08-23 2013-08-21 55.189 0 +0
2013-08-22 2013-08-20 56.341 0 +0
2013-08-21 2013-08-19 58.184 0 +0
2013-08-20 2013-08-16 58.040 0 +0
2013-08-19 2013-08-15 58.328 0 +0
2013-08-16 2013-08-13 58.328 0 +0
2013-08-15 2013-08-12 58.616 0 +0
2013-08-13 2013-08-09 57.608 0 +0
2013-08-12 2013-08-08 57.752 0 +0
2013-08-09 2013-08-07 57.147 0 +0
2013-08-08 2013-08-06 57.551 0 +0
2013-08-07 2013-08-05 57.752 0 +0
2013-08-06 2013-08-02 58.184 0 +0
2013-08-05 2013-08-01 58.184 0 +0
2013-08-02 2013-07-31 57.263 0 +0
2013-08-01 2013-07-30 57.378 0 +0
2013-07-31 2013-07-29 56.744 0 +0
2013-07-30 2013-07-26 57.436 0 +0
2013-07-29 2013-07-25 57.090 0 +0
2013-07-26 2013-07-24 57.032 0 +0
2013-07-25 2013-07-23 56.802 0 +0
2013-07-24 2013-07-22 55.246 0 +0
2013-07-23 2013-07-19 54.843 0 +0
2013-07-22 2013-07-18 55.477 0 +0
2013-07-19 2013-07-17 55.650 0 +0
2013-07-18 2013-07-16 55.650 0 +0
2013-07-17 2013-07-15 55.880 0 +0
2013-07-16 2013-07-12 56.629 0 +0
2013-07-15 2013-07-11 57.147 0 +0
2013-07-12 2013-07-10 56.053 0 +0
2013-07-11 2013-07-09 55.880 0 +0
2013-07-10 2013-07-08 55.074 0 +0
2013-07-09 2013-07-05 56.226 0 +0
2013-07-08 2013-07-04 54.325 0 +0
2013-07-05 2013-07-03 53.633 0 +0
2013-07-04 2013-07-02 54.267 0 +0
2013-07-03 2013-06-28 54.613 0 +0
2013-07-02 2013-06-27 55.016 0 +0
2013-06-28 2013-06-26 53.979 0 +0
2013-06-27 2013-06-25 53.633 0 +0
2013-06-26 2013-06-24 53.057 0 +0
2013-06-25 2013-06-21 53.172 0 +0
2013-06-24 2013-06-20 53.172 0 +0
2013-06-21 2013-06-19 54.094 0 +0
2013-06-20 2013-06-18 54.958 0 +0
2013-06-19 2013-06-17 55.477 0 +0
2013-06-18 2013-06-14 53.461 0 +0
2013-06-17 2013-06-13 52.596 0 +0
2013-06-14 2013-06-11 54.037 0 +0
2013-06-13 2013-06-10 54.901 0 +0
2013-06-11 2013-06-07 54.670 0 +0
2013-06-10 2013-06-06 69.175 0 +0
2013-06-07 2013-06-05 70.136 0 +0
2013-06-06 2013-06-04 71.257 0 +0
2013-06-05 2013-06-03 70.456 0 +0
2013-06-04 2013-05-31 70.456 0 +0
2013-06-03 2013-05-30 70.456 0 +0
2013-05-31 2013-05-29 73.178 0 +0
2013-05-30 2013-05-28 73.819 0 +0
2013-05-29 2013-05-27 73.979 0 +0
2013-05-28 2013-05-24 74.299 0 +0
2013-05-27 2013-05-23 73.659 0 +0
2013-05-24 2013-05-22 75.100 0 +0
2013-05-23 2013-05-21 75.741 0 +0
2013-05-22 2013-05-20 76.381 0 +0
2013-05-21 2013-05-16 74.620 0 +0
2013-05-20 2013-05-15 74.460 0 +0
2013-05-16 2013-05-14 74.940 0 +0
2013-05-15 2013-05-13 75.100 0 +0
2013-05-14 2013-05-10 75.420 0 +0
2013-05-13 2013-05-09 74.299 0 +0
2013-05-10 2013-05-08 74.460 0 +0
2013-05-09 2013-05-07 73.819 0 +0
2013-05-08 2013-05-06 75.100 0 +0
2013-05-07 2013-05-03 74.780 0 +0
2013-05-06 2013-05-02 74.299 0 +0
2013-05-03 2013-04-30 74.780 0 +0
2013-05-02 2013-04-29 74.780 0 +0
2013-04-30 2013-04-26 74.780 0 +0
2013-04-29 2013-04-25 74.299 0 +0
2013-04-26 2013-04-24 74.460 0 +0
2013-04-25 2013-04-23 73.499 0 +0
2013-04-24 2013-04-22 74.780 0 +0
2013-04-23 2013-04-19 73.819 0 -44,652
2013-04-22 2013-04-18 73.178 44,652 -716,415 0.00% 3,267,566
2013-04-19 2013-04-17 72.218 761,067 -49,336 0.03% 54,962,523
2013-04-18 2013-04-16 72.058 810,403 -12,802 0.03% 58,395,688
2013-04-17 2013-04-15 72.378 823,205 -60,265 0.03% 59,581,805
2013-04-16 2013-04-12 73.178 883,470 -19,984 0.03% 64,650,998
2013-04-15 2013-04-11 72.698 903,454 +110,628 0.03% 65,679,392
2013-04-12 2013-04-10 72.698 792,826 -49,961 0.03% 57,636,946
2013-04-11 2013-04-09 72.058 842,787 -14,831 0.03% 60,729,201
2013-04-10 2013-04-08 72.538 857,618 -21,858 0.03% 62,209,873
2013-04-09 2013-04-05 71.737 879,476 +89,928 0.03% 63,091,264
2013-04-08 2013-04-03 73.659 789,548 -18,735 0.03% 58,157,214
2013-04-05 2013-04-02 73.339 808,283 -46,681 0.03% 59,278,355
2013-04-03 2013-03-28 72.538 854,964 -128,756 0.03% 62,017,357
2013-03-26 2013-03-22 71.097 983,720 -17,486 0.04% 69,939,367
2013-03-25 2013-03-21 71.257 1,001,206 +109,396 0.04% 71,342,887
2013-03-22 2013-03-20 70.937 891,810 +208,896 0.03% 63,262,054
2013-03-21 2013-03-19 72.378 682,914 -94,300 0.03% 49,427,845
2013-03-20 2013-03-18 71.577 777,214 -159,560 0.03% 55,630,807
2013-03-19 2013-03-15 71.417 936,774 -39,968 0.03% 66,901,663
2013-03-18 2013-03-14 71.577 976,742 -6,885 0.04% 69,912,464
2013-03-15 2013-03-13 70.296 983,627 -98,671 0.04% 69,145,224
2013-03-14 2013-03-12 70.937 1,082,298 +66,509 0.04% 76,774,643
2013-03-13 2013-03-11 71.577 1,015,789 -17,486 0.04% 72,707,339
2013-03-12 2013-03-08 71.097 1,033,275 +121,778 0.04% 73,462,570
2013-03-11 2013-03-07 70.616 911,497 -8,431 0.03% 64,366,672
2013-03-08 2013-03-06 69.496 919,928 -18,171 0.03% 63,930,896
2013-03-07 2013-03-05 69.335 938,099 -152,277 0.03% 65,043,484
2013-03-06 2013-03-04 69.015 1,090,376 +53,083 0.04% 75,252,473
2013-03-05 2013-03-01 69.335 1,037,293 -36,221 0.04% 71,921,141
2013-03-04 2013-02-28 69.496 1,073,514 -25,439 0.04% 74,604,438
2013-03-01 2013-02-27 68.855 1,098,953 +64,182 0.04% 75,668,443
2013-02-28 2013-02-26 68.855 1,034,771 -2,498 0.04% 71,249,189
2013-02-27 2013-02-25 68.535 1,037,269 +24,980 0.04% 71,088,998
2013-02-26 2013-02-22 69.496 1,012,289 +9,992 0.04% 70,349,574
2013-02-25 2013-02-21 69.015 1,002,297 +5,621 0.04% 69,173,687
2013-02-22 2013-02-20 70.616 996,676 -21,858 0.04% 70,381,710
2013-02-21 2013-02-19 69.656 1,018,534 -37,470 0.04% 70,946,669
2013-02-20 2013-02-18 69.015 1,056,004 +52,771 0.04% 72,880,284
2013-02-19 2013-02-15 69.175 1,003,233 -59,016 0.04% 69,398,931
2013-02-18 2013-02-14 68.855 1,062,249 -15,612 0.04% 73,141,188
2013-02-08 2013-02-06 69.496 1,077,861 -937 0.04% 74,906,536
2013-02-07 2013-02-05 69.335 1,078,798 -158,935 0.04% 74,798,907
2013-02-06 2013-02-04 71.257 1,237,733 -31,538 0.05% 88,197,080
2013-02-05 2013-02-01 70.937 1,269,271 -275,717 0.05% 90,037,890
2013-02-04 2013-01-31 70.456 1,544,988 +21,858 0.06% 108,854,155
2013-02-01 2013-01-30 70.777 1,523,130 -57,142 0.06% 107,801,912
2013-01-31 2013-01-29 70.296 1,580,272 -126,149 0.06% 111,087,090
2013-01-30 2013-01-28 69.015 1,706,421 -48,087 0.06% 117,768,917
2013-01-29 2013-01-25 69.015 1,754,508 -13,426 0.06% 121,087,649
2013-01-28 2013-01-24 68.855 1,767,934 -18,817 0.07% 121,731,151
2013-01-25 2013-01-23 68.535 1,786,751 -47,149 0.07% 122,454,578
2013-01-24 2013-01-22 68.054 1,833,900 -24,980 0.07% 124,804,948
2013-01-23 2013-01-21 67.894 1,858,880 -22,482 0.07% 126,207,288
2013-01-22 2013-01-18 68.215 1,881,362 -23,107 0.07% 128,336,204
2013-01-21 2013-01-17 68.054 1,904,469 -66,197 0.07% 129,607,478
2013-01-17 2013-01-15 67.734 1,970,666 +29,976 0.07% 133,481,357
2013-01-16 2013-01-14 68.054 1,940,690 +5,621 0.07% 132,072,477
2013-01-14 2013-01-10 67.574 1,935,069 +15,612 0.07% 130,760,367
2013-01-11 2013-01-09 68.054 1,919,457 -31,225 0.07% 130,627,478
2013-01-10 2013-01-08 68.054 1,950,682 -47,150 0.07% 132,752,476
2013-01-09 2013-01-07 67.574 1,997,832 -43,634 0.07% 135,001,514
2013-01-08 2013-01-04 67.734 2,041,466 -1,249 0.08% 138,276,934
2013-01-07 2013-01-03 67.894 2,042,715 +144,572 0.08% 138,688,630
2013-01-04 2013-01-02 68.535 1,898,143 -24,667 0.07% 130,088,804
2013-01-03 2012-12-31 67.734 1,922,810 +312 0.07% 130,239,873
2013-01-02 2012-12-27 67.734 1,922,498 -16,862 0.07% 130,218,740
2012-12-28 2012-12-24 67.734 1,939,360 -8,118 0.07% 131,360,873
2012-12-27 2012-12-20 66.933 1,947,478 +22,482 0.07% 130,351,510
2012-12-21 2012-12-19 67.414 1,924,996 +1,873 0.07% 129,771,448
2012-12-19 2012-12-17 66.933 1,923,123 +18,735 0.07% 128,721,345
2012-12-18 2012-12-14 68.054 1,904,388 +27,791 0.07% 129,601,966
2012-12-17 2012-12-13 68.054 1,876,597 +15,612 0.07% 127,710,666
2012-12-14 2012-12-12 67.734 1,860,985 +107,414 0.07% 126,052,210
2012-12-11 2012-12-07 67.414 1,753,571 -131,457 0.06% 118,215,024
2012-12-10 2012-12-06 68.535 1,885,028 +167,990 0.07% 129,189,970
2012-12-05 2012-12-03 67.574 1,717,038 -12,177 0.06% 116,027,138
2012-12-04 2012-11-30 67.254 1,729,215 +19,047 0.06% 116,296,196
2012-12-03 2012-11-29 68.215 1,710,168 -23,107 0.06% 116,658,288
2012-11-30 2012-11-28 66.933 1,733,275 -265,100 0.06% 116,014,154
2012-11-29 2012-11-27 67.254 1,998,375 +21,233 0.07% 134,398,215
2012-11-28 2012-11-26 67.094 1,977,142 +93,675 0.07% 132,653,621
2012-11-27 2012-11-23 66.773 1,883,467 -16,830 0.07% 125,765,434
2012-11-26 2012-11-22 65.973 1,900,297 +160,809 0.07% 125,367,776
2012-11-23 2012-11-21 65.012 1,739,488 +59,639 0.06% 113,087,524
2012-11-22 2012-11-20 64.852 1,679,849 -11,865 0.06% 108,941,285
2012-11-20 2012-11-16 64.692 1,691,714 +937 0.06% 109,439,861
2012-11-16 2012-11-14 63.026 1,690,777 -33,723 0.06% 106,563,541
2012-11-15 2012-11-13 63.283 1,724,500 -60,889 0.06% 109,130,805
2012-11-14 2012-11-12 63.987 1,785,389 -180,793 0.07% 114,241,937
2012-11-13 2012-11-09 64.211 1,966,182 -6,245 0.07% 126,251,141
2012-11-12 2012-11-08 65.172 1,972,427 +9,368 0.07% 128,547,185
2012-11-07 2012-11-05 65.973 1,963,059 +20,296 0.07% 129,508,357
2012-11-06 2012-11-02 65.652 1,942,763 +25,292 0.07% 127,547,193
2012-11-05 2012-11-01 65.012 1,917,471 +97,734 0.07% 124,658,547
2012-11-02 2012-10-31 65.973 1,819,737 +68,383 0.07% 120,053,013
2012-11-01 2012-10-30 65.973 1,751,354 +416,542 0.06% 115,541,600
2012-10-30 2012-10-26 65.492 1,334,812 +24,668 0.05% 87,419,966
2012-10-29 2012-10-25 65.652 1,310,144 +30,913 0.05% 86,014,192
2012-10-26 2012-10-24 65.813 1,279,231 +53,082 0.05% 84,189,518
2012-10-22 2012-10-18 63.411 1,226,149 +22,794 0.05% 77,750,942
2012-10-19 2012-10-17 63.347 1,203,355 +20,921 0.04% 76,228,482
2012-10-18 2012-10-16 62.642 1,182,434 +3,123 0.04% 74,070,108
2012-10-17 2012-10-15 63.026 1,179,311 +57,766 0.04% 74,327,695
2012-10-16 2012-10-12 63.283 1,121,545 +61,201 0.04% 70,974,258
2012-10-15 2012-10-11 64.211 1,060,344 -136,766 0.04% 68,086,088
2012-10-12 2012-10-10 64.532 1,197,110 -94,287 0.04% 77,251,395
2012-10-11 2012-10-09 63.795 1,291,397 -2,498 0.05% 82,384,655
2012-10-09 2012-10-05 63.154 1,293,895 +66,197 0.05% 81,715,260
2012-10-08 2012-10-04 63.411 1,227,698 +33,099 0.05% 77,849,165
2012-10-05 2012-10-03 64.051 1,194,599 +937 0.04% 76,515,490
2012-10-03 2012-09-27 62.642 1,193,662 +34,972 0.04% 74,773,453
2012-09-28 2012-09-26 61.553 1,158,690 -59,952 0.04% 71,321,072
2012-09-27 2012-09-25 61.745 1,218,642 +32,474 0.04% 75,245,475
2012-09-26 2012-09-24 61.617 1,186,168 +6,182 0.04% 73,088,406
2012-09-25 2012-09-21 61.681 1,179,986 +9,680 0.04% 72,783,068
2012-09-24 2012-09-20 61.745 1,170,306 -38,407 0.04% 72,260,952
2012-09-21 2012-09-19 61.938 1,208,713 +32,074 0.04% 74,864,664
2012-09-20 2012-09-18 60.528 1,176,639 -15,612 0.04% 71,220,048
2012-09-19 2012-09-17 60.785 1,192,251 +117,094 0.04% 72,470,477
2012-09-18 2012-09-14 60.656 1,075,157 -20,296 0.04% 65,215,238
2012-09-17 2012-09-13 59.760 1,095,453 +55,892 0.04% 65,464,010
2012-09-14 2012-09-12 59.760 1,039,561 +64,948 0.04% 62,123,918
2012-09-12 2012-09-10 59.954 974,613 +10,736 0.04% 58,432,348
2012-09-11 2012-09-07 59.310 963,877 +49,341 0.04% 57,167,294
2012-09-10 2012-09-06 58.472 914,536 -13,340 0.03% 53,474,445
2012-09-07 2012-09-05 57.891 927,876 -458,529 0.03% 53,716,100
2012-09-06 2012-09-04 58.278 1,386,405 -2,482 0.05% 80,797,280
2012-09-05 2012-09-03 58.923 1,388,887 +673,451 0.05% 81,837,302
2012-09-04 2012-08-31 58.923 715,436 +43,123 0.03% 42,155,591
2012-09-03 2012-08-30 58.794 672,313 -20,476 0.02% 39,527,973
2012-08-31 2012-08-29 59.374 692,789 +1,241 0.03% 41,133,798
2012-08-29 2012-08-27 59.245 691,548 -37,904 0.03% 40,970,950
2012-08-27 2012-08-23 59.632 729,452 +3,723 0.03% 43,498,737
2012-08-24 2012-08-22 59.116 725,729 -24,819 0.03% 42,902,441
2012-08-23 2012-08-21 59.503 750,548 -25,440 0.03% 44,659,964
2012-08-22 2012-08-20 59.632 775,988 -250,909 0.03% 46,273,775
2012-08-21 2012-08-17 59.310 1,026,897 -35,677 0.04% 60,904,994
2012-08-20 2012-08-16 58.730 1,062,574 -232,677 0.04% 62,404,478
2012-08-17 2012-08-15 58.858 1,295,251 +22,027 0.05% 76,236,492
2012-08-16 2012-08-14 59.116 1,273,224 +33,443 0.05% 75,268,341
2012-08-15 2012-08-13 58.407 1,239,781 -54,633 0.05% 72,412,137
2012-08-14 2012-08-10 58.407 1,294,414 -6,279 0.05% 75,603,098
2012-08-13 2012-08-09 58.020 1,300,693 +294,414 0.05% 75,466,725
2012-08-10 2012-08-08 58.020 1,006,279 +2,792 0.04% 58,384,708
2012-08-09 2012-08-07 57.827 1,003,487 +310 0.04% 58,028,639
2012-08-08 2012-08-06 57.763 1,003,177 +128,748 0.04% 57,946,041
2012-08-07 2012-08-03 57.505 874,429 +4,964 0.03% 50,283,743
2012-08-06 2012-08-02 57.956 869,465 -43,433 0.03% 50,390,653
2012-08-03 2012-08-01 57.569 912,898 -142,709 0.03% 52,554,742
2012-08-02 2012-07-31 57.891 1,055,607 -128,747 0.04% 61,110,634
2012-08-01 2012-07-30 57.247 1,184,354 +49,606 0.04% 67,800,468
2012-07-31 2012-07-27 56.796 1,134,748 +62,047 0.04% 64,448,606
2012-07-30 2012-07-26 56.473 1,072,701 -3,722 0.04% 60,578,844
2012-07-27 2012-07-25 56.602 1,076,423 -34,747 0.04% 60,927,825
2012-07-26 2012-07-24 56.667 1,111,170 -46,845 0.04% 62,966,213
2012-07-25 2012-07-23 56.344 1,158,015 -73,836 0.04% 65,247,490
2012-07-24 2012-07-20 57.440 1,231,851 +27,611 0.05% 70,757,760
2012-07-23 2012-07-19 57.440 1,204,240 +61,116 0.04% 69,171,779
2012-07-20 2012-07-18 56.667 1,143,124 -90,837 0.04% 64,776,937
2012-07-18 2012-07-16 55.957 1,233,961 -9,335 0.05% 69,049,311
2012-07-17 2012-07-13 55.957 1,243,296 -91,520 0.05% 69,571,674
2012-07-16 2012-07-12 55.506 1,334,816 -93,691 0.05% 74,090,538
2012-07-13 2012-07-11 56.151 1,428,507 +143,019 0.05% 80,211,885
2012-07-12 2012-07-10 56.022 1,285,488 +106,280 0.05% 72,015,503
2012-07-11 2012-07-09 55.957 1,179,208 +39,481 0.04% 65,985,473
2012-07-10 2012-07-06 56.022 1,139,727 +900 0.04% 63,849,692
2012-07-09 2012-07-05 55.184 1,138,827 -1,137,968 0.04% 62,844,853
2012-07-06 2012-07-04 54.668 2,276,795 +389,251 0.08% 124,468,075
2012-07-05 2012-07-03 53.379 1,887,544 +246,477 0.07% 100,754,769
2012-07-04 2012-06-29 52.927 1,641,067 +147,052 0.06% 86,857,567
2012-07-03 2012-06-28 52.347 1,494,015 +109,513 0.06% 78,207,640
2012-06-29 2012-06-27 53.185 1,384,502 +310,236 0.05% 73,635,244
2012-06-28 2012-06-26 52.799 1,074,266 -11,789 0.04% 56,719,700
2012-06-27 2012-06-25 52.927 1,086,055 -31,583 0.04% 57,482,172
2012-06-26 2012-06-22 52.734 1,117,638 -76,008 0.04% 58,937,628
2012-06-25 2012-06-21 52.863 1,193,646 +19,855 0.04% 63,099,743
2012-06-22 2012-06-20 53.121 1,173,791 -2,792 0.04% 62,352,831
2012-06-21 2012-06-19 52.927 1,176,583 -202,347 0.04% 62,273,592
2012-06-20 2012-06-18 53.637 1,378,930 +419,098 0.06% 73,961,164
2012-06-19 2012-06-15 53.379 959,832 -31,334 0.04% 51,234,648
2012-06-18 2012-06-14 52.476 991,166 -62,047 0.04% 52,012,651
2012-06-15 2012-06-13 52.025 1,053,213 +54,291 0.04% 54,793,361
2012-06-14 2012-06-12 52.154 998,922 +108,582 0.04% 52,097,669
2012-06-13 2012-06-11 52.670 890,340 -79,656 0.04% 46,893,876
2012-06-12 2012-06-08 52.025 969,996 +69,183 0.04% 50,464,000
2012-06-11 2012-06-07 53.250 900,813 +113,546 0.04% 47,968,141
2012-06-08 2012-06-06 67.063 787,267 +97,724 0.03% 52,796,824
2012-06-07 2012-06-05 66.773 689,543 -120,827 0.03% 46,043,147
2012-06-06 2012-06-04 66.193 810,370 -385,374 0.04% 53,641,159
2012-06-05 2012-06-01 66.338 1,195,744 -11,034 0.05% 79,323,766
2012-06-04 2012-05-31 66.048 1,206,778 -27,586 0.06% 79,705,773
2012-06-01 2012-05-30 66.048 1,234,364 +57,379 0.06% 81,527,785
2012-05-31 2012-05-29 66.483 1,176,985 +9,379 0.05% 78,249,988
2012-05-30 2012-05-28 66.411 1,167,606 +376,822 0.05% 77,541,788
2012-05-29 2012-05-25 66.411 790,784 -141,239 0.04% 52,516,692
2012-05-28 2012-05-24 66.411 932,023 -126,067 0.04% 61,896,504
2012-05-25 2012-05-23 66.411 1,058,090 +107,033 0.05% 70,268,730
2012-05-24 2012-05-22 67.861 951,057 -64,000 0.04% 64,539,621
2012-05-23 2012-05-21 66.266 1,015,057 -795,023 0.05% 67,263,683
2012-05-22 2012-05-18 65.468 1,810,080 +41,930 0.08% 118,503,053
2012-05-21 2012-05-17 65.976 1,768,150 -275 0.08% 116,655,311
2012-05-18 2012-05-16 66.483 1,768,425 -82,435 0.08% 117,570,943
2012-05-17 2012-05-15 67.861 1,850,860 +625,784 0.08% 125,601,098
2012-05-16 2012-05-14 67.933 1,225,076 +55,310 0.06% 83,223,627
2012-05-15 2012-05-11 69.528 1,169,766 -19,310 0.05% 81,332,031
2012-05-14 2012-05-10 71.196 1,189,076 -93,737 0.05% 84,657,438
2012-05-11 2012-05-09 71.123 1,282,813 +167,722 0.06% 91,238,131
2012-05-10 2012-05-08 71.848 1,115,091 -150,619 0.05% 80,117,610
2012-05-09 2012-05-07 71.631 1,265,710 +2,235 0.06% 90,664,062
2012-05-08 2012-05-04 72.138 1,263,475 -272,824 0.06% 91,145,190
2012-05-07 2012-05-03 71.921 1,536,299 +33,655 0.07% 110,492,154
2012-05-04 2012-05-02 72.066 1,502,644 +164,135 0.07% 108,289,539
2012-05-03 2012-04-30 71.921 1,338,509 +30,345 0.06% 96,266,900
2012-05-02 2012-04-27 71.631 1,308,164 -6,621 0.06% 93,705,084
2012-04-30 2012-04-26 71.921 1,314,785 +32,000 0.06% 94,560,646
2012-04-27 2012-04-25 72.284 1,282,785 +3,310 0.06% 92,724,190
2012-04-26 2012-04-24 72.429 1,279,475 -29,241 0.06% 92,670,458
2012-04-25 2012-04-23 72.356 1,308,716 +64,385 0.06% 94,693,457
2012-04-24 2012-04-20 73.407 1,244,331 +7,173 0.06% 91,342,937
2012-04-20 2012-04-18 73.407 1,237,158 -1,931 0.06% 90,816,387
2012-04-18 2012-04-16 73.770 1,239,089 +35,585 0.06% 91,407,312
2012-04-17 2012-04-13 73.226 1,203,504 +68,137 0.06% 88,127,800
2012-04-16 2012-04-12 73.045 1,135,367 +7,449 0.05% 82,932,611
2012-04-13 2012-04-11 72.501 1,127,918 -224,908 0.05% 81,775,187
2012-04-12 2012-04-10 73.045 1,352,826 +143,447 0.06% 98,816,852
2012-04-11 2012-04-05 74.132 1,209,379 -37,793 0.06% 89,654,018
2012-04-10 2012-04-03 72.864 1,247,172 +40,275 0.06% 90,873,328
2012-04-05 2012-04-02 73.045 1,206,897 -15,999 0.06% 88,157,503
2012-04-03 2012-03-30 72.138 1,222,896 -44,414 0.06% 88,217,881
2012-04-02 2012-03-29 72.682 1,267,310 -8,275 0.06% 92,110,950
2012-03-30 2012-03-28 73.045 1,275,585 -552 0.06% 93,174,802
2012-03-29 2012-03-27 73.407 1,276,137 +25,379 0.06% 93,677,728
2012-03-28 2012-03-26 73.407 1,250,758 -32,634 0.06% 91,814,725
2012-03-26 2012-03-22 74.314 1,283,392 -29,793 0.06% 95,373,388
2012-03-23 2012-03-21 73.589 1,313,185 -42,206 0.06% 96,635,339
2012-03-22 2012-03-20 72.501 1,355,391 -40,000 0.06% 98,267,208
2012-03-21 2012-03-19 70.978 1,395,391 -12,965 0.06% 99,042,736
2012-03-20 2012-03-16 71.631 1,408,356 +21,793 0.06% 100,881,937
2012-03-19 2012-03-15 71.413 1,386,563 +11,862 0.06% 99,019,301
2012-03-16 2012-03-14 71.123 1,374,701 +18,482 0.06% 97,773,525
2012-03-15 2012-03-13 71.848 1,356,219 +16,210 0.06% 97,442,293
2012-03-14 2012-03-12 71.196 1,340,009 +976 0.06% 95,403,261
2012-03-13 2012-03-09 70.906 1,339,033 +83,778 0.06% 94,945,449
2012-03-12 2012-03-08 71.341 1,255,255 -3,310 0.06% 89,551,131
2012-03-09 2012-03-07 69.963 1,258,565 -72,553 0.06% 88,053,573
2012-03-08 2012-03-06 70.326 1,331,118 -47,172 0.06% 93,612,169
2012-03-07 2012-03-05 71.413 1,378,290 -11,586 0.06% 98,428,497
2012-03-06 2012-03-02 70.761 1,389,876 -11,583 0.06% 98,348,987
2012-03-05 2012-03-01 71.196 1,401,459 +75,033 0.06% 99,778,255
2012-03-02 2012-02-29 71.776 1,326,426 +260,519 0.06% 95,205,544
2012-03-01 2012-02-28 70.036 1,065,907 +3,862 0.05% 74,651,830
2012-02-29 2012-02-27 69.093 1,062,045 -3,586 0.05% 73,380,360
2012-02-28 2012-02-24 69.528 1,065,631 -15,172 0.05% 74,091,685
2012-02-27 2012-02-23 68.948 1,080,803 +6,620 0.05% 74,519,696
2012-02-24 2012-02-22 68.948 1,074,183 -23,172 0.05% 74,063,258
2012-02-23 2012-02-21 69.093 1,097,355 +36,414 0.05% 75,820,050
2012-02-22 2012-02-20 68.803 1,060,941 -71,999 0.05% 72,996,404
2012-02-21 2012-02-17 68.586 1,132,940 -15,173 0.05% 77,703,766
2012-02-20 2012-02-16 67.208 1,148,113 +6,621 0.05% 77,162,873
2012-02-17 2012-02-15 67.063 1,141,492 -3,862 0.05% 76,552,367
2012-02-16 2012-02-14 66.411 1,145,354 -6,897 0.05% 76,064,012
2012-02-15 2012-02-13 66.411 1,152,251 -47,171 0.05% 76,522,048
2012-02-14 2012-02-10 65.976 1,199,422 -10,483 0.06% 79,132,962
2012-02-13 2012-02-09 66.121 1,209,905 -144,552 0.06% 80,000,026
2012-02-10 2012-02-08 66.483 1,354,457 +20,689 0.06% 90,048,934
2012-02-09 2012-02-07 66.556 1,333,768 -35,310 0.06% 88,770,158
2012-02-08 2012-02-06 66.048 1,369,078 -209,100 0.06% 90,425,431
2012-02-07 2012-02-03 66.121 1,578,178 -6,069 0.07% 104,350,574
2012-02-06 2012-02-02 65.831 1,584,247 +293,791 0.07% 104,292,424
2012-02-03 2012-02-01 66.411 1,290,456 -2,758 0.06% 85,700,369
2012-02-02 2012-01-31 66.701 1,293,214 -34,593 0.06% 86,258,568
2012-02-01 2012-01-30 66.338 1,327,807 -42,123 0.06% 88,084,616
2012-01-31 2012-01-27 65.976 1,369,930 +14,620 0.06% 90,382,383
2012-01-30 2012-01-26 66.338 1,355,310 +29,793 0.06% 89,909,122
2012-01-27 2012-01-20 66.266 1,325,517 -24,000 0.06% 87,836,600
2012-01-26 2012-01-19 65.251 1,349,517 +41,655 0.06% 88,057,203
2012-01-20 2012-01-18 66.411 1,307,862 +3,844 0.06% 86,856,318
2012-01-19 2012-01-17 65.758 1,304,018 +26,207 0.06% 85,750,151
2012-01-18 2012-01-16 64.671 1,277,811 +20,441 0.06% 82,637,181
2012-01-17 2012-01-13 65.033 1,257,370 +30,344 0.06% 81,771,046
2012-01-16 2012-01-12 65.396 1,227,026 +38,896 0.06% 80,242,476
2012-01-13 2012-01-11 65.976 1,188,130 +272,272 0.05% 78,387,962
2012-01-12 2012-01-10 66.556 915,858 +10,591 0.04% 60,955,773
2012-01-11 2012-01-09 66.701 905,267 -8,000 0.04% 60,382,145
2012-01-10 2012-01-06 66.048 913,267 -37,517 0.04% 60,319,837
2012-01-09 2012-01-05 65.686 950,784 -47,448 0.04% 62,453,112
2012-01-06 2012-01-04 65.468 998,232 +13,793 0.05% 65,352,658
2012-01-05 2012-01-03 65.251 984,439 +17,434 0.05% 64,235,534
2012-01-04 2011-12-30 65.251 967,005 -4,137 0.04% 63,097,950
2012-01-03 2011-12-29 64.743 971,142 -35,862 0.04% 62,875,031
2011-12-30 2011-12-28 65.178 1,007,004 +17,931 0.05% 65,634,912
2011-12-29 2011-12-23 65.251 989,073 +59,475 0.05% 64,537,907
2011-12-28 2011-12-22 64.743 929,598 +9,655 0.04% 60,185,332
2011-12-23 2011-12-21 64.671 919,943 +3,310 0.04% 59,493,537
2011-12-22 2011-12-20 64.091 916,633 +11,862 0.04% 58,747,822
2011-12-21 2011-12-19 64.018 904,771 -17,655 0.04% 57,921,979
2011-12-20 2011-12-16 64.163 922,426 -63,999 0.04% 59,185,978
2011-12-19 2011-12-15 63.366 986,425 -44,689 0.05% 62,505,685
2011-12-16 2011-12-14 63.583 1,031,114 -2,483 0.05% 65,561,713
2011-12-15 2011-12-13 63.946 1,033,597 +15,172 0.05% 66,094,275
2011-12-14 2011-12-12 64.308 1,018,425 -20,137 0.05% 65,493,272
2011-12-13 2011-12-09 63.801 1,038,562 -276,134 0.05% 66,261,173
2011-12-12 2011-12-08 65.106 1,314,696 +288,272 0.06% 85,594,468
2011-12-09 2011-12-07 65.106 1,026,424 -28,902 0.05% 66,826,260
2011-12-08 2011-12-06 64.961 1,055,326 -35,034 0.05% 68,554,926
2011-12-07 2011-12-05 64.743 1,090,360 +76,689 0.05% 70,593,610
2011-12-06 2011-12-02 65.106 1,013,671 -34,207 0.05% 65,995,964
2011-12-05 2011-12-01 64.526 1,047,878 +5,517 0.05% 67,615,264
2011-12-02 2011-11-30 64.381 1,042,361 -90,205 0.05% 67,108,130
2011-12-01 2011-11-29 64.453 1,132,566 +137,653 0.05% 72,997,721
2011-11-30 2011-11-28 65.396 994,913 +9,655 0.05% 65,063,236
2011-11-29 2011-11-25 64.236 985,258 +20,413 0.05% 63,288,924
2011-11-28 2011-11-24 64.236 964,845 +2,207 0.04% 61,977,677
2011-11-25 2011-11-23 64.236 962,638 +90,758 0.04% 61,835,908
2011-11-24 2011-11-22 65.468 871,880 -52,413 0.04% 57,080,594
2011-11-23 2011-11-21 64.961 924,293 -11,035 0.04% 60,042,904
2011-11-22 2011-11-18 65.251 935,328 -59,309 0.04% 61,030,997
2011-11-21 2011-11-17 65.251 994,637 -31,448 0.05% 64,900,963
2011-11-18 2011-11-16 64.598 1,026,085 +6,069 0.05% 66,283,443
2011-11-17 2011-11-15 64.961 1,020,016 -24,000 0.05% 66,261,157
2011-11-16 2011-11-14 65.178 1,044,016 -3,034 0.05% 68,047,295
2011-11-15 2011-11-11 64.888 1,047,050 -276 0.05% 67,941,397
2011-11-11 2011-11-09 66.266 1,047,326 +57,654 0.05% 69,402,018
2011-11-10 2011-11-08 65.686 989,672 -69,240 0.05% 65,007,505
2011-11-09 2011-11-07 65.323 1,058,912 -16,000 0.05% 69,171,737
2011-11-07 2011-11-03 64.018 1,074,912 +63,172 0.05% 68,814,132
2011-11-04 2011-11-02 64.961 1,011,740 +24,551 0.05% 65,723,540
2011-11-03 2011-11-01 64.816 987,189 -130,757 0.05% 63,985,541
2011-11-02 2011-10-31 63.946 1,117,946 +4,414 0.05% 71,488,047
2011-11-01 2011-10-28 64.308 1,113,532 +115,860 0.05% 71,609,450
2011-10-31 2011-10-27 63.438 997,672 -528,544 0.05% 63,290,694
2011-10-28 2011-10-26 63.511 1,526,216 +608,267 0.07% 96,931,320
2011-10-27 2011-10-25 63.438 917,949 -8,827 0.04% 58,233,196
2011-10-26 2011-10-24 63.656 926,776 +72,275 0.04% 58,994,743
2011-10-25 2011-10-21 62.713 854,501 -906,810 0.04% 53,588,636
2011-10-24 2011-10-20 62.278 1,761,311 -169,377 0.08% 109,691,564
2011-10-21 2011-10-19 61.771 1,930,688 -139,567 0.09% 119,260,249
2011-10-20 2011-10-18 60.611 2,070,255 -129,653 0.09% 125,479,893
2011-10-19 2011-10-17 61.626 2,199,908 +152,273 0.10% 135,571,207
2011-10-18 2011-10-14 61.553 2,047,635 -30,896 0.09% 126,038,798
2011-10-17 2011-10-13 61.046 2,078,531 +144,826 0.10% 126,885,681
2011-10-14 2011-10-12 61.336 1,933,705 +126,619 0.09% 118,605,438
2011-10-13 2011-10-11 61.046 1,807,086 +47,447 0.08% 110,315,092
2011-10-12 2011-10-10 61.988 1,759,639 -11,558 0.08% 109,077,132
2011-10-11 2011-10-07 61.626 1,771,197 +116,964 0.08% 109,151,526
2011-10-10 2011-10-06 61.626 1,654,233 +126,343 0.08% 101,943,520
2011-10-07 2011-10-04 62.496 1,527,890 +63,172 0.07% 95,486,807
2011-10-06 2011-10-03 63.873 1,464,718 -21,793 0.07% 93,556,496
2011-10-04 2011-09-30 63.873 1,486,511 -250,755 0.07% 94,948,488
2011-10-03 2011-09-28 63.366 1,737,266 +11,034 0.08% 110,083,384
2011-09-30 2011-09-27 65.468 1,726,232 +14,960 0.08% 113,013,658
2011-09-28 2011-09-26 65.178 1,711,272 +956,124 0.08% 111,537,975
2011-09-27 2011-09-23 66.266 755,148 +14,069 0.03% 50,040,575
2011-09-26 2011-09-22 66.193 741,079 +41,379 0.03% 49,054,551
2011-09-23 2011-09-21 67.426 699,700 +18,344 0.03% 47,177,926
2011-09-22 2011-09-20 67.426 681,356 +114,344 0.03% 45,941,064
2011-09-21 2011-09-19 66.991 567,012 -1,104 0.03% 37,984,660
2011-09-20 2011-09-16 66.773 568,116 +87,660 0.03% 37,935,051
2011-09-19 2011-09-15 67.353 480,456 -3,311 0.02% 32,360,361
2011-09-16 2011-09-14 67.136 483,767 -115,308 0.02% 32,478,147
2011-09-14 2011-09-09 68.371 599,075 +7,724 0.03% 40,959,507
2011-09-12 2011-09-08 68.225 591,351 +2,690 0.03% 40,345,107
2011-09-09 2011-09-07 67.642 588,661 +22,750 0.03% 39,817,953
2011-09-08 2011-09-06 67.058 565,911 -198,169 0.03% 37,948,759
2011-09-06 2011-09-02 64.650 764,080 -45,499 0.04% 49,397,672
2011-09-05 2011-09-01 66.547 809,579 +30,424 0.04% 53,875,089
2011-09-02 2011-08-31 66.839 779,155 +122,245 0.04% 52,077,876
2011-09-01 2011-08-30 65.671 656,910 +20,557 0.03% 43,140,216
2011-08-31 2011-08-29 65.525 636,353 -197,894 0.03% 41,697,341
2011-08-30 2011-08-26 66.401 834,247 +4,385 0.04% 55,394,924
2011-08-26 2011-08-24 64.650 829,862 +37,003 0.04% 53,650,470
2011-08-25 2011-08-23 65.380 792,859 +102,784 0.04% 51,836,766
2011-08-24 2011-08-22 65.525 690,075 -111,007 0.03% 45,217,501
2011-08-23 2011-08-19 63.555 801,082 +112,652 0.04% 50,913,043
2011-08-22 2011-08-18 63.555 688,430 -1,097 0.03% 43,753,406
2011-08-19 2011-08-17 64.212 689,527 -26,313 0.03% 44,275,949
2011-08-18 2011-08-16 62.899 715,840 -274 0.03% 45,025,356
2011-08-17 2011-08-15 62.753 716,114 -54,544 0.03% 44,938,083
2011-08-16 2011-08-12 63.191 770,658 +4,660 0.04% 48,698,268
2011-08-15 2011-08-11 62.461 765,998 -7,949 0.04% 47,844,864
2011-08-12 2011-08-10 61.950 773,947 -290,274 0.04% 47,946,051
2011-08-11 2011-08-09 61.074 1,064,221 +267,524 0.05% 64,996,686
2011-08-10 2011-08-08 63.774 796,697 +7,675 0.04% 50,808,754
2011-08-09 2011-08-05 63.628 789,022 -1,919 0.04% 50,204,139
2011-08-08 2011-08-04 66.255 790,941 +24,669 0.04% 52,403,931
2011-08-05 2011-08-03 66.547 766,272 +38,098 0.04% 50,993,136
2011-08-04 2011-08-02 68.298 728,174 -4,659 0.03% 49,733,033
2011-08-03 2011-08-01 68.371 732,833 +37,002 0.03% 50,104,708
2011-08-02 2011-07-29 69.612 695,831 -36,536 0.03% 48,437,986
2011-08-01 2011-07-28 67.933 732,367 -276,559 0.03% 49,752,210
2011-07-29 2011-07-27 67.569 1,008,926 +280,396 0.05% 68,171,716
2011-07-28 2011-07-26 67.423 728,530 +37,551 0.03% 49,119,432
2011-07-27 2011-07-25 66.693 690,979 +70,715 0.03% 46,083,449
2011-07-26 2011-07-22 67.204 620,264 -13,704 0.03% 41,684,072
2011-07-25 2011-07-21 66.766 633,968 -16,172 0.03% 42,327,475
2011-07-22 2011-07-20 66.620 650,140 +6,496 0.03% 43,312,335
2011-07-21 2011-07-19 66.547 643,644 +82 0.03% 42,832,605
2011-07-20 2011-07-18 65.234 643,562 -6,852 0.03% 41,981,876
2011-07-19 2011-07-15 65.963 650,414 +10,964 0.03% 42,903,452
2011-07-18 2011-07-14 64.942 639,450 +49,336 0.03% 41,526,997
2011-07-15 2011-07-13 65.307 590,114 +1,919 0.03% 38,538,329
2011-07-14 2011-07-12 65.307 588,195 -151,025 0.03% 38,413,006
2011-07-12 2011-07-08 66.985 739,220 +7,565 0.03% 49,516,543
2011-07-11 2011-07-07 66.182 731,655 +18,090 0.03% 48,422,539
2011-07-08 2011-07-06 65.817 713,565 +22,476 0.03% 46,964,965
2011-07-07 2011-07-05 65.453 691,089 +10,744 0.03% 45,233,517
2011-07-06 2011-07-04 65.307 680,345 +97,303 0.03% 44,431,007
2011-07-05 2011-06-30 64.504 583,042 +57,833 0.03% 37,608,502
2011-07-04 2011-06-29 63.336 525,209 -45,217 0.02% 33,264,869
2011-06-30 2011-06-28 63.409 570,426 -19,186 0.03% 36,170,375
2011-06-29 2011-06-27 63.336 589,612 -30,150 0.03% 37,343,925
2011-06-28 2011-06-24 63.118 619,762 +76,745 0.03% 39,117,850
2011-06-24 2011-06-22 62.826 543,017 -21,927 0.03% 34,115,403
2011-06-23 2011-06-21 63.118 564,944 +18,638 0.03% 35,657,873
2011-06-22 2011-06-20 62.826 546,306 -6,030 0.03% 34,322,037
2011-06-21 2011-06-17 62.972 552,336 -7,949 0.03% 34,781,481
2011-06-20 2011-06-16 63.701 560,285 -260,033 0.03% 35,690,873
2011-06-17 2011-06-15 63.263 820,318 -46,596 0.04% 51,896,165
2011-06-15 2011-06-13 63.774 866,914 -959,321 0.04% 55,286,790
2011-06-14 2011-06-10 63.409 1,826,235 +945,617 0.08% 115,800,482
2011-06-10 2011-06-08 63.701 880,618 -8,223 0.04% 56,096,495
2011-06-09 2011-06-07 64.139 888,841 +8,003 0.04% 57,009,454
2011-06-08 2011-06-03 63.774 880,838 -10,963 0.04% 56,174,783
2011-06-07 2011-06-02 65.671 891,801 -87,925 0.04% 58,565,842
2011-06-03 2011-06-01 65.890 979,726 +6,578 0.05% 64,554,469
2011-06-02 2011-05-31 65.525 973,148 +79,213 0.05% 63,765,998
2011-06-01 2011-05-30 64.504 893,935 +69,592 0.05% 57,662,323
2011-05-31 2011-05-27 64.504 824,343 +149,215 0.04% 53,173,365
2011-05-30 2011-05-26 64.358 675,128 +164,455 0.03% 43,449,885
2011-05-27 2011-05-25 64.139 510,673 +8,223 0.03% 32,754,102
2011-05-26 2011-05-24 63.774 502,450 -194,879 0.03% 32,043,372
2011-05-25 2011-05-23 62.899 697,329 +84,420 0.04% 43,861,040
2011-05-24 2011-05-20 79.193 612,909 -36,454 0.03% 48,537,804
2011-05-23 2011-05-19 79.355 649,363 +80,277 0.03% 51,530,175
2011-05-20 2011-05-18 79.761 569,086 +21,177 0.03% 45,390,911
2011-05-19 2011-05-17 79.517 547,909 -70,424 0.03% 43,568,302
2011-05-18 2011-05-16 79.274 618,333 -783,477 0.03% 49,017,567
2011-05-17 2011-05-13 79.355 1,401,810 +783,477 0.08% 111,240,576
2011-05-16 2011-05-12 78.380 618,333 -7,141 0.03% 48,465,115
2011-05-13 2011-05-11 79.111 625,474 -246 0.04% 49,482,055
2011-05-12 2011-05-09 79.111 625,720 +15,267 0.04% 49,501,516
2011-05-11 2011-05-06 78.218 610,453 +44,120 0.03% 47,748,313
2011-05-09 2011-05-05 78.786 566,333 +5,619 0.03% 44,619,337
2011-05-06 2011-05-04 78.543 560,714 -50,970 0.03% 44,040,007
2011-05-05 2011-05-03 78.705 611,684 -444 0.03% 48,142,696
2011-05-03 2011-04-28 78.380 612,128 -1,046,746 0.03% 47,978,765
2011-04-29 2011-04-27 77.649 1,658,874 +1,033,696 0.09% 128,810,363
2011-04-28 2011-04-26 77.487 625,178 +41,614 0.04% 48,443,060
2011-04-21 2011-04-19 77.324 583,564 -39,012 0.03% 45,123,726
2011-04-20 2011-04-18 78.055 622,576 -25,363 0.04% 48,595,412
2011-04-18 2011-04-14 76.918 647,939 -1,231 0.04% 49,838,345
2011-04-15 2011-04-13 76.999 649,170 +14,528 0.04% 49,985,759
2011-04-14 2011-04-12 76.431 634,642 -13,756 0.04% 48,506,277
2011-04-13 2011-04-11 77.649 648,398 +16,276 0.04% 50,347,634
2011-04-12 2011-04-08 78.218 632,122 +14,183 0.04% 49,443,215
2011-04-11 2011-04-07 77.568 617,939 -4,678 0.03% 47,932,324
2011-04-08 2011-04-06 77.893 622,617 +2,462 0.04% 48,497,471
2011-04-07 2011-04-04 77.243 620,155 +31,764 0.04% 47,902,731
2011-04-06 2011-04-01 76.675 588,391 +32,257 0.03% 45,114,643
2011-04-04 2011-03-31 75.781 556,134 +20,684 0.03% 42,144,470
2011-04-01 2011-03-30 76.512 535,450 +69,438 0.03% 40,968,431
2011-03-31 2011-03-29 75.213 466,012 +13,297 0.03% 35,049,966
2011-03-30 2011-03-28 75.700 452,715 -16,744 0.03% 34,270,489
2011-03-29 2011-03-25 74.725 469,459 +10,170 0.03% 35,080,438
2011-03-28 2011-03-24 73.913 459,289 -12,558 0.03% 33,947,434
2011-03-25 2011-03-23 74.157 471,847 -5,541 0.03% 34,990,608
2011-03-24 2011-03-22 73.751 477,388 -9,357 0.03% 35,207,635
2011-03-23 2011-03-21 73.669 486,745 -7,387 0.03% 35,858,184
2011-03-22 2011-03-18 73.182 494,132 -3,939 0.03% 36,161,570
2011-03-21 2011-03-17 73.426 498,071 -14,282 0.03% 36,571,199
2011-03-18 2011-03-16 73.182 512,353 -5,663 0.03% 37,495,020
2011-03-17 2011-03-15 71.314 518,016 +21,668 0.03% 36,941,727
2011-03-16 2011-03-14 73.101 496,348 +84,951 0.03% 36,283,427
2011-03-14 2011-03-10 73.751 411,397 +9,850 0.02% 30,340,762
2011-03-11 2011-03-09 73.994 401,547 -4,802 0.02% 29,712,163
2011-03-10 2011-03-08 73.832 406,349 -18,467 0.02% 30,001,474
2011-03-09 2011-03-07 72.126 424,816 +6,894 0.02% 30,640,323
2011-03-08 2011-03-04 72.695 417,922 -18,467 0.02% 30,380,700
2011-03-07 2011-03-03 72.126 436,389 +1,969 0.02% 31,475,039
2011-03-04 2011-03-02 72.126 434,420 -5,663 0.02% 31,333,022
2011-03-03 2011-03-01 72.126 440,083 -21,915 0.02% 31,741,472
2011-03-02 2011-02-28 70.827 461,998 +11,573 0.03% 32,721,717
2011-03-01 2011-02-25 71.558 450,425 +167,686 0.03% 32,231,306
2011-02-28 2011-02-24 70.258 282,739 -11,819 0.02% 19,864,669
2011-02-25 2011-02-23 71.314 294,558 -13,420 0.02% 21,006,072
2011-02-24 2011-02-22 71.151 307,978 +28,071 0.02% 21,913,074
2011-02-23 2011-02-21 71.882 279,907 -24,377 0.02% 20,120,397
2011-02-22 2011-02-18 70.664 304,284 +16,744 0.02% 21,501,952
2011-02-18 2011-02-16 71.151 287,540 -44,569 0.02% 20,458,881
2011-02-17 2011-02-15 70.583 332,109 +22,161 0.02% 23,441,205
2011-02-16 2011-02-14 69.608 309,948 -13,050 0.02% 21,574,919
2011-02-15 2011-02-11 69.689 322,998 -47,523 0.02% 22,509,541
2011-02-14 2011-02-10 70.583 370,521 +73,131 0.02% 26,152,434
2011-02-11 2011-02-09 71.395 297,390 +43,338 0.02% 21,232,188
2011-02-10 2011-02-08 72.289 254,052 -66,065 0.01% 18,365,051
2011-02-09 2011-02-07 72.207 320,117 +10,588 0.02% 23,114,793
2011-02-08 2011-02-02 73.344 309,529 -53,187 0.02% 22,702,234
2011-02-07 2011-01-31 71.639 362,716 +24,377 0.02% 25,984,527
2011-02-01 2011-01-28 72.451 338,339 -492 0.02% 24,512,998
2011-01-28 2011-01-26 72.613 338,831 -8,003 0.02% 24,603,685
2011-01-27 2011-01-25 72.776 346,834 +5,171 0.02% 25,241,153
2011-01-26 2011-01-24 72.776 341,663 +12,312 0.02% 24,864,829
2011-01-25 2011-01-21 73.344 329,351 -7,358 0.02% 24,156,068
2011-01-24 2011-01-20 73.669 336,709 +1,724 0.02% 24,805,131
2011-01-21 2011-01-19 74.157 334,985 +2,905 0.02% 24,841,376
2011-01-20 2011-01-18 73.751 332,080 -10,834 0.02% 24,491,088
2011-01-19 2011-01-17 73.263 342,914 +17,187 0.02% 25,122,986
2011-01-18 2011-01-14 73.263 325,727 +739 0.02% 23,863,811
2011-01-17 2011-01-13 73.751 324,988 -4,432 0.02% 23,968,049
2011-01-14 2011-01-12 74.075 329,420 +71,408 0.02% 24,401,938
2011-01-13 2011-01-11 74.157 258,012 -493 0.01% 19,133,314
2011-01-12 2011-01-10 73.426 258,505 +247 0.01% 18,980,904
2011-01-11 2011-01-07 73.994 258,258 +5,417 0.01% 19,109,603
2011-01-10 2011-01-06 73.994 252,841 +6,894 0.01% 18,708,776
2011-01-06 2011-01-04 75.131 245,947 +41,614 0.01% 18,478,332
2011-01-05 2011-01-03 74.969 204,333 -13,543 0.01% 15,318,623
2011-01-04 2010-12-31 74.400 217,876 +8,865 0.01% 16,210,051
2011-01-03 2010-12-29 75.700 209,011 -54,591 0.01% 15,822,116
2010-12-30 2010-12-28 74.482 263,602 +24,624 0.01% 19,633,492
2010-12-29 2010-12-24 75.131 238,978 +28,809 0.01% 17,954,742
2010-12-28 2010-12-22 75.862 210,169 +2,463 0.01% 15,943,918
2010-12-23 2010-12-21 76.268 207,706 -12,066 0.01% 15,841,421
2010-12-22 2010-12-20 75.862 219,772 +15,932 0.01% 16,672,424
2010-12-21 2010-12-17 76.268 203,840 -34,703 0.01% 15,546,567
2010-12-20 2010-12-16 75.456 238,543 +69,668 0.01% 17,999,561
2010-12-17 2010-12-15 76.025 168,875 -739 0.01% 12,838,690
2010-12-16 2010-12-14 76.512 169,614 +17,237 0.01% 12,977,532
2010-12-15 2010-12-13 76.675 152,377 -17,089 0.01% 11,683,445
2010-12-14 2010-12-10 76.593 169,466 -492 0.01% 12,979,973
2010-12-13 2010-12-09 76.106 169,958 -17,729 0.01% 12,934,830
2010-12-10 2010-12-08 75.944 187,687 +13,493 0.01% 14,253,625
2010-12-09 2010-12-07 76.350 174,194 +16,006 0.01% 13,299,661
2010-12-08 2010-12-06 76.593 158,188 -2,335 0.01% 12,116,153
2010-12-07 2010-12-03 76.431 160,523 +3,940 0.01% 12,268,922
2010-12-06 2010-12-02 77.081 156,583 -12,312 0.01% 12,069,529
2010-12-03 2010-12-01 77.649 168,895 -7,387 0.01% 13,114,574
2010-12-02 2010-11-30 76.999 176,282 +6,895 0.01% 13,573,624
2010-12-01 2010-11-29 77.243 169,387 -39,398 0.01% 13,083,987
2010-11-30 2010-11-26 76.431 208,785 +41,614 0.01% 15,957,631
2010-11-26 2010-11-24 76.918 167,171 -2,463 0.01% 12,858,504
2010-11-25 2010-11-23 76.675 169,634 +16,498 0.01% 13,006,619
2010-11-24 2010-11-22 77.406 153,136 +4,925 0.01% 11,853,585
2010-11-23 2010-11-19 76.999 148,211 +10,120 0.01% 11,412,171
2010-11-22 2010-11-18 77.162 138,091 -1,231 0.01% 10,655,369
2010-11-19 2010-11-17 77.162 139,322 +5,663 0.01% 10,750,355
2010-11-18 2010-11-16 77.730 133,659 +37,502 0.01% 10,389,381
2010-11-16 2010-11-12 77.812 96,157 -24,623 0.01% 7,482,142
2010-11-15 2010-11-11 77.487 120,780 -22,900 0.01% 9,358,859
2010-11-12 2010-11-10 77.406 143,680 +2,827 0.01% 11,121,637
2010-11-11 2010-11-09 77.487 140,853 -4,679 0.01% 10,914,252
2010-11-10 2010-11-08 76.999 145,532 +19,207 0.01% 11,205,890
2010-11-08 2010-11-04 77.649 126,325 -178,226 0.01% 9,809,045
2010-11-05 2010-11-03 77.730 304,551 +4,679 0.02% 23,672,901
2010-11-04 2010-11-02 77.243 299,872 -49,740 0.02% 23,163,061
2010-11-03 2010-11-01 76.756 349,612 -22,653 0.02% 26,834,756
2010-11-02 2010-10-29 75.862 372,265 -54,172 0.02% 28,240,904
2010-11-01 2010-10-28 76.268 426,437 +22,161 0.02% 32,523,703
2010-10-29 2010-10-27 76.268 404,276 +11,327 0.02% 30,833,517
2010-10-28 2010-10-26 76.593 392,949 -5,417 0.02% 30,097,290
2010-10-27 2010-10-25 76.837 398,366 -6,156 0.02% 30,609,266
2010-10-26 2010-10-22 76.756 404,522 +39,398 0.02% 31,049,418
2010-10-25 2010-10-21 77.243 365,124 -1,970 0.02% 28,203,331
2010-10-22 2010-10-20 77.487 367,094 -2,955 0.02% 28,444,950
2010-10-21 2010-10-19 77.730 370,049 -14,700 0.02% 28,764,093
2010-10-20 2010-10-18 76.756 384,749 +60,081 0.02% 29,531,725
2010-10-19 2010-10-15 77.406 324,668 +13,297 0.02% 25,131,123
2010-10-18 2010-10-14 77.893 311,371 -138,877 0.02% 24,253,604
2010-10-15 2010-10-13 78.137 450,248 -15,759 0.03% 35,180,854
2010-10-14 2010-10-12 77.243 466,007 +28,809 0.03% 35,995,853
2010-10-13 2010-10-11 77.974 437,198 +1,970 0.02% 34,090,150
2010-10-12 2010-10-08 77.974 435,228 +5,417 0.02% 33,936,541
2010-10-11 2010-10-07 78.462 429,811 +163,993 0.02% 33,723,618
2010-10-07 2010-10-05 78.624 265,818 +11,573 0.02% 20,899,662
2010-10-06 2010-10-04 79.520 254,245 -138,409 0.01% 20,217,672
2010-10-05 2010-09-30 80.256 392,654 +10,253 0.02% 31,512,829
2010-10-04 2010-09-29 80.256 382,401 -39,889 0.02% 30,689,964
2010-09-30 2010-09-28 79.439 422,290 +4,160 0.02% 33,546,170
2010-09-24 2010-09-21 79.275 418,130 +5,139 0.02% 33,147,360
2010-09-22 2010-09-20 79.357 412,991 +33,624 0.02% 32,773,717
2010-09-21 2010-09-17 80.011 379,367 +143,184 0.02% 30,353,454
2010-09-20 2010-09-16 79.684 236,183 +46,717 0.01% 18,819,979
2010-09-17 2010-09-15 79.275 189,466 +5,383 0.01% 15,019,964
2010-09-15 2010-09-13 80.011 184,083 -24,471 0.01% 14,728,627
2010-09-10 2010-09-08 79.684 208,554 +4,160 0.01% 16,618,393
2010-09-09 2010-09-07 79.766 204,394 -19,578 0.01% 16,303,612
2010-09-08 2010-09-06 79.439 223,972 -29,366 0.01% 17,792,045
2010-09-06 2010-09-02 77.722 253,338 -53,837 0.01% 19,690,046
2010-09-03 2010-09-01 77.069 307,175 -15,418 0.02% 23,673,553
2010-09-02 2010-08-31 76.660 322,593 -200,912 0.02% 24,729,974
2010-09-01 2010-08-30 76.742 523,505 -298,555 0.03% 40,174,669
2010-08-31 2010-08-27 76.251 822,060 +501,915 0.05% 62,683,182
2010-08-30 2010-08-26 75.924 320,145 -31,814 0.02% 24,306,829
2010-08-27 2010-08-25 75.843 351,959 +53,838 0.02% 26,693,525
2010-08-26 2010-08-24 76.333 298,121 +4,894 0.02% 22,756,492
2010-08-25 2010-08-23 77.722 293,227 -12,970 0.02% 22,790,316
2010-08-24 2010-08-20 76.578 306,197 -13,948 0.02% 23,448,032
2010-08-23 2010-08-19 76.415 320,145 +9,568 0.02% 24,463,817
2010-08-18 2010-08-16 78.295 310,577 +48,038 0.02% 24,316,478
2010-08-17 2010-08-13 77.396 262,539 +7,342 0.01% 20,319,344
2010-08-16 2010-08-12 77.722 255,197 +56,284 0.01% 19,834,532
2010-08-12 2010-08-10 78.785 198,913 +4,161 0.01% 15,671,338
2010-08-11 2010-08-09 79.112 194,752 +13,948 0.01% 15,407,180
2010-08-10 2010-08-06 79.275 180,804 +11,257 0.01% 14,333,282
2010-08-09 2010-08-05 79.030 169,547 -22,758 0.01% 13,399,311
2010-08-06 2010-08-04 79.602 192,305 -18,109 0.01% 15,307,893
2010-08-04 2010-08-02 79.684 210,414 -22,025 0.01% 16,766,605
2010-08-03 2010-07-30 79.275 232,439 -1,468 0.01% 18,426,659
2010-08-02 2010-07-29 79.602 233,907 +25,940 0.01% 18,619,502
2010-07-30 2010-07-28 79.684 207,967 -7,342 0.01% 16,571,618
2010-07-28 2010-07-26 79.439 215,309 -28,781 0.01% 17,103,868
2010-07-27 2010-07-23 79.439 244,090 +30,005 0.01% 19,390,193
2010-07-26 2010-07-22 79.357 214,085 -2,692 0.01% 16,989,138
2010-07-23 2010-07-21 78.376 216,777 +73,905 0.01% 16,990,168
2010-07-22 2010-07-20 78.948 142,872 -166,408 0.01% 11,279,507
2010-07-21 2010-07-19 78.948 309,280 -55,799 0.02% 24,417,143
2010-07-20 2010-07-16 78.948 365,079 -148,788 0.02% 28,822,381
2010-07-19 2010-07-15 78.948 513,867 +4,894 0.03% 40,568,947
2010-07-16 2010-07-14 79.684 508,973 +19,577 0.03% 40,556,945
2010-07-15 2010-07-13 79.275 489,396 +12,236 0.03% 38,796,989
2010-07-14 2010-07-12 80.746 477,160 -192,197 0.03% 38,528,921
2010-07-13 2010-07-09 81.564 669,357 +599,557 0.04% 54,595,171
2010-07-09 2010-07-07 81.400 69,800 -4,405 0.00% 5,681,731
2010-07-07 2010-07-05 80.338 74,205 +8,321 0.00% 5,961,459
2010-07-06 2010-07-02 79.684 65,884 -15,173 0.00% 5,249,893
2010-07-05 2010-06-30 79.030 81,057 +15,173 0.00% 6,405,940
2010-06-23 2010-06-21 78.458 65,884 +5,873 0.00% 5,169,125
2010-06-22 2010-06-18 77.232 60,011 -9,789 0.00% 4,634,774
2010-06-21 2010-06-17 75.843 69,800 +2,692 0.00% 5,293,821
2010-06-18 2010-06-15 74.453 67,108 -28,632 0.00% 4,996,416
2010-06-17 2010-06-14 74.535 95,740 -32,058 0.01% 7,135,988
2010-06-11 2010-06-09 72.737 127,798 -76,893 0.01% 9,295,654
2010-06-10 2010-06-08 72.083 204,691 -120,058 0.01% 14,754,796
2010-06-09 2010-06-07 70.939 324,749 -18,644 0.02% 23,037,398
2010-06-08 2010-06-04 71.675 343,393 -20,801 0.02% 24,612,567
2010-06-07 2010-06-03 70.776 364,194 -441 0.02% 25,776,061
2010-06-03 2010-06-01 71.838 364,635 -22,024 0.02% 26,194,680
2010-06-02 2010-05-31 70.285 386,659 +204,828 0.02% 27,176,433
2010-05-31 2010-05-27 70.530 181,831 +10,278 0.01% 12,824,623
2010-05-28 2010-05-26 69.305 171,553 +31,813 0.01% 11,889,403
2010-05-25 2010-05-20 69.468 139,740 +12,236 0.01% 9,707,458
2010-05-24 2010-05-19 70.612 127,504 +24,472 0.01% 9,003,335
2010-05-20 2010-05-18 70.857 103,032 +12,481 0.01% 7,300,576
2010-05-17 2010-05-13 89.687 90,551 -61,180 0.01% 8,121,267
2010-05-14 2010-05-12 86.322 151,731 -180,286 0.01% 13,097,674
2010-05-13 2010-05-11 85.594 332,017 -7,036 0.02% 28,418,659
2010-05-12 2010-05-10 85.776 339,053 +24,186 0.02% 29,082,579
2010-05-11 2010-05-07 85.867 314,867 +51,671 0.02% 27,036,643
2010-05-10 2010-05-06 85.139 263,196 -16,711 0.02% 22,408,293
2010-05-07 2010-05-05 85.048 279,907 -19,788 0.02% 23,805,593
2010-05-06 2010-05-04 85.685 299,695 +129,726 0.02% 25,679,350
2010-05-05 2010-05-03 85.958 169,969 +49,252 0.01% 14,610,166
2010-05-04 2010-04-30 86.413 120,717 +26,385 0.01% 10,431,474
2010-05-03 2010-04-29 86.231 94,332 -39,578 0.01% 8,134,315
2010-04-30 2010-04-28 88.778 133,910 +76,957 0.01% 11,888,210
2010-04-29 2010-04-27 90.506 56,953 -2,199 0.00% 5,154,580
2010-04-28 2010-04-26 92.552 59,152 +2,199 0.00% 5,474,664
2010-04-15 2010-04-13 94.826 56,953 +3,518 0.00% 5,400,653
2010-04-14 2010-04-12 95.509 53,435 -17,810 0.00% 5,103,507
2010-04-13 2010-04-09 93.917 71,245 -18,689 0.00% 6,691,109
2010-04-12 2010-04-08 90.233 89,934 +439 0.01% 8,115,013
2010-04-09 2010-04-07 90.324 89,495 +5,717 0.01% 8,083,541
2010-04-08 2010-04-01 90.051 83,778 -24,186 0.01% 7,544,298
2010-04-07 2010-03-31 88.050 107,964 -7,476 0.01% 9,506,222
2010-04-01 2010-03-30 86.867 115,440 +879 0.01% 10,027,977
2010-03-30 2010-03-26 85.958 114,561 -21,327 0.01% 9,847,415
2010-03-26 2010-03-24 86.049 135,888 +21,763 0.01% 11,692,998
2010-03-24 2010-03-22 86.049 114,125 +65,962 0.01% 9,820,318
2010-03-18 2010-03-16 85.321 48,163 +3,728 0.00% 4,109,320
2010-03-15 2010-03-11 84.411 44,435 +6,597 0.00% 3,750,825
2010-03-05 2010-03-03 81.683 37,838 -159 0.00% 3,090,709
2010-03-04 2010-03-02 81.501 37,997 +159 0.00% 3,096,784
2010-03-02 2010-02-26 79.500 37,838 +3,298 0.00% 3,008,107
2010-02-24 2010-02-22 78.954 34,540 -27,045 0.00% 2,727,066
2010-02-22 2010-02-18 78.408 61,585 -104,880 0.00% 4,828,762
2010-02-19 2010-02-17 78.044 166,465 -54 0.01% 12,991,636
2010-02-17 2010-02-11 77.408 166,519 +131,926 0.01% 12,889,824
2010-02-10 2010-02-08 75.770 34,593 +219 0.00% 2,621,120
2010-02-05 2010-02-03 77.498 34,374 -3,298 0.00% 2,663,933
2010-02-02 2010-01-29 77.226 37,672 -3,298 0.00% 2,909,243
2010-01-27 2010-01-25 82.865 40,970 -10,994 0.00% 3,394,986
2010-01-26 2010-01-22 81.046 51,964 -3,298 0.00% 4,211,472
2010-01-25 2010-01-21 82.774 55,262 -9,894 0.00% 4,574,268
2010-01-20 2010-01-18 84.684 65,156 -3,298 0.00% 5,517,695
2010-01-12 2010-01-08 89.960 68,454 +3,298 0.00% 6,158,129
2010-01-11 2010-01-07 89.687 65,156 +14,292 0.00% 5,843,660
2010-01-08 2010-01-06 89.505 50,864 -3,298 0.00% 4,552,597
2010-01-07 2010-01-05 89.596 54,162 +3,298 0.00% 4,852,712
2010-01-05 2009-12-31 88.687 50,864 +3,298 0.00% 4,510,958
2009-12-16 2009-12-14 87.777 47,566 -3,298 0.00% 4,175,203
2009-12-10 2009-12-08 85.230 50,864 +3,298 0.00% 4,335,146
2009-12-02 2009-11-30 83.684 47,566 -3,298 0.00% 3,980,504
2009-11-27 2009-11-25 86.595 50,864 +6,596 0.00% 4,404,545
2009-11-25 2009-11-23 85.230 44,268 +3,298 0.00% 3,772,968
2009-11-19 2009-11-17 83.411 40,970 -3,298 0.00% 3,417,346
2009-11-11 2009-11-09 83.047 44,268 -21,987 0.00% 3,676,329
2009-11-10 2009-11-06 81.865 66,255 -21,988 0.00% 5,423,939
2009-11-04 2009-11-02 83.957 88,243 -117,853 0.01% 7,408,591
2009-11-03 2009-10-30 85.321 206,096 +117,853 0.01% 17,584,338
2009-11-02 2009-10-29 85.685 88,243 +1,759 0.01% 7,561,097
2009-10-28 2009-10-23 88.505 86,484 +3,298 0.01% 7,654,243
2009-10-15 2009-10-13 88.778 83,186 +13,193 0.01% 7,385,054
2009-10-14 2009-10-12 87.504 69,993 +30,782 0.00% 6,124,679
2009-10-06 2009-10-02 88.596 39,211 +242 0.00% 3,473,926
2009-09-30 2009-09-28 86.674 38,969 -87,409 0.00% 3,377,586
2009-09-29 2009-09-25 86.857 126,378 +87,409 0.01% 10,976,779
2009-09-28 2009-09-24 86.948 38,969 +3,278 0.00% 3,388,286
2009-09-23 2009-09-21 87.314 35,691 -1,967 0.00% 3,116,336
2009-09-22 2009-09-18 87.680 37,658 +1,967 0.00% 3,301,870
2009-09-10 2009-09-08 86.399 35,691 -378 0.00% 3,083,670
2009-09-09 2009-09-07 84.752 36,069 +378 0.00% 3,056,908
2009-09-08 2009-09-04 83.836 35,691 -2,186 0.00% 2,992,206
2009-09-02 2009-08-31 76.789 37,877 -21,852 0.00% 2,908,538
2009-09-01 2009-08-28 78.711 59,729 +21,852 0.00% 4,701,332
2009-08-27 2009-08-25 76.331 37,877 -3,277 0.00% 2,891,205
2009-08-20 2009-08-18 76.881 41,154 +3,277 0.00% 3,163,942
2009-08-07 2009-08-05 76.057 37,877 -17,481 0.00% 2,880,805
2009-08-06 2009-08-04 77.338 55,358 +17,481 0.00% 4,281,287
2009-08-03 2009-07-30 78.894 37,877 +3,060 0.00% 2,988,272
2009-07-15 2009-07-13 73.769 34,817 -12,019 0.00% 2,568,406
2009-07-10 2009-07-08 73.220 46,836 -3,278 0.00% 3,429,312
2009-07-09 2009-07-07 72.853 50,114 -3,278 0.00% 3,650,979
2009-07-08 2009-07-06 72.945 53,392 -9,833 0.00% 3,894,680
2009-07-07 2009-07-03 73.220 63,225 -9,914 0.00% 4,629,308
2009-07-06 2009-07-02 73.311 73,139 +81 0.01% 5,361,901
2009-06-08 2009-06-04 73.403 73,058 -19,449 0.01% 5,362,649
2009-06-05 2009-06-03 70.199 92,507 +19,449 0.01% 6,493,924
2009-05-29 2009-05-26 69.742 73,058 +14,203 0.01% 5,095,185
2009-05-27 2009-05-25 70.474 58,855 +2,404 0.00% 4,147,738
2009-05-20 2009-05-18 74.226 56,451 -149,468 0.00% 4,190,152
2009-05-19 2009-05-15 71.206 205,919 -19,886 0.01% 14,662,676
2009-05-18 2009-05-14 71.115 225,805 -5,463 0.02% 16,058,013
2009-05-15 2009-05-13 71.389 231,268 +14,373 0.02% 16,510,012
2009-05-14 2009-05-12 70.199 216,895 +174,866 0.02% 15,225,871
2009-05-04 2009-04-29 65.472 42,029 +667 0.00% 2,751,712
2009-04-29 2009-04-27 65.286 41,362 -8,602 0.00% 2,700,349
2009-04-22 2009-04-20 64.170 49,964 -221,291 0.00% 3,206,177
2009-04-07 2009-04-03 57.102 271,255 -123 0.02% 15,489,143
2009-04-06 2009-04-02 57.288 271,378 -21,383 0.02% 15,546,642
2009-04-03 2009-04-01 55.707 292,761 -21 0.02% 16,308,774
2009-04-02 2009-03-31 56.823 292,782 +115,936 0.02% 16,636,687
2009-03-18 2009-03-16 54.777 176,846 +21,505 0.01% 9,687,056
2009-03-13 2009-03-11 52.080 155,341 +108,603 0.01% 8,090,128
2009-03-06 2009-03-04 53.568 46,738 -9,463 0.00% 2,503,651
2009-03-04 2009-03-02 53.475 56,201 -20,645 0.00% 3,005,337
2009-02-23 2009-02-19 54.963 76,846 -21,505 0.01% 4,223,670
2009-02-17 2009-02-13 56.823 98,351 +21,505 0.01% 5,588,577
2009-02-12 2009-02-10 56.451 76,846 -21,505 0.01% 4,338,017
2009-02-02 2009-01-29 56.637 98,351 -8,214 0.01% 5,570,284
2009-01-30 2009-01-23 56.730 106,565 +7,527 0.01% 6,045,409
2009-01-09 2009-01-07 55.521 99,038 -13,247 0.01% 5,498,667
2008-12-23 2008-12-19 56.172 112,285 -329,831 0.01% 6,307,249
2008-12-22 2008-12-18 57.660 442,116 -13,978 0.03% 25,492,310
2008-12-19 2008-12-17 58.032 456,094 +13,978 0.03% 26,467,944
2008-12-17 2008-12-15 59.892 442,116 -57,267 0.03% 26,479,109
2008-12-16 2008-12-12 59.520 499,383 -21,505 0.03% 29,723,161
2008-12-15 2008-12-11 59.613 520,888 +21,505 0.04% 31,051,576
2008-12-11 2008-12-09 58.683 499,383 +387,098 0.03% 29,305,179
2008-12-08 2008-12-04 56.079 112,285 -86,021 0.01% 6,296,806
2008-11-27 2008-11-25 62.589 198,306 +5,806 0.01% 12,411,726
2008-11-26 2008-11-24 59.520 192,500 -3,011 0.01% 11,457,555
2008-11-25 2008-11-21 61.845 195,511 +5,732 0.01% 12,091,331
2008-11-24 2008-11-20 58.869 189,779 -17,345 0.01% 11,172,057
2008-11-17 2008-11-13 59.892 207,124 -4,946 0.01% 12,405,022
2008-11-14 2008-11-12 62.775 212,070 +29,033 0.01% 13,312,643
2008-11-12 2008-11-10 65.286 183,037 +5,806 0.01% 11,949,707
2008-10-29 2008-10-27 43.663 177,231 -59,785 0.01% 7,738,496
2008-10-28 2008-10-24 53.010 237,016 +43,656 0.02% 12,564,169
2008-10-24 2008-10-22 58.869 193,360 +215 0.01% 11,382,866
2008-10-23 2008-10-21 61.473 193,145 -252,689 0.01% 11,873,156
2008-10-22 2008-10-20 62.217 445,834 -5,592 0.03% 27,738,346
2008-10-21 2008-10-17 61.287 451,426 -171,828 0.03% 27,666,438
2008-10-20 2008-10-16 64.635 623,254 +368,818 0.04% 40,283,866
2008-10-17 2008-10-15 67.332 254,436 +61,291 0.02% 17,131,618
2008-10-15 2008-10-13 72.261 193,145 +5,806 0.01% 13,956,797
2008-10-14 2008-10-10 67.890 187,339 -12,043 0.01% 12,718,395
2008-10-10 2008-10-08 71.610 199,382 -9,462 0.01% 14,277,690
2008-10-08 2008-10-03 82.309 208,844 +20,215 0.01% 17,189,640
2008-10-06 2008-10-02 83.151 188,629 +1,074 0.01% 15,684,740
2008-10-03 2008-09-30 82.215 187,555 +214 0.01% 15,419,811
2008-10-02 2008-09-29 81.466 187,341 +11,533 0.01% 15,261,878
2008-09-24 2008-09-22 82.870 175,808 -21,358 0.01% 14,569,270
2008-09-23 2008-09-19 83.619 197,166 -37,592 0.01% 16,486,914
2008-09-22 2008-09-18 84.369 234,758 +11,534 0.02% 19,806,197
2008-09-19 2008-09-17 84.275 223,224 -25,630 0.02% 18,812,187
2008-09-18 2008-09-16 84.556 248,854 +106,793 0.02% 21,042,061
2008-09-04 2008-09-02 83.339 142,061 -111,492 0.01% 11,839,157
2008-09-03 2008-09-01 81.934 253,553 +111,492 0.02% 20,774,601
2008-08-08 2008-08-05 79.687 142,061 -1,709 0.01% 11,320,362
2008-08-07 2008-08-04 80.904 143,770 +1,709 0.01% 11,631,558
2008-07-30 2008-07-28 83.339 142,061 +5,553 0.01% 11,839,157
2008-07-10 2008-07-08 84.369 136,508 -16,659 0.01% 11,516,985
2008-07-04 2008-07-02 86.710 153,167 -27,935 0.01% 13,281,040
2008-07-03 2008-06-30 86.803 181,102 -11,534 0.01% 15,720,229
2008-07-02 2008-06-27 88.770 192,636 -11,534 0.01% 17,100,219
2008-06-26 2008-06-24 89.612 204,170 -5,980 0.01% 18,296,152
2008-06-20 2008-06-18 90.455 210,150 -15,592 0.01% 19,009,138
2008-06-19 2008-06-17 90.268 225,742 -28,621 0.02% 20,377,237
2008-06-18 2008-06-16 90.830 254,363 +12,816 0.02% 23,103,702
2008-06-17 2008-06-13 90.361 241,547 -33,747 0.02% 21,826,538
2008-06-11 2008-06-06 91.485 275,294 +38,445 0.02% 25,185,304
2008-06-02 2008-05-29 90.830 236,849 -7,475 0.02% 21,512,911
2008-05-30 2008-05-28 91.111 244,324 +7,475 0.02% 22,260,497
2008-05-27 2008-05-23 89.706 236,849 -7,306 0.02% 21,246,772
2008-05-26 2008-05-22 89.893 244,155 -85,435 0.02% 21,947,889
2008-05-22 2008-05-20 89.893 329,590 +85,435 0.02% 29,627,919
2008-05-20 2008-05-16 91.672 244,155 +18,992 0.02% 22,382,274
2008-05-08 2008-05-06 95.512 225,163 +35,242 0.02% 21,505,676
2008-05-05 2008-04-30 118.599 189,921 +18,977 0.01% 22,524,409
2008-04-30 2008-04-28 117.558 170,944 -61,519 0.01% 20,095,919
2008-04-29 2008-04-25 115.478 232,463 +26,146 0.02% 26,844,319
2008-04-24 2008-04-22 117.038 206,317 +38,449 0.02% 24,146,996
2008-04-22 2008-04-18 113.657 167,868 +11,534 0.01% 19,079,410
2008-03-17 2008-03-13 113.397 156,334 -49 0.01% 17,727,827
2008-03-14 2008-03-12 118.339 156,383 +7,739 0.01% 18,506,169
2008-03-13 2008-03-11 118.599 148,644 +4,230 0.01% 17,629,005
2008-03-12 2008-03-10 116.778 144,414 +12,688 0.01% 16,864,412
2008-03-07 2008-03-05 118.599 131,726 +4,229 0.01% 15,622,550
2008-03-05 2008-03-03 117.038 127,497 -10,189 0.01% 14,922,035
2008-03-03 2008-02-28 120.940 137,686 +5,191 0.01% 16,651,690
2008-02-29 2008-02-27 120.159 132,495 +4,229 0.01% 15,920,512
2008-02-25 2008-02-21 113.917 128,266 +4,230 0.01% 14,611,717
2008-02-20 2008-02-18 112.877 124,036 +1,345 0.01% 14,000,807
2008-02-15 2008-02-13 112.877 122,691 -51 0.01% 13,848,987
2008-02-14 2008-02-12 110.796 122,742 +51 0.01% 13,599,357
2008-02-13 2008-02-11 109.236 122,691 +768 0.01% 13,402,246
2008-02-05 2008-02-01 113.917 121,923 -24,991 0.01% 13,889,139
2008-02-04 2008-01-31 110.796 146,914 +24,991 0.01% 16,277,525
2008-01-29 2008-01-25 108.195 121,923 +11,535 0.01% 13,191,511
2008-01-25 2008-01-23 112.357 110,388 +13,842 0.01% 12,402,841
2008-01-24 2008-01-22 108.456 96,546 +6,921 0.01% 10,470,946
2008-01-23 2008-01-21 114.437 89,625 -3,461 0.01% 10,256,458
2008-01-15 2008-01-11 119.899 93,086 -8,074 0.01% 11,160,942
2008-01-11 2008-01-09 124.321 101,160 +9,228 0.01% 12,576,283
2008-01-02 2007-12-27 121.200 91,932 +8,074 0.01% 11,142,129
2007-12-20 2007-12-18 117.819 83,858 +3,460 0.01% 9,880,030
2007-12-17 2007-12-13 113.917 80,398 -1,477,373 0.01% 9,158,723
2007-12-14 2007-12-12 118.599 1,557,771 +6,921 0.13% 184,749,824
2007-12-13 2007-12-11 121.460 1,550,850 +1,397,015 0.13% 188,365,886
2007-12-12 2007-12-10 115.738 153,835 +76,898 0.01% 17,804,539
2007-12-05 2007-12-03 123.280 76,937 -5,191 0.01% 9,484,822
2007-11-29 2007-11-27 112.617 82,128 +5,191 0.01% 9,248,999
2007-11-28 2007-11-26 112.877 76,937 +8,651 0.01% 8,684,415
2007-11-26 2007-11-22 103.930 68,286 -5,191 0.01% 7,096,966
2007-11-21 2007-11-19 109.496 73,477 -5,191 0.01% 8,045,427
2007-11-15 2007-11-13 120.419 78,668 -24,991 0.01% 9,473,156
2007-11-13 2007-11-09 115.998 103,659 -19,225 0.01% 12,024,235
2007-11-06 2007-11-02 103.618 122,884 -205,702 0.01% 12,732,986
2007-11-05 2007-11-01 107.155 328,586 +202,050 0.03% 35,209,661
2007-11-02 2007-10-31 107.935 126,536 -8,459 0.01% 13,657,706
2007-11-01 2007-10-30 108.195 134,995 -39,795 0.01% 14,605,842
2007-10-31 2007-10-29 106.635 174,790 +15,572 0.02% 18,638,717
2007-10-26 2007-10-24 97.168 159,218 -58,250 0.01% 15,470,865
2007-10-25 2007-10-23 98.520 217,468 +30,759 0.02% 21,425,004
2007-10-24 2007-10-22 97.792 186,709 -10,381 0.02% 18,258,650
2007-10-23 2007-10-18 99.561 197,090 -5,191 0.02% 19,622,399
2007-10-22 2007-10-17 100.289 202,281 +6,921 0.02% 20,286,527
2007-10-18 2007-10-16 99.561 195,360 -16,918 0.02% 19,450,159
2007-10-17 2007-10-15 100.393 212,278 +9,228 0.02% 21,311,198
2007-10-15 2007-10-11 100.705 203,050 +40,372 0.02% 20,448,145
2007-10-09 2007-10-05 103.847 162,678 -323,795 0.01% 16,893,590
2007-10-08 2007-10-04 104.056 486,473 +307,610 0.04% 50,620,518
2007-10-05 2007-10-03 103.219 178,863 +21,780 0.02% 18,462,006
2007-10-04 2007-10-02 94.739 157,083 -3,057 0.01% 14,881,929
2007-10-03 2007-09-28 94.739 160,140 -1,910 0.01% 15,171,547
2007-10-02 2007-09-27 95.158 162,050 +993 0.01% 15,420,355
2007-09-28 2007-09-25 94.635 161,057 -7,642 0.01% 15,241,563
2007-09-25 2007-09-21 95.577 168,699 +9,553 0.01% 16,123,701
2007-09-07 2007-09-05 94.635 159,146 -3,248 0.01% 15,060,716
2007-09-04 2007-08-31 94.216 162,394 +14,329 0.01% 15,300,089
2007-08-30 2007-08-28 94.321 148,065 -4,585 0.01% 13,965,570
2007-08-29 2007-08-27 95.681 152,650 -38,211 0.01% 14,605,770
2007-08-28 2007-08-24 93.483 190,861 +38,211 0.02% 17,842,270
2007-08-27 2007-08-23 94.425 152,650 +2,865 0.01% 14,414,010
2007-08-24 2007-08-22 92.960 149,785 +18,341 0.01% 13,923,959
2007-08-23 2007-08-21 90.447 131,444 +4,585 0.01% 11,888,744
2007-08-22 2007-08-20 89.505 126,859 -81,578 0.01% 11,354,522
2007-08-17 2007-08-15 92.017 208,437 +19,105 0.02% 19,179,848
2007-08-15 2007-08-13 94.321 189,332 +57,315 0.02% 17,857,895
2007-08-14 2007-08-10 93.692 132,017 -291 0.01% 12,368,993
2007-08-13 2007-08-09 94.006 132,308 -95,234 0.01% 12,437,810
2007-08-09 2007-08-07 94.216 227,542 -5,159 0.02% 21,438,063
2007-08-07 2007-08-03 94.216 232,701 -5,540 0.02% 21,924,123
2007-08-06 2007-08-02 94.530 238,241 -163 0.02% 22,520,899
2007-08-03 2007-08-01 93.064 238,404 +163 0.02% 22,186,907
2007-08-02 2007-07-31 95.681 238,241 +5,540 0.02% 22,795,240
2007-07-31 2007-07-27 92.750 232,701 +57,507 0.02% 21,583,081
2007-07-27 2007-07-25 95.891 175,194 -685,681 0.02% 16,799,493
2007-07-26 2007-07-24 95.681 860,875 +675,173 0.07% 82,369,751
2007-07-20 2007-07-18 94.739 185,702 +95,525 0.02% 17,593,272
2007-07-18 2007-07-16 95.891 90,177 -4,012 0.01% 8,647,145
2007-07-17 2007-07-13 99.241 94,189 -3,057 0.01% 9,347,382
2007-07-13 2007-07-11 92.332 97,246 -63,046 0.01% 8,978,872
2007-07-12 2007-07-10 88.772 160,292 -4,586 0.01% 14,229,484
2007-07-11 2007-07-09 88.563 164,878 -38,344 0.01% 14,602,074
2007-07-10 2007-07-06 88.144 203,222 +77 0.02% 17,912,833
2007-07-09 2007-07-05 87.935 203,145 +57 0.02% 17,863,514
2007-07-03 2007-06-28 86.574 203,088 +4,585 0.02% 17,582,120
2007-06-29 2007-06-27 86.574 198,503 -2,168 0.02% 17,185,178
2007-06-28 2007-06-26 85.318 200,671 +48 0.02% 17,120,785
2007-06-27 2007-06-25 84.794 200,623 -21,016 0.02% 17,011,680
2007-06-26 2007-06-22 85.527 221,639 0.02% 18,956,131

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top