History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.172 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.111 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.101 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.081 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.162 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.182 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.253 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.386 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.264 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.274 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.172 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.162 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.101 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.081 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.131 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.243 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.918 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.908 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.836 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.826 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.826 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.765 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.806 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.806 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.775 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.704 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.765 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.806 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.796 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.775 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.714 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.735 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.724 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.755 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.816 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.847 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.867 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.836 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.928 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.394 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.309 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.394 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.257 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.331 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.299 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.331 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.352 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.331 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.352 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.383 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.488 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.352 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.373 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.352 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.352 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.373 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.194 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.089 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.941 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.931 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.836 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.257 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.152 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.036 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.036 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.952 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.015 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.952 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.036 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.805 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.805 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.678 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.731 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.731 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.594 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.594 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.573 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.594 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.584 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.521 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.542 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.437 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.437 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.373 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.479 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.237 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.258 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.279 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.247 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.405 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.373 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.237 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.258 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.289 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.352 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.384 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.437 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.447 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.426 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.416 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.479 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.405 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.363 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.384 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.331 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.289 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.258 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.184 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.216 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.205 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.205 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.205 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.216 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.205 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.216 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.268 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.268 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.331 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.363 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.416 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.394 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.426 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.363 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.437 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.384 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.426 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.458 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.447 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.437 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.437 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.437 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.447 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.521 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.426 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.426 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.626 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.794 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.794 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.878 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.731 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.941 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.784 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.805 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.836 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.689 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.689 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.742 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.805 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.636 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.458 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.521 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.605 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.678 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.594 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.839 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.753 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.753 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.849 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.892 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.967 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.042 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.085 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.010 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.989 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.882 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.924 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.021 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.828 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.946 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.817 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.710 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.678 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.828 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.871 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.721 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.581 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.517 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.453 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.442 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.324 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.367 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.217 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.292 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.153 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.313 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.260 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.356 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.206 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.313 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.827 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.849 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.816 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.894 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.027 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.161 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.161 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.272 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.139 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.205 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.083 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.038 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.827 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.871 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.749 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.649 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.671 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.704 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.615 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.381 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.337 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.326 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.326 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.493 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.749 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.693 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.537 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.838 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.905 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.027 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.038 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.537 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.649 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.604 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.693 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.682 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.637 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.593 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.749 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.749 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.793 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.749 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.727 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.738 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.760 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.671 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.593 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.415 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.392 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.426 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.159 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.181 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.181 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.292 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.214 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.259 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.092 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.237 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.192 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.448 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.604 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.560 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.571 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.526 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.571 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.526 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.504 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.515 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.448 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.448 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.404 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.482 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.014 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.058 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.914 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.947 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.869 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.958 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.914 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.980 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.902 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.992 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.125 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.214 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.192 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.237 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.136 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.181 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.081 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.081 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.303 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.315 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.092 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.081 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.092 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.047 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.136 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.125 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.292 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.214 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.348 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.248 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.147 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.958 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.914 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.925 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.070 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.036 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.159 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.214 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.181 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.192 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.259 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.303 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.337 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.392 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.404 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.426 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.426 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.459 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.359 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.629 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.652 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.652 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.618 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.641 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.743 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.061 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.107 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.277 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.277 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.277 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.255 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.346 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.368 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.607 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.584 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.596 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.573 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.357 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.243 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.311 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.414 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.368 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.255 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.323 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.641 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.675 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.755 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.698 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.880 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.994 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.994 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.028 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.812 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.789 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.846 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.537 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.537 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.537 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.466 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.314 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.290 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.466 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.548 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.607 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.595 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.678 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.572 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.783 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.983 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.865 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.983 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.454 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.396 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.231 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.208 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.173 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.196 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.102 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.043 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.055 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.008 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.043 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.996 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.137 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.043 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.043 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.055 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.008 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.043 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.043 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.137 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.161 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.090 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.149 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.161 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.337 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.454 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.431 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.407 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.314 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.384 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.454 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.548 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.501 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.654 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.701 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.666 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.642 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.654 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.619 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.724 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.724 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.995 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.065 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.018 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.053 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.077 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.006 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.112 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.147 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.253 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.265 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.229 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.476 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.018 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.936 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.889 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.995 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.006 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.971 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.959 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.924 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.842 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.783 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.642 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.548 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.689 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.736 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.795 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.771 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.537 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.419 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.443 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.055 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.055 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.926 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.820 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.914 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.797 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.750 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.574 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.691 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.644 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.762 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.691 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.738 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.820 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.879 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.480 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.257 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.292 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.233 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.351 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.163 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.304 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.574 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.656 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.773 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.809 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.961 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.055 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.360 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.996 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.126 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.079 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.985 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.302 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.407 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.501 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.619 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.666 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.607 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.584 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.501 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.642 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.560 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.666 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.736 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.818 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.243 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.291 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.506 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.375 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.410 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.577 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.709 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.744 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.565 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.756 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.840 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.875 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.697 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.637 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.613 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.732 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.732 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.637 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.649 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.768 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.007 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.768 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.792 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.792 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.852 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.864 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.959 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.768 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.899 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.983 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.126 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.209 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.042 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.233 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.042 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.983 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.840 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.899 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.875 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.875 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.042 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.174 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.198 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.186 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.980 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.992 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.833 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.845 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.870 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.711 | 0 | -139 | ||
| 2022-05-03 | 2022-04-28 | 10.711 | 139 | -65,720 | 0.00% | 1,489 |
| 2022-04-28 | 2022-04-26 | 10.772 | 65,859 | -16,507 | 0.00% | 709,426 |
| 2022-04-14 | 2022-04-12 | 11.164 | 82,366 | -721,049 | 0.00% | 919,501 |
| 2022-04-06 | 2022-04-01 | 11.568 | 803,415 | -122,542 | 0.01% | 9,293,541 |
| 2022-03-28 | 2022-03-24 | 11.910 | 925,957 | +8,170 | 0.01% | 11,028,416 |
| 2022-03-25 | 2022-03-23 | 11.739 | 917,787 | +7,352 | 0.01% | 10,773,827 |
| 2022-03-24 | 2022-03-22 | 12.216 | 910,435 | +2,549 | 0.01% | 11,122,155 |
| 2022-02-14 | 2022-02-10 | 14.983 | 907,886 | -227,632 | 0.01% | 13,602,609 |
| 2021-11-01 | 2021-10-28 | 14.469 | 1,135,518 | -73,525 | 0.01% | 16,429,372 |
| 2021-10-22 | 2021-10-20 | 14.322 | 1,209,043 | -3,955 | 0.01% | 17,315,582 |
| 2021-10-20 | 2021-10-18 | 14.224 | 1,212,998 | -176,457 | 0.01% | 17,253,440 |
| 2021-10-11 | 2021-10-07 | 14.444 | 1,389,455 | -2,972 | 0.01% | 20,069,473 |
| 2021-09-28 | 2021-09-24 | 14.518 | 1,392,427 | -33,285 | 0.01% | 20,214,667 |
| 2021-09-02 | 2021-08-31 | 15.474 | 1,425,712 | +13,643 | 0.01% | 22,060,815 |
| 2021-09-01 | 2021-08-30 | 15.597 | 1,412,069 | -1,578 | 0.01% | 22,024,228 |
| 2021-08-18 | 2021-08-16 | 15.943 | 1,413,647 | -17,897 | 0.01% | 22,538,038 |
| 2021-08-17 | 2021-08-13 | 15.770 | 1,431,544 | -16,183 | 0.01% | 22,575,677 |
| 2021-08-10 | 2021-08-06 | 15.820 | 1,447,727 | -32,365 | 0.01% | 22,902,456 |
| 2021-07-30 | 2021-07-28 | 15.671 | 1,480,092 | -996,335 | 0.01% | 23,194,947 |
| 2021-07-26 | 2021-07-22 | 15.622 | 2,476,427 | -32,365 | 0.02% | 38,686,374 |
| 2021-07-12 | 2021-07-08 | 15.004 | 2,508,792 | +16,182 | 0.02% | 37,641,659 |
| 2021-06-21 | 2021-06-17 | 15.053 | 2,492,610 | +118,213 | 0.02% | 37,522,092 |
| 2021-06-10 | 2021-06-08 | 15.127 | 2,374,397 | +7,282 | 0.02% | 35,918,664 |
| 2021-06-09 | 2021-06-07 | 14.930 | 2,367,115 | +2,856 | 0.02% | 35,340,420 |
| 2021-06-04 | 2021-06-02 | 17.799 | 2,364,259 | +151,289 | 0.02% | 42,081,384 |
| 2021-05-13 | 2021-05-11 | 17.456 | 2,212,970 | -4,771 | 0.02% | 38,628,875 |
| 2021-05-12 | 2021-05-10 | 17.852 | 2,217,741 | -4,544 | 0.02% | 39,590,647 |
| 2021-05-03 | 2021-04-29 | 16.531 | 2,222,285 | -121,175 | 0.02% | 36,737,463 |
| 2021-04-19 | 2021-04-15 | 16.294 | 2,343,460 | -15,147 | 0.02% | 38,183,680 |
| 2021-03-02 | 2021-02-26 | 15.449 | 2,358,607 | +121,175 | 0.02% | 36,437,328 |
| 2021-01-29 | 2021-01-27 | 14.736 | 2,237,432 | +4,544 | 0.02% | 32,970,013 |
| 2020-10-23 | 2020-10-21 | 14.788 | 2,232,888 | -107,144 | 0.02% | 33,020,986 |
| 2020-10-16 | 2020-10-14 | 15.079 | 2,340,032 | -30,294 | 0.02% | 35,285,232 |
| 2020-08-31 | 2020-08-27 | 14.736 | 2,370,326 | +25,488 | 0.02% | 34,928,292 |
| 2020-08-03 | 2020-07-30 | 14.816 | 2,344,838 | -21,905 | 0.02% | 34,740,496 |
| 2020-07-30 | 2020-07-28 | 14.522 | 2,366,743 | -11,238 | 0.02% | 34,370,052 |
| 2020-07-24 | 2020-07-22 | 14.949 | 2,377,981 | -3,933 | 0.02% | 35,548,936 |
| 2020-07-20 | 2020-07-16 | 15.189 | 2,381,914 | +11,238 | 0.02% | 36,179,998 |
| 2020-06-30 | 2020-06-26 | 16.017 | 2,370,676 | -33,534 | 0.02% | 37,971,141 |
| 2020-06-23 | 2020-06-19 | 16.311 | 2,404,210 | +114,486 | 0.02% | 39,214,240 |
| 2020-06-09 | 2020-06-05 | 19.471 | 2,289,724 | +145,645 | 0.02% | 44,583,720 |
| 2020-06-03 | 2020-06-01 | 19.072 | 2,144,079 | -36,502 | 0.02% | 40,892,095 |
| 2020-06-02 | 2020-05-29 | 18.587 | 2,180,581 | -77,809 | 0.02% | 40,531,463 |
| 2020-06-01 | 2020-05-28 | 18.302 | 2,258,390 | -289,477 | 0.02% | 41,333,905 |
| 2020-04-28 | 2020-04-24 | 19.500 | 2,547,867 | +3,508 | 0.02% | 49,682,715 |
| 2020-04-23 | 2020-04-21 | 19.614 | 2,544,359 | -10,523 | 0.02% | 49,904,452 |
| 2020-03-24 | 2020-03-20 | 19.015 | 2,554,882 | -37,699 | 0.02% | 48,581,301 |
| 2020-03-18 | 2020-03-16 | 20.526 | 2,592,581 | +7,015 | 0.02% | 53,215,396 |
| 2020-03-17 | 2020-03-13 | 20.954 | 2,585,566 | +70,155 | 0.02% | 54,177,060 |
| 2020-03-12 | 2020-03-10 | 21.581 | 2,515,411 | +5,612 | 0.02% | 54,284,682 |
| 2020-02-11 | 2020-02-07 | 21.581 | 2,509,799 | -14,554 | 0.02% | 54,163,570 |
| 2020-01-08 | 2020-01-06 | 21.666 | 2,524,353 | +639 | 0.02% | 54,693,554 |
| 2019-11-07 | 2019-11-05 | 22.008 | 2,523,714 | -21,046 | 0.02% | 55,543,073 |
| 2019-09-11 | 2019-09-09 | 22.380 | 2,544,760 | +7,015 | 0.02% | 56,952,752 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,537,745 | +19,546 | 0.02% | 56,358,302 |
| 2019-08-23 | 2019-08-21 | 23.271 | 2,518,199 | +13,923 | 0.02% | 58,601,063 |
| 2019-08-08 | 2019-08-06 | 24.219 | 2,504,276 | -4,339 | 0.02% | 60,651,311 |
| 2019-08-06 | 2019-08-02 | 24.880 | 2,508,615 | -20,379 | 0.02% | 62,414,046 |
| 2019-06-13 | 2019-06-11 | 24.765 | 2,528,994 | +206,493 | 0.02% | 62,630,444 |
| 2019-05-30 | 2019-05-28 | 30.576 | 2,322,501 | +236,246 | 0.02% | 71,012,156 |
| 2019-05-03 | 2019-04-30 | 29.936 | 2,086,255 | -5,036 | 0.02% | 62,454,270 |
| 2019-02-25 | 2019-02-21 | 28.657 | 2,091,291 | -18,760 | 0.02% | 59,929,599 |
| 2019-02-14 | 2019-02-12 | 28.433 | 2,110,051 | -17,838 | 0.02% | 59,994,800 |
| 2019-01-21 | 2019-01-17 | 26.706 | 2,127,889 | -6,418 | 0.02% | 56,826,949 |
| 2018-12-21 | 2018-12-19 | 25.618 | 2,134,307 | -9,309 | 0.02% | 54,677,456 |
| 2018-12-19 | 2018-12-17 | 25.842 | 2,143,616 | -7,776 | 0.02% | 55,395,852 |
| 2018-11-12 | 2018-11-08 | 23.859 | 2,151,392 | -18,760 | 0.02% | 51,330,710 |
| 2018-09-11 | 2018-09-07 | 25.397 | 2,170,152 | +16,651 | 0.02% | 55,116,331 |
| 2018-08-17 | 2018-08-15 | 25.752 | 2,153,501 | -10,737 | 0.02% | 55,456,925 |
| 2018-07-31 | 2018-07-27 | 25.978 | 2,164,238 | -9,994 | 0.02% | 56,221,702 |
| 2018-07-18 | 2018-07-16 | 24.753 | 2,174,232 | -1,064,468 | 0.02% | 53,818,431 |
| 2018-07-11 | 2018-07-09 | 24.656 | 3,238,700 | -18,616 | 0.03% | 79,853,891 |
| 2018-07-10 | 2018-07-06 | 24.334 | 3,257,316 | +11,362 | 0.03% | 79,263,049 |
| 2018-07-06 | 2018-07-04 | 24.173 | 3,245,954 | +1,862 | 0.03% | 78,463,477 |
| 2018-06-22 | 2018-06-20 | 24.012 | 3,244,092 | +294,917 | 0.03% | 77,895,678 |
| 2018-06-08 | 2018-06-06 | 31.153 | 2,949,175 | +303,792 | 0.03% | 91,874,631 |
| 2018-06-05 | 2018-06-01 | 30.578 | 2,645,383 | +5,567 | 0.03% | 80,889,860 |
| 2018-06-01 | 2018-05-30 | 30.434 | 2,639,816 | -16,699 | 0.03% | 80,340,223 |
| 2018-05-14 | 2018-05-10 | 29.967 | 2,656,515 | +16,699 | 0.03% | 79,607,556 |
| 2018-04-09 | 2018-04-04 | 28.817 | 2,639,816 | +5,566 | 0.03% | 76,071,853 |
| 2018-04-04 | 2018-03-29 | 28.961 | 2,634,250 | -55,662 | 0.03% | 76,290,067 |
| 2018-03-27 | 2018-03-23 | 29.033 | 2,689,912 | -57,311 | 0.03% | 78,095,390 |
| 2018-02-28 | 2018-02-26 | 28.027 | 2,747,223 | -16,699 | 0.04% | 76,995,348 |
| 2018-02-26 | 2018-02-22 | 27.344 | 2,763,922 | +27,831 | 0.04% | 75,576,436 |
| 2018-02-20 | 2018-02-13 | 26.410 | 2,736,091 | +5,566 | 0.04% | 72,259,316 |
| 2018-02-13 | 2018-02-09 | 26.517 | 2,730,525 | +46,199 | 0.04% | 72,406,655 |
| 2018-01-31 | 2018-01-29 | 27.775 | 2,684,326 | -669,629 | 0.03% | 74,557,394 |
| 2018-01-30 | 2018-01-26 | 27.811 | 3,353,955 | -142,493 | 0.04% | 93,276,912 |
| 2018-01-29 | 2018-01-25 | 27.739 | 3,496,448 | -389,630 | 0.04% | 96,988,522 |
| 2018-01-26 | 2018-01-24 | 27.595 | 3,886,078 | -605,437 | 0.05% | 107,237,999 |
| 2018-01-25 | 2018-01-23 | 27.631 | 4,491,515 | +5,566 | 0.06% | 124,106,681 |
| 2018-01-11 | 2018-01-09 | 27.919 | 4,485,949 | -278,307 | 0.06% | 125,242,382 |
| 2018-01-10 | 2018-01-08 | 27.847 | 4,764,256 | -111,323 | 0.06% | 132,670,009 |
| 2018-01-08 | 2018-01-04 | 27.775 | 4,875,579 | -283,078 | 0.06% | 135,419,641 |
| 2018-01-02 | 2017-12-28 | 27.595 | 5,158,657 | -278,307 | 0.07% | 142,355,365 |
| 2017-12-28 | 2017-12-22 | 27.344 | 5,436,964 | -278,307 | 0.07% | 148,667,857 |
| 2017-12-19 | 2017-12-15 | 27.272 | 5,715,271 | -278,307 | 0.07% | 155,867,142 |
| 2017-12-15 | 2017-12-13 | 27.416 | 5,993,578 | -5,143 | 0.08% | 164,318,578 |
| 2017-12-08 | 2017-12-06 | 27.667 | 5,998,721 | -452,527 | 0.08% | 165,968,380 |
| 2017-12-07 | 2017-12-05 | 27.847 | 6,451,248 | -579,991 | 0.08% | 179,647,595 |
| 2017-12-06 | 2017-12-04 | 27.775 | 7,031,239 | -445,292 | 0.09% | 195,293,290 |
| 2017-12-05 | 2017-12-01 | 27.667 | 7,476,531 | -194,814 | 0.10% | 206,855,385 |
| 2017-12-01 | 2017-11-29 | 27.452 | 7,671,345 | -278,307 | 0.10% | 210,591,501 |
| 2017-11-30 | 2017-11-28 | 27.452 | 7,949,652 | -556,614 | 0.10% | 218,231,503 |
| 2017-11-29 | 2017-11-27 | 27.164 | 8,506,266 | -556,614 | 0.11% | 231,066,360 |
| 2017-11-27 | 2017-11-23 | 26.733 | 9,062,880 | -278,307 | 0.12% | 242,278,643 |
| 2017-11-17 | 2017-11-15 | 26.625 | 9,341,187 | -278,307 | 0.12% | 248,711,715 |
| 2017-11-16 | 2017-11-14 | 26.589 | 9,619,494 | -278,307 | 0.12% | 255,776,073 |
| 2017-11-01 | 2017-10-30 | 26.625 | 9,897,801 | -172,550 | 0.13% | 263,531,718 |
| 2017-10-24 | 2017-10-20 | 26.769 | 10,070,351 | -35,067 | 0.13% | 269,573,283 |
| 2017-10-20 | 2017-10-18 | 26.805 | 10,105,418 | -278,307 | 0.13% | 270,875,095 |
| 2017-10-19 | 2017-10-17 | 26.697 | 10,383,725 | -130,804 | 0.13% | 277,215,787 |
| 2017-10-10 | 2017-10-06 | 26.517 | 10,514,529 | -278,307 | 0.14% | 278,818,863 |
| 2017-10-09 | 2017-10-04 | 26.374 | 10,792,836 | -278,307 | 0.14% | 284,647,652 |
| 2017-10-06 | 2017-10-03 | 26.410 | 11,071,143 | -11,132 | 0.14% | 292,385,457 |
| 2017-09-13 | 2017-09-11 | 27.094 | 11,082,275 | +11,132 | 0.14% | 300,264,632 |
| 2017-09-12 | 2017-09-08 | 27.022 | 11,071,143 | +88,806 | 0.14% | 299,160,980 |
| 2017-06-23 | 2017-06-21 | 26.623 | 10,982,337 | +998,394 | 0.14% | 292,385,456 |
| 2017-06-09 | 2017-06-07 | 33.732 | 9,983,943 | +1,031,890 | 0.14% | 336,776,428 |
| 2017-06-08 | 2017-06-06 | 33.813 | 8,952,053 | -2,704 | 0.14% | 302,692,194 |
| 2017-06-02 | 2017-05-31 | 33.651 | 8,954,757 | -396,065 | 0.14% | 301,336,629 |
| 2017-05-22 | 2017-05-18 | 31.954 | 9,350,822 | -396,065 | 0.15% | 298,799,173 |
| 2017-05-17 | 2017-05-15 | 31.308 | 9,746,887 | +99,016 | 0.15% | 305,155,184 |
| 2017-04-28 | 2017-04-26 | 31.227 | 9,647,871 | -9,902 | 0.15% | 301,275,697 |
| 2017-04-21 | 2017-04-19 | 30.783 | 9,657,773 | +9,902 | 0.15% | 297,293,274 |
| 2017-04-07 | 2017-04-05 | 31.914 | 9,647,871 | -1,634 | 0.15% | 307,901,424 |
| 2017-04-03 | 2017-03-30 | 31.389 | 9,649,505 | -285,167 | 0.15% | 302,885,981 |
| 2017-03-31 | 2017-03-29 | 31.308 | 9,934,672 | -110,898 | 0.16% | 311,034,350 |
| 2017-03-21 | 2017-03-17 | 30.460 | 10,045,570 | -4,082 | 0.16% | 305,984,233 |
| 2017-02-28 | 2017-02-24 | 30.258 | 10,049,652 | -198,032 | 0.16% | 304,078,672 |
| 2017-02-27 | 2017-02-23 | 30.056 | 10,247,684 | -2,334 | 0.16% | 308,000,753 |
| 2017-02-24 | 2017-02-22 | 30.298 | 10,250,018 | -14,852 | 0.16% | 310,555,346 |
| 2017-02-01 | 2017-01-25 | 29.328 | 10,264,870 | -599 | 0.16% | 301,053,162 |
| 2016-12-29 | 2016-12-23 | 27.470 | 10,265,469 | +1,980 | 0.16% | 281,994,623 |
| 2016-12-23 | 2016-12-21 | 27.672 | 10,263,489 | +3,466 | 0.16% | 284,013,322 |
| 2016-12-02 | 2016-11-30 | 29.167 | 10,260,023 | -3,961 | 0.16% | 299,253,095 |
| 2016-11-23 | 2016-11-21 | 29.005 | 10,263,984 | +3,961 | 0.16% | 297,710,073 |
| 2016-10-20 | 2016-10-18 | 29.975 | 10,260,023 | -14,007 | 0.16% | 307,542,654 |
| 2016-10-18 | 2016-10-14 | 29.854 | 10,274,030 | -9,902 | 0.16% | 306,717,380 |
| 2016-10-17 | 2016-10-13 | 29.530 | 10,283,932 | +4,951 | 0.16% | 303,689,441 |
| 2016-10-04 | 2016-09-30 | 29.571 | 10,278,981 | -7,229 | 0.16% | 303,958,479 |
| 2016-09-29 | 2016-09-27 | 29.894 | 10,286,210 | -3,953 | 0.16% | 307,496,534 |
| 2016-09-23 | 2016-09-21 | 29.975 | 10,290,163 | -3,961 | 0.16% | 308,446,096 |
| 2016-09-14 | 2016-09-12 | 29.369 | 10,294,124 | +3,961 | 0.16% | 302,326,993 |
| 2016-09-12 | 2016-09-08 | 29.813 | 10,290,163 | +83,433 | 0.16% | 306,776,518 |
| 2016-09-01 | 2016-08-30 | 29.853 | 10,206,730 | -10,803 | 0.16% | 304,704,859 |
| 2016-08-29 | 2016-08-25 | 29.568 | 10,217,533 | -55,558 | 0.16% | 302,114,415 |
| 2016-08-10 | 2016-08-08 | 29.650 | 10,273,091 | -9,134 | 0.16% | 304,593,964 |
| 2016-08-04 | 2016-08-01 | 29.242 | 10,282,225 | -5,577 | 0.16% | 300,677,081 |
| 2016-08-03 | 2016-07-29 | 29.324 | 10,287,802 | +3,929 | 0.16% | 301,678,161 |
| 2016-07-29 | 2016-07-27 | 29.772 | 10,283,873 | -4,911 | 0.16% | 306,170,159 |
| 2016-07-21 | 2016-07-19 | 29.080 | 10,288,784 | +49,107 | 0.16% | 299,192,732 |
| 2016-06-24 | 2016-06-22 | 27.491 | 10,239,677 | +931,237 | 0.16% | 281,500,265 |
| 2016-06-23 | 2016-06-21 | 27.410 | 9,308,440 | -2,947 | 0.16% | 255,141,290 |
| 2016-06-22 | 2016-06-20 | 27.287 | 9,311,387 | -982 | 0.16% | 254,084,375 |
| 2016-06-13 | 2016-06-08 | 35.467 | 9,312,369 | +4,911 | 0.16% | 330,283,572 |
| 2016-06-10 | 2016-06-07 | 35.194 | 9,307,458 | +983,198 | 0.16% | 327,570,090 |
| 2016-06-07 | 2016-06-03 | 35.058 | 8,324,260 | -4,398 | 0.16% | 291,831,528 |
| 2016-05-31 | 2016-05-27 | 33.557 | 8,328,658 | -3,519 | 0.16% | 279,488,270 |
| 2016-05-27 | 2016-05-25 | 33.103 | 8,332,177 | -3,519 | 0.16% | 275,817,654 |
| 2016-05-18 | 2016-05-16 | 32.603 | 8,335,696 | +7,154 | 0.16% | 271,764,808 |
| 2016-05-05 | 2016-05-03 | 32.512 | 8,328,542 | +3,519 | 0.16% | 270,774,159 |
| 2016-04-29 | 2016-04-27 | 33.057 | 8,325,023 | +3,519 | 0.16% | 275,202,292 |
| 2016-04-25 | 2016-04-21 | 33.648 | 8,321,504 | -40,741 | 0.16% | 280,004,970 |
| 2016-04-22 | 2016-04-20 | 33.194 | 8,362,245 | +43,984 | 0.16% | 277,573,462 |
| 2016-04-15 | 2016-04-13 | 33.830 | 8,318,261 | -47,503 | 0.16% | 281,408,799 |
| 2016-04-14 | 2016-04-12 | 33.012 | 8,365,764 | -4,399 | 0.16% | 276,168,680 |
| 2016-03-24 | 2016-03-22 | 31.966 | 8,370,163 | -235,568 | 0.16% | 267,560,152 |
| 2016-03-23 | 2016-03-21 | 32.512 | 8,605,731 | +4,399 | 0.17% | 279,786,015 |
| 2016-03-21 | 2016-03-17 | 32.557 | 8,601,332 | -4,399 | 0.17% | 280,034,106 |
| 2016-03-11 | 2016-03-09 | 31.420 | 8,605,731 | +4,399 | 0.17% | 270,394,596 |
| 2016-03-04 | 2016-03-02 | 32.102 | 8,601,332 | -6,598 | 0.17% | 276,123,015 |
| 2016-02-19 | 2016-02-17 | 31.329 | 8,607,930 | -2,661 | 0.17% | 269,680,871 |
| 2016-02-17 | 2016-02-15 | 31.693 | 8,610,591 | -53,221 | 0.17% | 272,896,480 |
| 2016-01-06 | 2016-01-04 | 33.921 | 8,663,812 | +3,519 | 0.17% | 293,886,774 |
| 2015-12-30 | 2015-12-28 | 34.421 | 8,660,293 | -3,519 | 0.17% | 298,099,096 |
| 2015-12-29 | 2015-12-24 | 34.103 | 8,663,812 | -3,519 | 0.17% | 295,462,574 |
| 2015-12-21 | 2015-12-17 | 34.058 | 8,667,331 | -3,519 | 0.17% | 295,188,473 |
| 2015-12-17 | 2015-12-15 | 33.648 | 8,670,850 | +3,431 | 0.17% | 291,759,890 |
| 2015-12-15 | 2015-12-11 | 33.967 | 8,667,419 | +3,519 | 0.17% | 294,403,242 |
| 2015-12-07 | 2015-12-03 | 35.012 | 8,663,900 | +3,519 | 0.17% | 303,344,657 |
| 2015-11-24 | 2015-11-20 | 35.922 | 8,660,381 | -3,519 | 0.17% | 311,097,330 |
| 2015-11-18 | 2015-11-16 | 35.149 | 8,663,900 | +3,519 | 0.17% | 304,526,520 |
| 2015-11-12 | 2015-11-10 | 35.422 | 8,660,381 | +3,079 | 0.17% | 306,765,595 |
| 2015-11-02 | 2015-10-29 | 36.377 | 8,657,302 | -13,196 | 0.17% | 314,923,268 |
| 2015-10-08 | 2015-10-06 | 33.285 | 8,670,498 | +17,594 | 0.17% | 288,594,013 |
| 2015-09-15 | 2015-09-11 | 34.148 | 8,652,904 | +69,039 | 0.17% | 295,480,868 |
| 2015-09-14 | 2015-09-10 | 34.652 | 8,583,865 | -8,726 | 0.17% | 297,451,307 |
| 2015-08-25 | 2015-08-21 | 34.194 | 8,592,591 | -423 | 0.17% | 293,815,143 |
| 2015-08-24 | 2015-08-20 | 34.423 | 8,593,014 | +5,673 | 0.17% | 295,798,974 |
| 2015-08-03 | 2015-07-30 | 35.890 | 8,587,341 | +4,363 | 0.17% | 308,199,322 |
| 2015-07-09 | 2015-07-07 | 36.486 | 8,582,978 | +2,618 | 0.17% | 313,157,109 |
| 2015-06-18 | 2015-06-16 | 36.211 | 8,580,360 | -5,280 | 0.17% | 310,701,828 |
| 2015-06-17 | 2015-06-15 | 36.257 | 8,585,640 | +780,195 | 0.17% | 311,286,556 |
| 2015-06-15 | 2015-06-11 | 36.394 | 7,805,445 | +873 | 0.17% | 284,072,621 |
| 2015-06-08 | 2015-06-04 | 38.319 | 7,804,572 | +2,618 | 0.17% | 299,065,679 |
| 2015-06-04 | 2015-06-02 | 47.579 | 7,801,954 | -15,708 | 0.17% | 371,206,276 |
| 2015-06-03 | 2015-06-01 | 47.732 | 7,817,662 | +798,390 | 0.17% | 373,150,916 |
| 2015-06-01 | 2015-05-28 | 47.528 | 7,019,272 | -13,145 | 0.17% | 333,609,005 |
| 2015-05-11 | 2015-05-07 | 47.425 | 7,032,417 | -784 | 0.17% | 333,515,745 |
| 2015-04-24 | 2015-04-22 | 46.864 | 7,033,201 | +11,753 | 0.17% | 329,603,430 |
| 2015-03-23 | 2015-03-19 | 45.128 | 7,021,448 | -16,726 | 0.17% | 316,865,503 |
| 2015-03-17 | 2015-03-13 | 43.801 | 7,038,174 | -27,460 | 0.17% | 308,278,544 |
| 2015-03-16 | 2015-03-12 | 43.954 | 7,065,634 | -15,644 | 0.17% | 310,563,420 |
| 2015-03-13 | 2015-03-11 | 44.005 | 7,081,278 | -9,994 | 0.17% | 311,612,537 |
| 2015-03-06 | 2015-03-04 | 44.924 | 7,091,272 | +4,702 | 0.17% | 318,568,498 |
| 2015-02-27 | 2015-02-25 | 44.669 | 7,086,570 | -15,671 | 0.17% | 316,548,417 |
| 2015-02-26 | 2015-02-24 | 44.311 | 7,102,241 | -5,877 | 0.17% | 314,710,434 |
| 2015-02-25 | 2015-02-23 | 44.311 | 7,108,118 | -6,033 | 0.17% | 314,970,853 |
| 2015-02-24 | 2015-02-18 | 44.669 | 7,114,151 | -15,671 | 0.17% | 317,780,427 |
| 2015-02-16 | 2015-02-12 | 44.362 | 7,129,822 | -15,671 | 0.17% | 316,296,565 |
| 2015-02-10 | 2015-02-06 | 44.516 | 7,145,493 | -7,730 | 0.17% | 318,086,103 |
| 2015-02-04 | 2015-02-02 | 45.486 | 7,153,223 | -1,293 | 0.17% | 325,368,481 |
| 2015-02-02 | 2015-01-29 | 45.639 | 7,154,516 | +2,212 | 0.17% | 326,523,009 |
| 2015-01-22 | 2015-01-20 | 45.486 | 7,152,304 | -9,808 | 0.17% | 325,326,680 |
| 2015-01-16 | 2015-01-14 | 44.771 | 7,162,112 | -2,556 | 0.17% | 320,654,038 |
| 2015-01-13 | 2015-01-09 | 45.230 | 7,164,668 | -1,387 | 0.17% | 324,060,281 |
| 2015-01-09 | 2015-01-07 | 44.516 | 7,166,055 | -15,011 | 0.17% | 319,001,433 |
| 2015-01-08 | 2015-01-06 | 44.362 | 7,181,066 | +5,061 | 0.17% | 318,569,876 |
| 2014-12-22 | 2014-12-18 | 43.648 | 7,176,005 | +3,134 | 0.17% | 313,216,664 |
| 2014-12-12 | 2014-12-10 | 45.179 | 7,172,871 | -7,634 | 0.17% | 324,065,130 |
| 2014-12-08 | 2014-12-04 | 45.332 | 7,180,505 | +3,918 | 0.17% | 325,509,724 |
| 2014-11-25 | 2014-11-21 | 47.834 | 7,176,587 | -3,918 | 0.17% | 343,283,996 |
| 2014-11-20 | 2014-11-18 | 46.864 | 7,180,505 | +3,918 | 0.17% | 336,506,674 |
| 2014-11-19 | 2014-11-17 | 47.783 | 7,176,587 | +11,753 | 0.17% | 342,917,631 |
| 2014-11-10 | 2014-11-06 | 46.507 | 7,164,834 | +5,171 | 0.17% | 333,211,914 |
| 2014-11-05 | 2014-11-03 | 46.404 | 7,159,663 | +20,098 | 0.17% | 332,240,427 |
| 2014-11-04 | 2014-10-31 | 46.200 | 7,139,565 | -3,917 | 0.17% | 329,849,890 |
| 2014-10-31 | 2014-10-29 | 45.843 | 7,143,482 | +4,309 | 0.17% | 327,478,131 |
| 2014-10-29 | 2014-10-27 | 45.486 | 7,139,173 | +23,506 | 0.17% | 324,729,409 |
| 2014-10-28 | 2014-10-24 | 45.843 | 7,115,667 | +15,671 | 0.17% | 326,203,010 |
| 2014-10-27 | 2014-10-23 | 45.843 | 7,099,996 | +7,836 | 0.17% | 325,484,606 |
| 2014-09-16 | 2014-09-12 | 45.541 | 7,092,160 | +48,355 | 0.17% | 322,982,877 |
| 2014-07-07 | 2014-07-03 | 43.690 | 7,043,805 | -1,556 | 0.17% | 307,746,769 |
| 2014-06-26 | 2014-06-24 | 42.868 | 7,045,361 | -4,280 | 0.17% | 302,020,591 |
| 2014-06-25 | 2014-06-23 | 42.457 | 7,049,641 | -2,724 | 0.17% | 299,305,226 |
| 2014-06-24 | 2014-06-20 | 43.074 | 7,052,365 | -42,801 | 0.17% | 303,770,819 |
| 2014-06-20 | 2014-06-18 | 42.971 | 7,095,166 | +645,015 | 0.17% | 304,885,022 |
| 2014-06-09 | 2014-06-05 | 54.428 | 6,450,151 | -15,564 | 0.17% | 351,070,282 |
| 2014-06-06 | 2014-06-04 | 54.428 | 6,465,715 | +658,871 | 0.17% | 351,917,403 |
| 2014-05-14 | 2014-05-12 | 51.280 | 5,806,844 | -9,695 | 0.17% | 297,777,471 |
| 2014-05-07 | 2014-05-02 | 50.823 | 5,816,539 | -9,330 | 0.17% | 295,611,469 |
| 2014-04-08 | 2014-04-04 | 49.506 | 5,825,869 | -2,097 | 0.17% | 288,416,759 |
| 2014-04-07 | 2014-04-03 | 49.220 | 5,827,966 | -1,747 | 0.17% | 286,852,824 |
| 2014-04-04 | 2014-04-02 | 48.762 | 5,829,713 | +1,432 | 0.17% | 284,269,613 |
| 2014-03-25 | 2014-03-21 | 45.614 | 5,828,281 | +3,111 | 0.17% | 265,853,556 |
| 2014-03-20 | 2014-03-18 | 47.389 | 5,825,170 | -5,628 | 0.17% | 276,046,732 |
| 2014-02-19 | 2014-02-17 | 46.244 | 5,830,798 | -41,935 | 0.17% | 269,639,198 |
| 2014-02-14 | 2014-02-12 | 45.672 | 5,872,733 | +41,935 | 0.18% | 268,217,319 |
| 2014-02-13 | 2014-02-11 | 44.699 | 5,830,798 | -102 | 0.17% | 260,628,977 |
| 2014-02-07 | 2014-02-05 | 44.641 | 5,830,900 | +20,967 | 0.17% | 260,299,818 |
| 2014-02-05 | 2014-01-30 | 45.729 | 5,809,933 | +1,747 | 0.17% | 265,681,658 |
| 2014-01-27 | 2014-01-23 | 48.590 | 5,808,186 | -6,290 | 0.17% | 282,222,656 |
| 2014-01-24 | 2014-01-22 | 48.648 | 5,814,476 | -6,989 | 0.17% | 282,861,068 |
| 2014-01-23 | 2014-01-21 | 48.648 | 5,821,465 | -3,495 | 0.17% | 283,201,067 |
| 2014-01-21 | 2014-01-17 | 49.220 | 5,824,960 | -10,483 | 0.17% | 286,704,869 |
| 2014-01-20 | 2014-01-16 | 48.819 | 5,835,443 | -3,495 | 0.17% | 284,882,998 |
| 2014-01-10 | 2014-01-08 | 49.277 | 5,838,938 | +1,747 | 0.17% | 287,727,044 |
| 2014-01-02 | 2013-12-27 | 50.994 | 5,837,191 | +1,398 | 0.17% | 297,663,290 |
| 2013-12-23 | 2013-12-19 | 50.136 | 5,835,793 | +699 | 0.17% | 292,582,034 |
| 2013-12-13 | 2013-12-11 | 51.166 | 5,835,094 | +4,194 | 0.17% | 298,558,228 |
| 2013-12-02 | 2013-11-28 | 52.482 | 5,830,900 | +5,940 | 0.17% | 306,019,146 |
| 2013-11-14 | 2013-11-12 | 51.681 | 5,824,960 | +34,945 | 0.17% | 301,040,112 |
| 2013-11-01 | 2013-10-30 | 52.196 | 5,790,015 | +3,495 | 0.17% | 302,216,517 |
| 2013-10-21 | 2013-10-17 | 51.853 | 5,786,520 | +4,543 | 0.17% | 300,047,025 |
| 2013-10-02 | 2013-09-27 | 53.341 | 5,781,977 | +3,494 | 0.17% | 308,415,319 |
| 2013-09-27 | 2013-09-25 | 52.997 | 5,778,483 | +350 | 0.17% | 306,244,640 |
| 2013-09-16 | 2013-09-12 | 52.481 | 5,778,133 | +37,683 | 0.17% | 303,243,298 |
| 2013-09-04 | 2013-09-02 | 52.596 | 5,740,450 | +347 | 0.17% | 301,927,045 |
| 2013-07-16 | 2013-07-12 | 56.629 | 5,740,103 | -694 | 0.17% | 325,056,237 |
| 2013-07-15 | 2013-07-11 | 57.147 | 5,740,797 | -1,042 | 0.17% | 328,071,998 |
| 2013-06-24 | 2013-06-20 | 53.172 | 5,741,839 | +521,575 | 0.17% | 305,307,879 |
| 2013-06-19 | 2013-06-17 | 55.477 | 5,220,264 | +1,736 | 0.17% | 289,603,666 |
| 2013-06-13 | 2013-06-10 | 54.901 | 5,218,528 | +1,736 | 0.17% | 286,501,051 |
| 2013-06-11 | 2013-06-07 | 54.670 | 5,216,792 | +1,042 | 0.17% | 285,203,621 |
| 2013-06-07 | 2013-06-05 | 70.136 | 5,215,750 | +524,648 | 0.17% | 365,812,129 |
| 2013-06-04 | 2013-05-31 | 70.456 | 4,691,102 | -4,684 | 0.17% | 330,517,741 |
| 2013-06-03 | 2013-05-30 | 70.456 | 4,695,786 | -312 | 0.17% | 330,847,759 |
| 2013-05-31 | 2013-05-29 | 73.178 | 4,696,098 | +1,249 | 0.17% | 343,653,345 |
| 2013-05-27 | 2013-05-23 | 73.659 | 4,694,849 | +3,122 | 0.17% | 345,817,275 |
| 2013-05-03 | 2013-04-30 | 74.780 | 4,691,727 | -14,080 | 0.17% | 350,846,249 |
| 2013-04-22 | 2013-04-18 | 73.178 | 4,705,807 | +1,249 | 0.17% | 344,363,835 |
| 2013-04-16 | 2013-04-12 | 73.178 | 4,704,558 | +937 | 0.17% | 344,272,435 |
| 2013-04-11 | 2013-04-09 | 72.058 | 4,703,621 | +2,186 | 0.17% | 338,931,597 |
| 2013-04-08 | 2013-04-03 | 73.659 | 4,701,435 | +146,130 | 0.17% | 346,302,392 |
| 2013-03-27 | 2013-03-25 | 71.737 | 4,555,305 | +1,249 | 0.17% | 326,785,440 |
| 2013-03-15 | 2013-03-13 | 70.296 | 4,554,056 | -30,913 | 0.17% | 320,132,754 |
| 2013-03-13 | 2013-03-11 | 71.577 | 4,584,969 | -31,225 | 0.17% | 328,179,274 |
| 2013-02-25 | 2013-02-21 | 69.015 | 4,616,194 | +3,123 | 0.17% | 318,587,364 |
| 2013-02-05 | 2013-02-01 | 70.937 | 4,613,071 | -7,557 | 0.17% | 327,236,010 |
| 2013-02-01 | 2013-01-30 | 70.777 | 4,620,628 | +12,490 | 0.17% | 327,032,187 |
| 2013-01-31 | 2013-01-29 | 70.296 | 4,608,138 | +3,123 | 0.17% | 323,934,512 |
| 2013-01-30 | 2013-01-28 | 69.015 | 4,605,015 | +12,490 | 0.17% | 317,815,843 |
| 2013-01-28 | 2013-01-24 | 68.855 | 4,592,525 | -937 | 0.17% | 316,218,452 |
| 2013-01-24 | 2013-01-22 | 68.054 | 4,593,462 | +3,435 | 0.17% | 312,605,260 |
| 2013-01-16 | 2013-01-14 | 68.054 | 4,590,027 | -269 | 0.17% | 312,371,493 |
| 2013-01-14 | 2013-01-10 | 67.574 | 4,590,296 | -625 | 0.17% | 310,184,696 |
| 2013-01-07 | 2013-01-03 | 67.894 | 4,590,921 | +937 | 0.17% | 311,697,199 |
| 2012-12-19 | 2012-12-17 | 66.933 | 4,589,984 | +312 | 0.17% | 307,223,673 |
| 2012-12-10 | 2012-12-06 | 68.535 | 4,589,672 | +9,368 | 0.17% | 314,552,139 |
| 2012-11-27 | 2012-11-23 | 66.773 | 4,580,304 | -1,561 | 0.17% | 305,842,322 |
| 2012-11-20 | 2012-11-16 | 64.692 | 4,581,865 | -937 | 0.17% | 296,408,653 |
| 2012-11-19 | 2012-11-15 | 63.731 | 4,582,802 | +937 | 0.17% | 292,066,260 |
| 2012-11-16 | 2012-11-14 | 63.026 | 4,581,865 | +3,122 | 0.17% | 288,778,331 |
| 2012-11-15 | 2012-11-13 | 63.283 | 4,578,743 | +4,059 | 0.17% | 289,754,659 |
| 2012-11-12 | 2012-11-08 | 65.172 | 4,574,684 | +747 | 0.17% | 298,141,707 |
| 2012-11-06 | 2012-11-02 | 65.652 | 4,573,937 | -63 | 0.17% | 300,290,269 |
| 2012-10-26 | 2012-10-24 | 65.813 | 4,574,000 | -624 | 0.17% | 301,026,830 |
| 2012-10-18 | 2012-10-16 | 62.642 | 4,574,624 | +3,747 | 0.17% | 286,563,897 |
| 2012-10-17 | 2012-10-15 | 63.026 | 4,570,877 | +6,245 | 0.17% | 288,085,797 |
| 2012-10-16 | 2012-10-12 | 63.283 | 4,564,632 | +2,810 | 0.17% | 288,861,678 |
| 2012-09-25 | 2012-09-21 | 61.681 | 4,561,822 | -20,608 | 0.17% | 281,379,101 |
| 2012-09-21 | 2012-09-19 | 61.938 | 4,582,430 | -625 | 0.17% | 283,824,269 |
| 2012-09-11 | 2012-09-07 | 59.310 | 4,583,055 | +29,568 | 0.17% | 271,819,800 |
| 2012-07-11 | 2012-07-09 | 55.957 | 4,553,487 | -1,861 | 0.17% | 254,801,522 |
| 2012-06-21 | 2012-06-19 | 52.927 | 4,555,348 | +442,297 | 0.17% | 241,103,164 |
| 2012-06-18 | 2012-06-14 | 52.476 | 4,113,051 | -3,722 | 0.17% | 215,837,396 |
| 2012-06-15 | 2012-06-13 | 52.025 | 4,116,773 | +3,722 | 0.17% | 214,174,937 |
| 2012-06-12 | 2012-06-08 | 52.025 | 4,113,051 | +311 | 0.17% | 213,981,300 |
| 2012-06-08 | 2012-06-06 | 67.063 | 4,112,740 | +12,409 | 0.17% | 275,814,444 |
| 2012-06-07 | 2012-06-05 | 66.773 | 4,100,331 | +459,878 | 0.17% | 273,793,142 |
| 2012-06-06 | 2012-06-04 | 66.193 | 3,640,453 | +5,517 | 0.17% | 240,974,021 |
| 2012-06-05 | 2012-06-01 | 66.338 | 3,634,936 | +7,173 | 0.17% | 241,135,905 |
| 2012-05-30 | 2012-05-28 | 66.411 | 3,627,763 | +275,858 | 0.17% | 240,923,076 |
| 2012-05-29 | 2012-05-25 | 66.411 | 3,351,905 | +1,655 | 0.15% | 222,603,092 |
| 2012-05-23 | 2012-05-21 | 66.266 | 3,350,250 | +3,310 | 0.15% | 222,007,389 |
| 2012-05-22 | 2012-05-18 | 65.468 | 3,346,940 | +1,656 | 0.15% | 219,118,828 |
| 2012-03-23 | 2012-03-21 | 73.589 | 3,345,284 | -9,358 | 0.15% | 246,174,494 |
| 2012-03-15 | 2012-03-13 | 71.848 | 3,354,642 | -302 | 0.15% | 241,025,978 |
| 2012-02-09 | 2012-02-07 | 66.556 | 3,354,944 | -4,689 | 0.15% | 223,291,389 |
| 2012-02-06 | 2012-02-02 | 65.831 | 3,359,633 | +4,689 | 0.15% | 221,167,702 |
| 2012-01-30 | 2012-01-26 | 66.338 | 3,354,944 | -827 | 0.15% | 222,561,678 |
| 2012-01-26 | 2012-01-19 | 65.251 | 3,355,771 | +827 | 0.15% | 218,967,089 |
| 2011-12-29 | 2011-12-23 | 65.251 | 3,354,944 | -3,310 | 0.15% | 218,913,126 |
| 2011-12-13 | 2011-12-09 | 63.801 | 3,358,254 | +3,310 | 0.15% | 214,259,571 |
| 2011-12-06 | 2011-12-02 | 65.106 | 3,354,944 | -3,862 | 0.15% | 218,426,653 |
| 2011-12-02 | 2011-11-30 | 64.381 | 3,358,806 | +3,862 | 0.15% | 216,242,924 |
| 2011-11-30 | 2011-11-28 | 65.396 | 3,354,944 | -3,310 | 0.15% | 219,399,600 |
| 2011-11-28 | 2011-11-24 | 64.236 | 3,358,254 | +3,310 | 0.15% | 215,720,432 |
| 2011-11-23 | 2011-11-21 | 64.961 | 3,354,944 | -551 | 0.15% | 217,940,179 |
| 2011-10-26 | 2011-10-24 | 63.656 | 3,355,495 | -2,759 | 0.15% | 213,596,991 |
| 2011-10-25 | 2011-10-21 | 62.713 | 3,358,254 | -828 | 0.15% | 210,607,419 |
| 2011-10-24 | 2011-10-20 | 62.278 | 3,359,082 | -827 | 0.15% | 209,198,125 |
| 2011-10-21 | 2011-10-19 | 61.771 | 3,359,909 | +2,759 | 0.15% | 207,544,452 |
| 2011-10-13 | 2011-10-11 | 61.046 | 3,357,150 | +3,310 | 0.15% | 204,940,059 |
| 2011-10-11 | 2011-10-07 | 61.626 | 3,353,840 | +8,276 | 0.15% | 206,683,251 |
| 2011-09-30 | 2011-09-27 | 65.468 | 3,345,564 | +7,448 | 0.15% | 219,028,743 |
| 2011-09-28 | 2011-09-26 | 65.178 | 3,338,116 | -2,207 | 0.15% | 217,573,067 |
| 2011-09-27 | 2011-09-23 | 66.266 | 3,340,323 | -7,448 | 0.15% | 221,349,568 |
| 2011-09-22 | 2011-09-20 | 67.426 | 3,347,771 | -911 | 0.15% | 225,726,584 |
| 2011-09-16 | 2011-09-14 | 67.136 | 3,348,682 | -11,034 | 0.15% | 224,816,878 |
| 2011-09-14 | 2011-09-09 | 68.371 | 3,359,716 | -1,075 | 0.15% | 229,707,982 |
| 2011-09-12 | 2011-09-08 | 68.225 | 3,360,791 | +21,521 | 0.15% | 229,291,019 |
| 2011-09-09 | 2011-09-07 | 67.642 | 3,339,270 | -1,919 | 0.15% | 225,873,457 |
| 2011-09-06 | 2011-09-02 | 64.650 | 3,341,189 | +1,645 | 0.15% | 216,007,432 |
| 2011-08-24 | 2011-08-22 | 65.525 | 3,339,544 | -1,417 | 0.15% | 218,825,251 |
| 2011-08-09 | 2011-08-05 | 63.628 | 3,340,961 | +548 | 0.15% | 212,579,714 |
| 2011-07-18 | 2011-07-14 | 64.942 | 3,340,413 | +1,644 | 0.15% | 216,932,240 |
| 2011-07-15 | 2011-07-13 | 65.307 | 3,338,769 | +3,564 | 0.15% | 218,043,596 |
| 2011-07-11 | 2011-07-07 | 66.182 | 3,335,205 | -6,853 | 0.15% | 220,731,212 |
| 2011-06-30 | 2011-06-28 | 63.409 | 3,342,058 | +548 | 0.15% | 211,917,922 |
| 2011-06-27 | 2011-06-23 | 63.263 | 3,341,510 | +1,418 | 0.15% | 211,395,526 |
| 2011-06-14 | 2011-06-10 | 63.409 | 3,340,092 | -664 | 0.15% | 211,793,259 |
| 2011-06-07 | 2011-06-02 | 65.671 | 3,340,756 | +303,705 | 0.15% | 219,392,206 |
| 2011-06-01 | 2011-05-30 | 64.504 | 3,037,051 | -7,400 | 0.15% | 195,901,733 |
| 2011-05-25 | 2011-05-23 | 62.899 | 3,044,451 | +7,400 | 0.15% | 191,491,801 |
| 2011-05-23 | 2011-05-19 | 79.355 | 3,037,051 | +308,661 | 0.15% | 241,005,059 |
| 2011-05-17 | 2011-05-13 | 79.355 | 2,728,390 | -1,231 | 0.15% | 216,511,278 |
| 2011-04-12 | 2011-04-08 | 78.218 | 2,729,621 | -2,463 | 0.15% | 213,505,048 |
| 2011-04-07 | 2011-04-04 | 77.243 | 2,732,084 | +8,126 | 0.15% | 211,034,799 |
| 2011-03-25 | 2011-03-23 | 74.157 | 2,723,958 | -1,231 | 0.15% | 201,999,686 |
| 2011-03-17 | 2011-03-15 | 71.314 | 2,725,189 | +739 | 0.15% | 194,343,784 |
| 2011-03-08 | 2011-03-04 | 72.695 | 2,724,450 | -493 | 0.15% | 198,052,983 |
| 2011-03-04 | 2011-03-02 | 72.126 | 2,724,943 | -2,462 | 0.15% | 196,539,523 |
| 2011-02-24 | 2011-02-22 | 71.151 | 2,727,405 | -8,879 | 0.15% | 194,058,759 |
| 2011-01-27 | 2011-01-25 | 72.776 | 2,736,284 | -1,477 | 0.15% | 199,135,501 |
| 2011-01-05 | 2011-01-03 | 74.969 | 2,737,761 | -3,278 | 0.15% | 205,246,965 |
| 2011-01-04 | 2010-12-31 | 74.400 | 2,741,039 | +2,463 | 0.15% | 203,934,263 |
| 2010-12-28 | 2010-12-22 | 75.862 | 2,738,576 | -298 | 0.15% | 207,754,856 |
| 2010-12-07 | 2010-12-03 | 76.431 | 2,738,874 | +2,462 | 0.15% | 209,334,682 |
| 2010-12-03 | 2010-12-01 | 77.649 | 2,736,412 | -1,354 | 0.15% | 212,480,407 |
| 2010-11-17 | 2010-11-15 | 78.299 | 2,737,766 | -2,463 | 0.15% | 214,364,502 |
| 2010-11-16 | 2010-11-12 | 77.812 | 2,740,229 | -5,663 | 0.15% | 213,221,934 |
| 2010-11-12 | 2010-11-10 | 77.406 | 2,745,892 | +492 | 0.16% | 212,547,432 |
| 2010-11-10 | 2010-11-08 | 76.999 | 2,745,400 | +2,463 | 0.16% | 211,394,399 |
| 2010-11-09 | 2010-11-05 | 77.162 | 2,742,937 | +4,924 | 0.16% | 211,650,329 |
| 2010-11-08 | 2010-11-04 | 77.649 | 2,738,013 | -2,462 | 0.15% | 212,604,723 |
| 2010-11-05 | 2010-11-03 | 77.730 | 2,740,475 | -2,462 | 0.15% | 213,018,485 |
| 2010-11-04 | 2010-11-02 | 77.243 | 2,742,937 | -12,295 | 0.16% | 211,873,119 |
| 2010-11-03 | 2010-11-01 | 76.756 | 2,755,232 | +2,463 | 0.16% | 211,480,093 |
| 2010-11-02 | 2010-10-29 | 75.862 | 2,752,769 | +9,832 | 0.16% | 208,831,571 |
| 2010-11-01 | 2010-10-28 | 76.268 | 2,742,937 | +161,115 | 0.16% | 209,199,641 |
| 2010-10-21 | 2010-10-19 | 77.730 | 2,581,822 | +1,477 | 0.15% | 200,686,309 |
| 2010-10-06 | 2010-10-04 | 79.520 | 2,580,345 | +1,477 | 0.15% | 205,190,142 |
| 2010-10-05 | 2010-09-30 | 80.256 | 2,578,868 | +15,903 | 0.15% | 206,969,560 |
| 2010-09-17 | 2010-09-15 | 79.275 | 2,562,965 | -14 | 0.15% | 203,179,687 |
| 2010-09-16 | 2010-09-14 | 79.194 | 2,562,979 | -3,181 | 0.15% | 202,971,332 |
| 2010-07-08 | 2010-07-06 | 81.400 | 2,566,160 | -2,692 | 0.15% | 208,885,814 |
| 2010-06-04 | 2010-06-02 | 71.920 | 2,568,852 | -244 | 0.15% | 184,751,355 |
| 2010-05-31 | 2010-05-27 | 70.530 | 2,569,096 | +233,776 | 0.15% | 181,199,504 |
| 2010-05-25 | 2010-05-20 | 69.468 | 2,335,320 | -2,447 | 0.15% | 162,230,012 |
| 2010-05-17 | 2010-05-13 | 89.687 | 2,337,767 | -1,958 | 0.15% | 209,667,816 |
| 2010-05-14 | 2010-05-12 | 86.322 | 2,339,725 | +237,511 | 0.15% | 201,968,975 |
| 2010-05-03 | 2010-04-29 | 86.231 | 2,102,214 | +2,198 | 0.15% | 181,275,409 |
| 2010-04-07 | 2010-03-31 | 88.050 | 2,100,016 | -1,099 | 0.15% | 184,906,251 |
| 2010-03-19 | 2010-03-17 | 87.959 | 2,101,115 | -1,099 | 0.15% | 184,811,899 |
| 2010-03-18 | 2010-03-16 | 85.321 | 2,102,214 | -660 | 0.15% | 179,363,221 |
| 2010-03-02 | 2010-02-26 | 79.500 | 2,102,874 | -440 | 0.15% | 167,177,689 |
| 2010-02-22 | 2010-02-18 | 78.408 | 2,103,314 | +32,982 | 0.15% | 164,916,843 |
| 2010-02-11 | 2010-02-09 | 78.044 | 2,070,332 | -1,759 | 0.14% | 161,577,512 |
| 2010-02-08 | 2010-02-04 | 75.770 | 2,072,091 | +1,759 | 0.14% | 157,002,822 |
| 2010-02-02 | 2010-01-29 | 77.226 | 2,070,332 | +219 | 0.14% | 159,882,643 |
| 2010-02-01 | 2010-01-28 | 78.408 | 2,070,113 | +220 | 0.14% | 162,313,615 |
| 2010-01-29 | 2010-01-27 | 79.227 | 2,069,893 | -659 | 0.14% | 163,990,875 |
| 2010-01-28 | 2010-01-26 | 81.319 | 2,070,552 | +7,053 | 0.14% | 168,374,878 |
| 2010-01-21 | 2010-01-19 | 84.048 | 2,063,499 | +659 | 0.14% | 173,432,253 |
| 2010-01-14 | 2010-01-12 | 88.232 | 2,062,840 | -41 | 0.14% | 182,008,182 |
| 2010-01-13 | 2010-01-11 | 89.869 | 2,062,881 | -12,752 | 0.14% | 185,389,338 |
| 2010-01-06 | 2010-01-04 | 89.323 | 2,075,633 | -109 | 0.14% | 185,402,543 |
| 2010-01-05 | 2009-12-31 | 88.687 | 2,075,742 | -1,320 | 0.14% | 184,090,604 |
| 2009-12-21 | 2009-12-17 | 87.049 | 2,077,062 | -659 | 0.14% | 180,806,913 |
| 2009-12-16 | 2009-12-14 | 87.777 | 2,077,721 | -1,210 | 0.14% | 182,376,206 |
| 2009-12-07 | 2009-12-03 | 84.684 | 2,078,931 | -12,093 | 0.14% | 176,052,983 |
| 2009-12-04 | 2009-12-02 | 84.321 | 2,091,024 | -725 | 0.15% | 176,316,268 |
| 2009-10-23 | 2009-10-21 | 88.141 | 2,091,749 | -3,542 | 0.15% | 184,368,609 |
| 2009-10-22 | 2009-10-20 | 89.323 | 2,095,291 | +418 | 0.15% | 187,158,462 |
| 2009-10-20 | 2009-10-16 | 89.596 | 2,094,873 | -19,349 | 0.15% | 187,692,778 |
| 2009-10-19 | 2009-10-15 | 90.324 | 2,114,222 | -798 | 0.15% | 190,964,865 |
| 2009-10-06 | 2009-10-02 | 88.596 | 2,115,020 | +13,029 | 0.15% | 187,381,654 |
| 2009-10-02 | 2009-09-29 | 87.131 | 2,101,991 | -5,245 | 0.15% | 183,149,203 |
| 2009-09-24 | 2009-09-22 | 89.236 | 2,107,236 | -1,442 | 0.15% | 188,042,071 |
| 2009-08-27 | 2009-08-25 | 76.331 | 2,108,678 | -2,404 | 0.15% | 160,958,364 |
| 2009-08-03 | 2009-07-30 | 78.894 | 2,111,082 | -5,484 | 0.15% | 166,551,904 |
| 2009-07-31 | 2009-07-29 | 76.789 | 2,116,566 | -6,818 | 0.15% | 162,529,054 |
| 2009-07-29 | 2009-07-27 | 76.423 | 2,123,384 | +655 | 0.15% | 162,275,236 |
| 2009-07-28 | 2009-07-24 | 77.796 | 2,122,729 | -874 | 0.15% | 165,139,403 |
| 2009-07-27 | 2009-07-23 | 79.077 | 2,123,603 | -655 | 0.15% | 167,928,460 |
| 2009-07-24 | 2009-07-22 | 76.331 | 2,124,258 | -3,796 | 0.15% | 162,147,608 |
| 2009-07-22 | 2009-07-20 | 76.698 | 2,128,054 | +656 | 0.15% | 163,216,438 |
| 2009-07-20 | 2009-07-16 | 76.606 | 2,127,398 | -2,186 | 0.15% | 162,971,415 |
| 2009-07-09 | 2009-07-07 | 72.853 | 2,129,584 | -3,277 | 0.15% | 155,147,605 |
| 2009-07-06 | 2009-07-02 | 73.311 | 2,132,861 | -1,093 | 0.15% | 156,362,391 |
| 2009-06-29 | 2009-06-25 | 75.050 | 2,133,954 | -1,748 | 0.15% | 160,153,391 |
| 2009-06-25 | 2009-06-23 | 73.128 | 2,135,702 | -656 | 0.15% | 156,179,729 |
| 2009-06-11 | 2009-06-09 | 71.938 | 2,136,358 | -655 | 0.15% | 153,685,824 |
| 2009-06-10 | 2009-06-08 | 71.755 | 2,137,013 | +655 | 0.15% | 153,341,766 |
| 2009-06-09 | 2009-06-05 | 73.677 | 2,136,358 | -655 | 0.15% | 157,400,876 |
| 2009-06-08 | 2009-06-04 | 73.403 | 2,137,013 | -656 | 0.15% | 156,862,367 |
| 2009-06-05 | 2009-06-03 | 70.199 | 2,137,669 | -1,093 | 0.15% | 150,062,804 |
| 2009-05-22 | 2009-05-20 | 70.840 | 2,138,762 | +656 | 0.15% | 151,509,775 |
| 2009-05-20 | 2009-05-18 | 74.226 | 2,138,106 | -656 | 0.15% | 158,703,798 |
| 2009-05-19 | 2009-05-15 | 71.206 | 2,138,762 | -3,103 | 0.15% | 152,292,771 |
| 2009-05-11 | 2009-05-07 | 67.270 | 2,141,865 | -6,555 | 0.15% | 144,084,302 |
| 2009-05-04 | 2009-04-29 | 65.472 | 2,148,420 | +34,078 | 0.15% | 140,660,808 |
| 2009-04-03 | 2009-04-01 | 55.707 | 2,114,342 | -2,150 | 0.15% | 117,783,192 |
| 2009-03-06 | 2009-03-04 | 53.568 | 2,116,492 | -972 | 0.15% | 113,375,803 |
| 2009-02-19 | 2009-02-17 | 55.800 | 2,117,464 | -2,603 | 0.15% | 118,154,032 |
| 2009-01-22 | 2009-01-20 | 58.311 | 2,120,067 | -2,670 | 0.15% | 123,622,747 |
| 2009-01-19 | 2009-01-15 | 56.451 | 2,122,737 | -25,807 | 0.15% | 119,830,161 |
| 2009-01-13 | 2009-01-09 | 57.846 | 2,148,544 | -645 | 0.15% | 124,284,193 |
| 2009-01-09 | 2009-01-07 | 55.521 | 2,149,189 | -3,903 | 0.15% | 119,324,659 |
| 2009-01-07 | 2009-01-05 | 56.172 | 2,153,092 | +645 | 0.15% | 120,943,014 |
| 2008-12-10 | 2008-12-08 | 61.380 | 2,152,447 | -215 | 0.15% | 132,116,684 |
| 2008-11-28 | 2008-11-26 | 63.519 | 2,152,662 | -215 | 0.15% | 136,734,406 |
| 2008-11-27 | 2008-11-25 | 62.589 | 2,152,877 | -26,022 | 0.15% | 134,745,895 |
| 2008-11-11 | 2008-11-07 | 69.750 | 2,178,899 | -430 | 0.15% | 151,977,615 |
| 2008-11-06 | 2008-11-04 | 62.775 | 2,179,329 | -215 | 0.15% | 136,806,847 |
| 2008-11-03 | 2008-10-30 | 62.961 | 2,179,544 | +2,150 | 0.15% | 137,225,737 |
| 2008-10-30 | 2008-10-28 | 53.010 | 2,177,394 | -144,946 | 0.15% | 115,423,208 |
| 2008-10-29 | 2008-10-27 | 43.663 | 2,322,340 | -2,151 | 0.16% | 101,401,099 |
| 2008-10-23 | 2008-10-21 | 61.473 | 2,324,491 | +4,301 | 0.16% | 142,892,880 |
| 2008-10-21 | 2008-10-17 | 61.287 | 2,320,190 | +430 | 0.16% | 142,196,932 |
| 2008-10-20 | 2008-10-16 | 64.635 | 2,319,760 | +2,257 | 0.16% | 149,937,105 |
| 2008-10-15 | 2008-10-13 | 72.261 | 2,317,503 | +2,151 | 0.16% | 167,464,434 |
| 2008-10-13 | 2008-10-09 | 73.935 | 2,315,352 | +2,151 | 0.16% | 171,184,885 |
| 2008-10-09 | 2008-10-06 | 78.027 | 2,313,201 | -2,000 | 0.16% | 180,491,433 |
| 2008-10-08 | 2008-10-03 | 82.309 | 2,315,201 | +2,150 | 0.16% | 190,560,757 |
| 2008-10-06 | 2008-10-02 | 83.151 | 2,313,051 | +15,789 | 0.16% | 192,333,116 |
| 2008-10-02 | 2008-09-29 | 81.466 | 2,297,262 | -6,408 | 0.16% | 187,148,209 |
| 2008-09-29 | 2008-09-25 | 81.466 | 2,303,670 | +2,136 | 0.16% | 187,670,241 |
| 2008-09-26 | 2008-09-24 | 81.466 | 2,301,534 | +4,272 | 0.16% | 187,496,230 |
| 2008-09-23 | 2008-09-19 | 83.619 | 2,297,262 | +11,747 | 0.16% | 192,095,805 |
| 2008-09-22 | 2008-09-18 | 84.369 | 2,285,515 | -2,349 | 0.16% | 192,825,630 |
| 2008-09-18 | 2008-09-16 | 84.556 | 2,287,864 | -641 | 0.16% | 193,452,278 |
| 2008-09-17 | 2008-09-12 | 85.586 | 2,288,505 | -24 | 0.16% | 195,863,700 |
| 2008-09-04 | 2008-09-02 | 83.339 | 2,288,529 | -5,980 | 0.16% | 190,722,671 |
| 2008-09-03 | 2008-09-01 | 81.934 | 2,294,509 | -19,223 | 0.16% | 187,998,209 |
| 2008-09-01 | 2008-08-28 | 82.402 | 2,313,732 | +24 | 0.16% | 190,656,501 |
| 2008-08-27 | 2008-08-25 | 82.870 | 2,313,708 | -10,680 | 0.16% | 191,737,788 |
| 2008-08-26 | 2008-08-21 | 80.998 | 2,324,388 | +2,136 | 0.16% | 188,269,784 |
| 2008-08-25 | 2008-08-20 | 83.339 | 2,322,252 | -6,407 | 0.16% | 193,533,096 |
| 2008-08-14 | 2008-08-12 | 83.900 | 2,328,659 | -10,680 | 0.16% | 195,375,364 |
| 2008-08-13 | 2008-08-11 | 82.777 | 2,339,339 | -6,407 | 0.16% | 193,642,785 |
| 2008-08-11 | 2008-08-07 | 80.248 | 2,345,746 | -14,738 | 0.16% | 188,242,508 |
| 2008-08-05 | 2008-08-01 | 81.840 | 2,360,484 | +2,136 | 0.17% | 193,182,769 |
| 2008-08-04 | 2008-07-31 | 80.810 | 2,358,348 | +2,136 | 0.17% | 190,578,796 |
| 2008-08-01 | 2008-07-30 | 81.934 | 2,356,212 | -983 | 0.17% | 193,053,780 |
| 2008-07-31 | 2008-07-29 | 81.934 | 2,357,195 | +2,136 | 0.17% | 193,134,321 |
| 2008-07-25 | 2008-07-23 | 83.713 | 2,355,059 | -17,087 | 0.17% | 197,149,284 |
| 2008-07-23 | 2008-07-21 | 83.807 | 2,372,146 | -427 | 0.17% | 198,801,814 |
| 2008-07-22 | 2008-07-18 | 81.559 | 2,372,573 | +517 | 0.17% | 193,505,642 |
| 2008-07-16 | 2008-07-14 | 82.870 | 2,372,056 | -895 | 0.17% | 196,573,107 |
| 2008-07-15 | 2008-07-11 | 82.964 | 2,372,951 | +2,136 | 0.17% | 196,869,476 |
| 2008-07-11 | 2008-07-09 | 84.088 | 2,370,815 | +8,543 | 0.17% | 199,356,269 |
| 2008-07-10 | 2008-07-08 | 84.369 | 2,362,272 | +641 | 0.17% | 199,301,509 |
| 2008-07-08 | 2008-07-04 | 86.335 | 2,361,631 | -14,951 | 0.17% | 203,891,375 |
| 2008-07-07 | 2008-07-03 | 86.241 | 2,376,582 | -45,588 | 0.17% | 204,959,629 |
| 2008-07-04 | 2008-07-02 | 86.710 | 2,422,170 | -3,204 | 0.17% | 210,025,245 |
| 2008-07-02 | 2008-06-27 | 88.770 | 2,425,374 | +1,709 | 0.17% | 215,299,464 |
| 2008-06-25 | 2008-06-23 | 89.987 | 2,423,665 | -214 | 0.17% | 218,098,095 |
| 2008-06-24 | 2008-06-20 | 89.800 | 2,423,879 | +116,405 | 0.17% | 217,663,414 |
| 2008-06-17 | 2008-06-13 | 90.361 | 2,307,474 | +3,877 | 0.16% | 208,506,704 |
| 2008-06-04 | 2008-06-02 | 90.361 | 2,303,597 | +4,485 | 0.16% | 208,156,372 |
| 2008-05-30 | 2008-05-28 | 91.111 | 2,299,112 | -7,236 | 0.16% | 209,473,390 |
| 2008-05-29 | 2008-05-27 | 89.519 | 2,306,348 | +1,409 | 0.16% | 206,461,284 |
| 2008-05-22 | 2008-05-20 | 89.893 | 2,304,939 | +855 | 0.16% | 207,198,479 |
| 2008-05-20 | 2008-05-16 | 91.672 | 2,304,084 | +209,229 | 0.16% | 211,220,902 |
| 2008-05-09 | 2008-05-07 | 92.890 | 2,094,855 | +213 | 0.16% | 194,590,455 |
| 2008-05-07 | 2008-05-05 | 97.618 | 2,094,642 | +2,350 | 0.16% | 204,475,728 |
| 2008-05-06 | 2008-05-02 | 120.680 | 2,092,292 | +1,281 | 0.16% | 252,496,784 |
| 2008-05-05 | 2008-04-30 | 118.599 | 2,091,011 | +208,937 | 0.16% | 247,991,466 |
| 2008-04-30 | 2008-04-28 | 117.558 | 1,882,074 | -576 | 0.16% | 221,253,784 |
| 2008-04-28 | 2008-04-24 | 115.478 | 1,882,650 | +576 | 0.16% | 217,404,303 |
| 2008-04-11 | 2008-04-09 | 113.917 | 1,882,074 | +1,923 | 0.16% | 214,400,790 |
| 2008-04-10 | 2008-04-08 | 114.177 | 1,880,151 | +961 | 0.16% | 214,670,727 |
| 2008-04-08 | 2008-04-03 | 120.419 | 1,879,190 | +577 | 0.16% | 226,290,989 |
| 2008-04-07 | 2008-04-02 | 120.159 | 1,878,613 | +8,651 | 0.16% | 225,732,908 |
| 2008-04-03 | 2008-04-01 | 122.500 | 1,869,962 | +577 | 0.16% | 229,070,553 |
| 2008-04-02 | 2008-03-31 | 121.720 | 1,869,385 | -1,154 | 0.16% | 227,541,273 |
| 2008-03-31 | 2008-03-27 | 115.998 | 1,870,539 | +2,115 | 0.16% | 216,978,750 |
| 2008-03-27 | 2008-03-25 | 114.958 | 1,868,424 | +5,767 | 0.16% | 214,789,617 |
| 2008-03-17 | 2008-03-13 | 113.397 | 1,862,657 | -2,115 | 0.16% | 211,219,959 |
| 2008-03-12 | 2008-03-10 | 116.778 | 1,864,772 | -1,153 | 0.16% | 217,764,788 |
| 2008-03-11 | 2008-03-07 | 113.397 | 1,865,925 | -192 | 0.16% | 211,590,541 |
| 2008-03-07 | 2008-03-05 | 118.599 | 1,866,117 | +192 | 0.16% | 221,319,300 |
| 2008-03-04 | 2008-02-29 | 119.639 | 1,865,925 | +577 | 0.16% | 223,237,727 |
| 2008-03-03 | 2008-02-28 | 120.940 | 1,865,348 | -4,230 | 0.16% | 225,594,442 |
| 2008-02-29 | 2008-02-27 | 120.159 | 1,869,578 | -1,211 | 0.16% | 224,647,268 |
| 2008-02-15 | 2008-02-13 | 112.877 | 1,870,789 | -577 | 0.16% | 211,168,976 |
| 2008-02-12 | 2008-02-06 | 110.016 | 1,871,366 | +577 | 0.16% | 205,880,246 |
| 2008-02-05 | 2008-02-01 | 113.917 | 1,870,789 | -577 | 0.16% | 213,115,234 |
| 2008-01-28 | 2008-01-24 | 106.115 | 1,871,366 | +1,538 | 0.16% | 198,579,528 |
| 2008-01-25 | 2008-01-23 | 112.357 | 1,869,828 | +769 | 0.16% | 210,087,872 |
| 2008-01-22 | 2008-01-18 | 118.599 | 1,869,059 | +1,154 | 0.16% | 221,668,218 |
| 2008-01-21 | 2008-01-17 | 121.980 | 1,867,905 | -577 | 0.16% | 227,846,942 |
| 2008-01-18 | 2008-01-16 | 119.899 | 1,868,482 | +4,422 | 0.16% | 224,029,609 |
| 2008-01-16 | 2008-01-14 | 120.680 | 1,864,060 | +769 | 0.16% | 224,953,857 |
| 2008-01-15 | 2008-01-11 | 119.899 | 1,863,291 | +961 | 0.16% | 223,407,212 |
| 2008-01-09 | 2008-01-07 | 121.980 | 1,862,330 | +2,499 | 0.16% | 227,166,904 |
| 2007-12-28 | 2007-12-24 | 122.760 | 1,859,831 | -2,499 | 0.16% | 228,313,219 |
| 2007-12-18 | 2007-12-14 | 116.258 | 1,862,330 | -961 | 0.16% | 216,510,887 |
| 2007-12-17 | 2007-12-13 | 113.917 | 1,863,291 | +577 | 0.16% | 212,261,082 |
| 2007-12-04 | 2007-11-30 | 119.639 | 1,862,714 | -1,923 | 0.16% | 222,853,566 |
| 2007-12-03 | 2007-11-29 | 120.940 | 1,864,637 | -961 | 0.16% | 225,508,454 |
| 2007-11-30 | 2007-11-28 | 114.437 | 1,865,598 | -1,923 | 0.16% | 213,494,318 |
| 2007-11-27 | 2007-11-23 | 107.155 | 1,867,521 | -384 | 0.16% | 200,114,375 |
| 2007-11-26 | 2007-11-22 | 103.930 | 1,867,905 | +192 | 0.16% | 194,131,424 |
| 2007-11-23 | 2007-11-21 | 108.716 | 1,867,713 | -18,071 | 0.16% | 203,049,535 |
| 2007-11-22 | 2007-11-20 | 111.837 | 1,885,784 | -9,612 | 0.16% | 210,899,708 |
| 2007-11-20 | 2007-11-16 | 112.097 | 1,895,396 | -634 | 0.16% | 212,467,646 |
| 2007-11-19 | 2007-11-15 | 117.558 | 1,896,030 | +384 | 0.16% | 222,894,430 |
| 2007-11-16 | 2007-11-14 | 123.020 | 1,895,646 | +481 | 0.16% | 233,202,905 |
| 2007-11-15 | 2007-11-13 | 120.419 | 1,895,165 | +18,071 | 0.16% | 228,214,689 |
| 2007-11-14 | 2007-11-12 | 118.339 | 1,877,094 | -25,607 | 0.16% | 222,132,955 |
| 2007-11-12 | 2007-11-08 | 112.357 | 1,902,701 | +24,991 | 0.16% | 213,781,377 |
| 2007-11-09 | 2007-11-07 | 107.675 | 1,877,710 | -1,268 | 0.16% | 202,182,907 |
| 2007-11-08 | 2007-11-06 | 102.057 | 1,878,978 | +576 | 0.16% | 191,763,643 |
| 2007-11-07 | 2007-11-05 | 103.514 | 1,878,402 | -999 | 0.16% | 194,440,707 |
| 2007-11-06 | 2007-11-02 | 103.618 | 1,879,401 | +576 | 0.16% | 194,739,639 |
| 2007-11-02 | 2007-10-31 | 107.935 | 1,878,825 | -1,153 | 0.16% | 202,791,620 |
| 2007-11-01 | 2007-10-30 | 108.195 | 1,879,978 | -7,690 | 0.16% | 203,405,023 |
| 2007-10-31 | 2007-10-29 | 106.635 | 1,887,668 | -3,518 | 0.16% | 201,291,320 |
| 2007-10-29 | 2007-10-25 | 99.248 | 1,891,186 | +1,923 | 0.16% | 187,697,370 |
| 2007-10-25 | 2007-10-23 | 98.520 | 1,889,263 | -11,887 | 0.16% | 186,130,681 |
| 2007-10-24 | 2007-10-22 | 97.792 | 1,901,150 | +10,464 | 0.16% | 185,917,301 |
| 2007-10-23 | 2007-10-18 | 99.561 | 1,890,686 | -3,076 | 0.16% | 188,237,833 |
| 2007-10-17 | 2007-10-15 | 100.393 | 1,893,762 | +384 | 0.16% | 190,120,207 |
| 2007-10-16 | 2007-10-12 | 100.601 | 1,893,378 | -595 | 0.16% | 190,475,608 |
| 2007-10-15 | 2007-10-11 | 100.705 | 1,893,973 | +576 | 0.16% | 190,732,503 |
| 2007-10-12 | 2007-10-10 | 100.809 | 1,893,397 | +577 | 0.16% | 190,871,475 |
| 2007-10-10 | 2007-10-08 | 101.125 | 1,892,820 | +577 | 0.16% | 191,411,446 |
| 2007-10-09 | 2007-10-05 | 103.847 | 1,892,243 | +15,956 | 0.16% | 196,503,387 |
| 2007-10-08 | 2007-10-04 | 104.056 | 1,876,287 | -1,529 | 0.16% | 195,239,243 |
| 2007-09-21 | 2007-09-19 | 95.263 | 1,877,816 | -573 | 0.16% | 178,885,809 |
| 2007-09-20 | 2007-09-18 | 94.006 | 1,878,389 | +573 | 0.16% | 176,580,741 |
| 2007-09-18 | 2007-09-14 | 95.053 | 1,877,816 | -22,735 | 0.16% | 178,492,653 |
| 2007-09-17 | 2007-09-13 | 95.891 | 1,900,551 | -9,934 | 0.16% | 182,245,353 |
| 2007-09-14 | 2007-09-12 | 95.472 | 1,910,485 | +31,332 | 0.17% | 182,397,941 |
| 2007-09-11 | 2007-09-07 | 95.577 | 1,879,153 | -2,101 | 0.16% | 179,603,328 |
| 2007-09-10 | 2007-09-06 | 95.577 | 1,881,254 | -1,911 | 0.16% | 179,804,135 |
| 2007-09-06 | 2007-09-04 | 94.321 | 1,883,165 | -191 | 0.16% | 177,621,129 |
| 2007-09-05 | 2007-09-03 | 94.216 | 1,883,356 | -4,413 | 0.16% | 177,441,986 |
| 2007-09-04 | 2007-08-31 | 94.216 | 1,887,769 | -4,517 | 0.16% | 177,857,761 |
| 2007-08-31 | 2007-08-29 | 92.646 | 1,892,286 | +191 | 0.16% | 175,311,945 |
| 2007-08-29 | 2007-08-27 | 95.681 | 1,892,095 | +573 | 0.16% | 181,038,355 |
| 2007-08-27 | 2007-08-23 | 94.425 | 1,891,522 | -6,877 | 0.16% | 178,607,378 |
| 2007-08-23 | 2007-08-21 | 90.447 | 1,898,399 | -192 | 0.16% | 171,704,904 |
| 2007-08-21 | 2007-08-17 | 89.191 | 1,898,591 | -8,406 | 0.16% | 169,337,239 |
| 2007-08-20 | 2007-08-16 | 89.924 | 1,906,997 | +1,147 | 0.16% | 171,484,407 |
| 2007-08-14 | 2007-08-10 | 93.692 | 1,905,850 | -73,173 | 0.16% | 178,563,715 |
| 2007-08-13 | 2007-08-09 | 94.006 | 1,979,023 | -47,954 | 0.17% | 186,040,989 |
| 2007-08-10 | 2007-08-08 | 94.635 | 2,026,977 | -382 | 0.18% | 191,822,132 |
| 2007-08-09 | 2007-08-07 | 94.216 | 2,027,359 | -19,487 | 0.18% | 191,009,351 |
| 2007-08-07 | 2007-08-03 | 94.216 | 2,046,846 | -9,552 | 0.18% | 192,845,336 |
| 2007-08-06 | 2007-08-02 | 94.530 | 2,056,398 | -382 | 0.18% | 194,391,103 |
| 2007-08-01 | 2007-07-30 | 95.367 | 2,056,780 | -956 | 0.18% | 196,149,714 |
| 2007-07-31 | 2007-07-27 | 92.750 | 2,057,736 | +1,720 | 0.18% | 190,855,570 |
| 2007-07-26 | 2007-07-24 | 95.681 | 2,056,016 | +191 | 0.18% | 196,722,551 |
| 2007-07-23 | 2007-07-19 | 95.681 | 2,055,825 | -573 | 0.18% | 196,704,276 |
| 2007-07-20 | 2007-07-18 | 94.739 | 2,056,398 | -3,821 | 0.18% | 194,821,648 |
| 2007-07-19 | 2007-07-17 | 94.321 | 2,060,219 | +1,146 | 0.18% | 194,320,957 |
| 2007-07-18 | 2007-07-16 | 95.891 | 2,059,073 | +28,849 | 0.18% | 197,446,154 |
| 2007-07-17 | 2007-07-13 | 99.241 | 2,030,224 | +458 | 0.18% | 201,480,842 |
| 2007-07-16 | 2007-07-12 | 93.483 | 2,029,766 | +116,980 | 0.18% | 189,748,737 |
| 2007-07-13 | 2007-07-11 | 92.332 | 1,912,786 | -573 | 0.17% | 176,610,464 |
| 2007-07-11 | 2007-07-09 | 88.563 | 1,913,359 | +9,553 | 0.17% | 169,452,620 |
| 2007-07-09 | 2007-07-05 | 87.935 | 1,903,806 | +1,624 | 0.16% | 167,410,787 |
| 2007-07-05 | 2007-07-03 | 87.097 | 1,902,182 | -57,315 | 0.16% | 165,674,953 |
| 2007-07-04 | 2007-06-29 | 86.260 | 1,959,497 | +7,642 | 0.17% | 169,025,907 |
| 2007-06-27 | 2007-06-25 | 84.794 | 1,951,855 | +57,315 | 0.17% | 165,506,110 |
| 2007-06-26 | 2007-06-22 | 85.527 | 1,894,540 | 0.16% | 162,034,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy