History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 853,235 | +0 | 0.00% | 5,938,516 |
| 2025-10-13 | 2025-10-09 | 6.840 | 853,235 | +0 | 0.00% | 5,836,127 |
| 2025-10-10 | 2025-10-08 | 6.780 | 853,235 | +0 | 0.00% | 5,784,933 |
| 2025-10-09 | 2025-10-06 | 6.750 | 853,235 | +0 | 0.00% | 5,759,336 |
| 2025-10-08 | 2025-10-03 | 6.780 | 853,235 | +0 | 0.00% | 5,784,933 |
| 2025-10-06 | 2025-10-02 | 6.790 | 853,235 | +0 | 0.00% | 5,793,466 |
| 2025-10-03 | 2025-09-30 | 6.760 | 853,235 | +0 | 0.00% | 5,767,869 |
| 2025-10-02 | 2025-09-29 | 6.820 | 853,235 | +0 | 0.00% | 5,819,063 |
| 2025-09-30 | 2025-09-26 | 6.750 | 853,235 | +0 | 0.00% | 5,759,336 |
| 2025-09-29 | 2025-09-25 | 6.770 | 853,235 | +0 | 0.00% | 5,776,401 |
| 2025-09-26 | 2025-09-24 | 6.800 | 853,235 | +0 | 0.00% | 5,801,998 |
| 2025-09-25 | 2025-09-23 | 6.820 | 853,235 | +0 | 0.00% | 5,819,063 |
| 2025-09-24 | 2025-09-22 | 6.780 | 853,235 | +0 | 0.00% | 5,784,933 |
| 2025-09-23 | 2025-09-19 | 6.890 | 853,235 | +0 | 0.00% | 5,878,789 |
| 2025-09-22 | 2025-09-18 | 6.990 | 853,235 | +0 | 0.00% | 5,964,113 |
| 2025-09-19 | 2025-09-17 | 7.020 | 853,235 | +0 | 0.00% | 5,989,710 |
| 2025-09-18 | 2025-09-16 | 7.050 | 853,235 | +0 | 0.00% | 6,015,307 |
| 2025-09-17 | 2025-09-15 | 7.100 | 853,235 | +0 | 0.00% | 6,057,968 |
| 2025-09-16 | 2025-09-12 | 7.090 | 853,235 | +0 | 0.00% | 6,049,436 |
| 2025-09-15 | 2025-09-11 | 7.120 | 853,235 | +0 | 0.00% | 6,075,033 |
| 2025-09-12 | 2025-09-10 | 7.040 | 853,235 | -12,000 | 0.00% | 6,006,774 |
| 2025-09-02 | 2025-08-29 | 7.131 | 865,235 | +14,727 | 0.00% | 6,170,324 |
| 2025-06-11 | 2025-06-09 | 6.836 | 850,508 | -63,357 | 0.00% | 5,814,382 |
| 2025-06-06 | 2025-06-04 | 7.309 | 913,865 | +29,899 | 0.00% | 6,679,887 |
| 2025-03-31 | 2025-03-27 | 6.973 | 883,966 | +47,541 | 0.00% | 6,163,840 |
| 2025-03-19 | 2025-03-17 | 6.805 | 836,425 | -16,314 | 0.00% | 5,691,590 |
| 2024-11-18 | 2024-11-14 | 6.300 | 852,739 | -9,508 | 0.00% | 5,372,114 |
| 2024-08-29 | 2024-08-27 | 6.860 | 862,247 | -30,429 | 0.00% | 5,915,076 |
| 2024-08-23 | 2024-08-21 | 6.753 | 892,676 | +1,866 | 0.01% | 6,028,136 |
| 2024-08-20 | 2024-08-16 | 6.967 | 890,810 | -1,866 | 0.01% | 6,206,505 |
| 2024-07-16 | 2024-07-12 | 6.999 | 892,676 | -93,293 | 0.01% | 6,248,211 |
| 2024-06-11 | 2024-06-06 | 6.324 | 985,969 | -22,391 | 0.01% | 6,235,394 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,008,360 | +37,834 | 0.01% | 6,940,027 |
| 2024-05-22 | 2024-05-20 | 7.272 | 970,526 | -32,669 | 0.01% | 7,057,932 |
| 2024-03-25 | 2024-03-21 | 7.038 | 1,003,195 | -13,491 | 0.01% | 7,060,892 |
| 2024-03-22 | 2024-03-20 | 6.660 | 1,016,686 | -8,979 | 0.01% | 6,770,880 |
| 2024-03-21 | 2024-03-19 | 6.537 | 1,025,665 | +8,979 | 0.01% | 6,705,030 |
| 2024-03-19 | 2024-03-15 | 6.604 | 1,016,686 | +8,980 | 0.01% | 6,714,267 |
| 2024-03-13 | 2024-03-11 | 6.682 | 1,007,706 | -1,280 | 0.01% | 6,733,521 |
| 2024-03-06 | 2024-03-04 | 6.793 | 1,008,986 | -3,592 | 0.01% | 6,854,442 |
| 2024-02-26 | 2024-02-22 | 6.738 | 1,012,578 | +8,980 | 0.01% | 6,822,459 |
| 2024-02-01 | 2024-01-30 | 6.292 | 1,003,598 | +8,979 | 0.01% | 6,314,883 |
| 2024-01-31 | 2024-01-29 | 6.370 | 994,619 | -1,796 | 0.01% | 6,335,923 |
| 2024-01-19 | 2024-01-17 | 6.192 | 996,415 | +8,979 | 0.01% | 6,169,815 |
| 2024-01-18 | 2024-01-16 | 6.448 | 987,436 | +44,897 | 0.01% | 6,367,143 |
| 2023-12-18 | 2023-12-14 | 6.292 | 942,539 | -44,897 | 0.01% | 5,930,685 |
| 2023-12-15 | 2023-12-13 | 6.014 | 987,436 | +8,980 | 0.01% | 5,938,268 |
| 2023-12-14 | 2023-12-12 | 6.058 | 978,456 | -44,897 | 0.01% | 5,927,851 |
| 2023-12-08 | 2023-12-06 | 5.947 | 1,023,353 | +3,592 | 0.01% | 6,085,886 |
| 2023-11-24 | 2023-11-22 | 6.192 | 1,019,761 | +8,979 | 0.01% | 6,314,374 |
| 2023-11-01 | 2023-10-30 | 6.225 | 1,010,782 | +1,796 | 0.01% | 6,292,546 |
| 2023-10-24 | 2023-10-19 | 6.125 | 1,008,986 | +8,979 | 0.01% | 6,180,234 |
| 2023-10-16 | 2023-10-12 | 6.348 | 1,000,007 | +2,626 | 0.01% | 6,347,972 |
| 2023-09-29 | 2023-09-27 | 6.070 | 997,381 | +8,979 | 0.01% | 6,053,614 |
| 2023-09-15 | 2023-09-13 | 6.192 | 988,402 | +17,959 | 0.01% | 6,120,199 |
| 2023-09-04 | 2023-08-30 | 6.426 | 970,443 | -8,980 | 0.01% | 6,235,955 |
| 2023-08-28 | 2023-08-24 | 6.652 | 979,423 | +20,160 | 0.01% | 6,515,019 |
| 2023-07-31 | 2023-07-27 | 7.573 | 959,263 | +87,945 | 0.01% | 7,264,429 |
| 2023-07-07 | 2023-07-05 | 7.641 | 871,318 | -2,638 | 0.01% | 6,657,873 |
| 2023-06-13 | 2023-06-09 | 7.925 | 873,956 | -4,849 | 0.01% | 6,926,469 |
| 2023-06-09 | 2023-06-07 | 8.537 | 878,805 | +27,803 | 0.01% | 7,502,020 |
| 2023-06-08 | 2023-06-06 | 8.537 | 851,002 | +2,555 | 0.01% | 7,264,677 |
| 2023-05-29 | 2023-05-24 | 8.631 | 848,447 | -1,704 | 0.01% | 7,322,567 |
| 2023-05-25 | 2023-05-23 | 8.595 | 850,151 | -11,922 | 0.01% | 7,307,325 |
| 2023-05-12 | 2023-05-10 | 8.865 | 862,073 | -8,317 | 0.01% | 7,642,621 |
| 2023-05-11 | 2023-05-09 | 8.983 | 870,390 | -3,407 | 0.01% | 7,818,557 |
| 2023-05-02 | 2023-04-27 | 8.196 | 873,797 | -85,162 | 0.01% | 7,161,719 |
| 2023-04-28 | 2023-04-26 | 8.102 | 958,959 | +144,776 | 0.01% | 7,769,632 |
| 2023-04-12 | 2023-04-06 | 8.008 | 814,183 | +25,103 | 0.01% | 6,520,152 |
| 2023-03-20 | 2023-03-16 | 8.454 | 789,080 | -2,555 | 0.00% | 6,671,213 |
| 2023-03-10 | 2023-03-08 | 8.454 | 791,635 | +17,033 | 0.00% | 6,692,814 |
| 2023-03-09 | 2023-03-07 | 8.548 | 774,602 | -8,516 | 0.00% | 6,621,575 |
| 2023-02-22 | 2023-02-20 | 8.724 | 783,118 | -11,037 | 0.00% | 6,832,306 |
| 2023-02-02 | 2023-01-31 | 9.229 | 794,155 | -42,582 | 0.00% | 7,329,581 |
| 2022-12-15 | 2022-12-13 | 8.537 | 836,737 | -5,109 | 0.01% | 7,142,902 |
| 2022-12-01 | 2022-11-29 | 7.750 | 841,846 | -25,549 | 0.01% | 6,524,209 |
| 2022-11-02 | 2022-10-31 | 7.116 | 867,395 | -8,516 | 0.01% | 6,172,212 |
| 2022-10-27 | 2022-10-25 | 7.163 | 875,911 | +5,109 | 0.01% | 6,273,951 |
| 2022-10-10 | 2022-10-06 | 8.360 | 870,802 | +3,407 | 0.01% | 7,280,324 |
| 2022-09-30 | 2022-09-28 | 7.985 | 867,395 | +44,284 | 0.01% | 6,925,915 |
| 2022-09-01 | 2022-08-30 | 9.291 | 823,111 | +17,776 | 0.01% | 7,647,585 |
| 2022-06-16 | 2022-06-14 | 10.174 | 805,335 | -12,577 | 0.01% | 8,193,210 |
| 2022-06-15 | 2022-06-13 | 10.198 | 817,912 | +41,922 | 0.01% | 8,340,674 |
| 2022-06-08 | 2022-06-06 | 10.992 | 775,990 | +19,898 | 0.00% | 8,529,861 |
| 2022-05-31 | 2022-05-27 | 10.723 | 756,092 | +2,450 | 0.00% | 8,107,524 |
| 2022-05-26 | 2022-05-24 | 10.454 | 753,642 | -13,071 | 0.00% | 7,878,299 |
| 2022-05-23 | 2022-05-19 | 10.270 | 766,713 | +2,451 | 0.01% | 7,874,161 |
| 2022-05-05 | 2022-05-03 | 10.515 | 764,262 | +3,268 | 0.01% | 8,036,092 |
| 2022-04-28 | 2022-04-26 | 10.772 | 760,994 | +18,790 | 0.00% | 8,197,348 |
| 2022-04-26 | 2022-04-22 | 10.968 | 742,204 | +16,338 | 0.00% | 8,140,307 |
| 2022-04-25 | 2022-04-21 | 11.017 | 725,866 | +12,254 | 0.00% | 7,996,656 |
| 2022-04-22 | 2022-04-20 | 11.004 | 713,612 | +6,536 | 0.00% | 7,852,923 |
| 2022-04-19 | 2022-04-13 | 11.078 | 707,076 | +30,227 | 0.00% | 7,832,928 |
| 2022-04-14 | 2022-04-12 | 11.164 | 676,849 | -4,085 | 0.00% | 7,556,072 |
| 2022-04-13 | 2022-04-11 | 11.237 | 680,934 | -686,230 | 0.00% | 7,651,687 |
| 2022-04-07 | 2022-04-04 | 11.604 | 1,367,164 | +817 | 0.01% | 15,864,940 |
| 2022-04-04 | 2022-03-31 | 11.617 | 1,366,347 | +686,230 | 0.01% | 15,872,184 |
| 2022-03-31 | 2022-03-29 | 11.776 | 680,117 | -2,614 | 0.00% | 8,008,813 |
| 2022-03-30 | 2022-03-28 | 11.714 | 682,731 | -8,170 | 0.00% | 7,997,809 |
| 2022-03-28 | 2022-03-24 | 11.910 | 690,901 | +12,254 | 0.00% | 8,228,831 |
| 2022-03-25 | 2022-03-23 | 11.739 | 678,647 | +8,170 | 0.00% | 7,966,582 |
| 2022-03-24 | 2022-03-22 | 12.216 | 670,477 | +26,142 | 0.00% | 8,190,754 |
| 2022-03-02 | 2022-02-28 | 14.469 | 644,335 | +16,339 | 0.00% | 9,322,635 |
| 2022-01-19 | 2022-01-17 | 14.885 | 627,996 | -836 | 0.00% | 9,347,596 |
| 2021-11-25 | 2021-11-23 | 14.395 | 628,832 | +16,339 | 0.00% | 9,052,144 |
| 2021-10-25 | 2021-10-21 | 14.224 | 612,493 | +1,634 | 0.00% | 8,711,977 |
| 2021-09-02 | 2021-08-31 | 15.474 | 610,859 | +5,845 | 0.00% | 9,452,153 |
| 2021-08-11 | 2021-08-09 | 15.795 | 605,014 | +1,619 | 0.00% | 9,556,122 |
| 2021-08-02 | 2021-07-29 | 15.597 | 603,395 | +404 | 0.00% | 9,411,232 |
| 2021-07-26 | 2021-07-22 | 15.622 | 602,991 | -43,693 | 0.00% | 9,419,836 |
| 2021-07-14 | 2021-07-12 | 15.127 | 646,684 | +22,656 | 0.00% | 9,782,705 |
| 2021-06-25 | 2021-06-23 | 15.127 | 624,028 | +4,288 | 0.00% | 9,439,976 |
| 2021-06-21 | 2021-06-17 | 15.053 | 619,740 | +29,511 | 0.00% | 9,329,153 |
| 2021-06-04 | 2021-06-02 | 17.799 | 590,229 | +39,284 | 0.00% | 10,505,471 |
| 2021-06-02 | 2021-05-31 | 17.825 | 550,945 | +3,029 | 0.00% | 9,820,805 |
| 2021-03-09 | 2021-03-05 | 15.237 | 547,916 | +1,515 | 0.00% | 8,348,816 |
| 2021-03-08 | 2021-03-04 | 15.264 | 546,401 | -7,573 | 0.00% | 8,340,160 |
| 2021-02-24 | 2021-02-22 | 14.815 | 553,974 | -15,147 | 0.00% | 8,207,054 |
| 2021-02-23 | 2021-02-19 | 14.656 | 569,121 | +15,147 | 0.00% | 8,341,279 |
| 2021-01-22 | 2021-01-20 | 14.736 | 553,974 | +2,272 | 0.00% | 8,163,166 |
| 2021-01-13 | 2021-01-11 | 15.211 | 551,702 | -5,574 | 0.00% | 8,391,935 |
| 2020-12-23 | 2020-12-21 | 15.053 | 557,276 | +75,735 | 0.00% | 8,388,422 |
| 2020-12-04 | 2020-12-02 | 15.686 | 481,541 | +1,515 | 0.00% | 7,553,614 |
| 2020-11-17 | 2020-11-13 | 15.898 | 480,026 | +5,573 | 0.00% | 7,631,261 |
| 2020-11-16 | 2020-11-12 | 15.977 | 474,453 | -32 | 0.00% | 7,580,252 |
| 2020-11-06 | 2020-11-04 | 14.947 | 474,485 | -8,331 | 0.00% | 7,092,086 |
| 2020-11-04 | 2020-11-02 | 14.709 | 482,816 | +8,331 | 0.00% | 7,101,857 |
| 2020-11-03 | 2020-10-30 | 14.709 | 474,485 | -126,065 | 0.00% | 6,979,314 |
| 2020-11-02 | 2020-10-29 | 14.762 | 600,550 | +124,773 | 0.00% | 8,865,353 |
| 2020-10-28 | 2020-10-23 | 14.973 | 475,777 | +1,292 | 0.00% | 7,123,962 |
| 2020-10-09 | 2020-10-07 | 14.973 | 474,485 | -47,713 | 0.00% | 7,104,616 |
| 2020-10-07 | 2020-10-05 | 14.683 | 522,198 | +47,713 | 0.00% | 7,667,346 |
| 2020-09-23 | 2020-09-21 | 14.868 | 474,485 | +1,514 | 0.00% | 7,054,495 |
| 2020-09-18 | 2020-09-16 | 15.079 | 472,971 | -95,426 | 0.00% | 7,131,907 |
| 2020-09-16 | 2020-09-14 | 15.026 | 568,397 | -795 | 0.00% | 8,540,811 |
| 2020-09-15 | 2020-09-11 | 15.105 | 569,192 | +65,132 | 0.00% | 8,597,850 |
| 2020-09-02 | 2020-08-31 | 14.894 | 504,060 | -11,360 | 0.00% | 7,507,519 |
| 2020-08-31 | 2020-08-27 | 14.736 | 515,420 | +5,542 | 0.00% | 7,595,048 |
| 2020-08-28 | 2020-08-26 | 14.816 | 509,878 | +48,698 | 0.00% | 7,554,217 |
| 2020-08-25 | 2020-08-21 | 14.869 | 461,180 | +7,492 | 0.00% | 6,857,343 |
| 2020-07-08 | 2020-07-06 | 16.337 | 453,688 | -190,434 | 0.00% | 7,412,060 |
| 2020-07-03 | 2020-06-30 | 16.017 | 644,122 | -12,549 | 0.00% | 10,316,908 |
| 2020-07-02 | 2020-06-29 | 15.964 | 656,671 | +3,746 | 0.00% | 10,482,846 |
| 2020-06-29 | 2020-06-24 | 16.150 | 652,925 | +12,549 | 0.00% | 10,545,055 |
| 2020-06-23 | 2020-06-19 | 16.311 | 640,376 | +29,602 | 0.00% | 10,444,952 |
| 2020-06-18 | 2020-06-16 | 16.444 | 610,774 | +11,238 | 0.00% | 10,043,647 |
| 2020-06-11 | 2020-06-09 | 17.165 | 599,536 | +7,492 | 0.00% | 10,290,973 |
| 2020-06-10 | 2020-06-08 | 19.528 | 592,044 | +1,499 | 0.00% | 11,561,576 |
| 2020-06-09 | 2020-06-05 | 19.471 | 590,545 | +37,563 | 0.00% | 11,498,632 |
| 2020-06-01 | 2020-05-28 | 18.302 | 552,982 | -702 | 0.00% | 10,120,885 |
| 2020-05-27 | 2020-05-25 | 18.217 | 553,684 | -3,016 | 0.00% | 10,086,379 |
| 2020-05-26 | 2020-05-22 | 18.359 | 556,700 | +4,209 | 0.00% | 10,220,674 |
| 2020-05-21 | 2020-05-19 | 19.785 | 552,491 | -68,752 | 0.00% | 10,930,931 |
| 2020-05-04 | 2020-04-28 | 19.956 | 621,243 | -14,031 | 0.01% | 12,397,440 |
| 2020-04-14 | 2020-04-08 | 19.642 | 635,274 | +702 | 0.01% | 12,478,224 |
| 2020-04-03 | 2020-04-01 | 18.359 | 634,572 | -14,031 | 0.01% | 11,650,357 |
| 2020-03-31 | 2020-03-27 | 17.789 | 648,603 | -1,403 | 0.01% | 11,538,145 |
| 2020-03-25 | 2020-03-23 | 17.048 | 650,006 | -5,613 | 0.01% | 11,081,308 |
| 2020-03-24 | 2020-03-20 | 19.015 | 655,619 | -58,228 | 0.01% | 12,466,652 |
| 2020-03-20 | 2020-03-18 | 20.726 | 713,847 | +7,015 | 0.01% | 14,794,899 |
| 2020-03-18 | 2020-03-16 | 20.526 | 706,832 | +2,807 | 0.01% | 14,508,455 |
| 2020-03-17 | 2020-03-13 | 20.954 | 704,025 | +11,224 | 0.01% | 14,751,897 |
| 2020-03-11 | 2020-03-09 | 21.296 | 692,801 | +1,403 | 0.01% | 14,753,721 |
| 2020-03-10 | 2020-03-06 | 21.552 | 691,398 | +3,508 | 0.01% | 14,901,239 |
| 2020-02-27 | 2020-02-25 | 21.324 | 687,890 | +2,806 | 0.01% | 14,668,748 |
| 2020-02-26 | 2020-02-24 | 21.381 | 685,084 | +1,404 | 0.01% | 14,647,974 |
| 2020-02-10 | 2020-02-06 | 21.638 | 683,680 | +1,403 | 0.01% | 14,793,370 |
| 2019-11-18 | 2019-11-14 | 21.267 | 682,277 | +5,612 | 0.01% | 14,510,154 |
| 2019-11-07 | 2019-11-05 | 22.008 | 676,665 | +28,062 | 0.01% | 14,892,358 |
| 2019-10-30 | 2019-10-28 | 21.894 | 648,603 | -2,806 | 0.01% | 14,200,794 |
| 2019-10-24 | 2019-10-22 | 21.809 | 651,409 | +3,507 | 0.01% | 14,206,518 |
| 2019-10-10 | 2019-10-08 | 21.552 | 647,902 | -1,403 | 0.01% | 13,963,799 |
| 2019-09-30 | 2019-09-26 | 21.837 | 649,305 | -2,485 | 0.01% | 14,179,143 |
| 2019-09-23 | 2019-09-19 | 22.151 | 651,790 | +2,485 | 0.01% | 14,437,805 |
| 2019-09-12 | 2019-09-10 | 22.065 | 649,305 | +68,051 | 0.01% | 14,327,228 |
| 2019-09-10 | 2019-09-06 | 22.208 | 581,254 | +4,476 | 0.00% | 12,908,503 |
| 2019-09-05 | 2019-09-03 | 21.547 | 576,778 | +697 | 0.00% | 12,427,975 |
| 2019-09-02 | 2019-08-29 | 22.151 | 576,081 | +3,480 | 0.00% | 12,760,520 |
| 2019-08-26 | 2019-08-22 | 22.438 | 572,601 | +8,354 | 0.00% | 12,847,942 |
| 2019-08-23 | 2019-08-21 | 23.271 | 564,247 | +5,569 | 0.00% | 13,130,604 |
| 2019-08-15 | 2019-08-13 | 23.702 | 558,678 | +2,089 | 0.00% | 13,241,767 |
| 2019-07-30 | 2019-07-26 | 25.138 | 556,589 | -6,962 | 0.00% | 13,991,784 |
| 2019-07-26 | 2019-07-24 | 25.196 | 563,551 | +6,962 | 0.00% | 14,199,179 |
| 2019-07-24 | 2019-07-22 | 25.253 | 556,589 | -67,830 | 0.00% | 14,055,747 |
| 2019-07-15 | 2019-07-11 | 25.512 | 624,419 | +2,089 | 0.01% | 15,930,137 |
| 2019-07-11 | 2019-07-09 | 25.167 | 622,330 | -11,263 | 0.01% | 15,662,290 |
| 2019-07-08 | 2019-07-04 | 25.627 | 633,593 | -348 | 0.01% | 16,236,995 |
| 2019-07-04 | 2019-07-02 | 25.196 | 633,941 | +348 | 0.01% | 15,972,719 |
| 2019-06-27 | 2019-06-25 | 25.368 | 633,593 | -4,177 | 0.01% | 16,073,169 |
| 2019-06-24 | 2019-06-20 | 25.311 | 637,770 | +25,061 | 0.01% | 16,142,486 |
| 2019-06-21 | 2019-06-19 | 24.937 | 612,709 | -14,167 | 0.01% | 15,279,334 |
| 2019-06-18 | 2019-06-14 | 24.679 | 626,876 | +6,962 | 0.01% | 15,470,532 |
| 2019-06-13 | 2019-06-11 | 24.765 | 619,914 | +56,292 | 0.01% | 15,352,148 |
| 2019-06-11 | 2019-06-06 | 24.305 | 563,622 | +696 | 0.01% | 13,698,996 |
| 2019-05-30 | 2019-05-28 | 30.576 | 562,926 | +76,021 | 0.01% | 17,211,872 |
| 2019-05-23 | 2019-05-21 | 31.055 | 486,905 | +626 | 0.01% | 15,121,064 |
| 2019-05-06 | 2019-05-02 | 30.064 | 486,279 | +1,250 | 0.01% | 14,619,491 |
| 2019-05-03 | 2019-04-30 | 29.936 | 485,029 | +15,008 | 0.01% | 14,519,861 |
| 2019-04-02 | 2019-03-29 | 30.096 | 470,021 | +12,507 | 0.00% | 14,145,744 |
| 2019-03-27 | 2019-03-25 | 29.136 | 457,514 | +6,253 | 0.00% | 13,330,353 |
| 2019-03-26 | 2019-03-22 | 29.296 | 451,261 | +4,809 | 0.00% | 13,220,326 |
| 2019-03-22 | 2019-03-20 | 28.849 | 446,452 | +1,445 | 0.00% | 12,879,536 |
| 2019-03-13 | 2019-03-11 | 29.041 | 445,007 | +3,752 | 0.00% | 12,923,245 |
| 2019-03-07 | 2019-03-05 | 28.817 | 441,255 | -11,882 | 0.00% | 12,715,497 |
| 2019-02-12 | 2019-02-08 | 27.729 | 453,137 | -2,501 | 0.00% | 12,565,145 |
| 2019-01-25 | 2019-01-23 | 27.058 | 455,638 | -8,379 | 0.00% | 12,328,470 |
| 2019-01-02 | 2018-12-27 | 25.938 | 464,017 | +625 | 0.00% | 12,035,763 |
| 2018-12-19 | 2018-12-17 | 25.842 | 463,392 | -3,752 | 0.00% | 11,975,090 |
| 2018-12-10 | 2018-12-06 | 25.522 | 467,144 | -4,377 | 0.00% | 11,922,644 |
| 2018-12-05 | 2018-12-03 | 25.458 | 471,521 | -3,752 | 0.00% | 12,004,194 |
| 2018-11-29 | 2018-11-27 | 25.203 | 475,273 | +3,752 | 0.00% | 11,978,109 |
| 2018-11-05 | 2018-11-01 | 23.763 | 471,521 | +3,126 | 0.00% | 11,204,920 |
| 2018-10-12 | 2018-10-10 | 24.019 | 468,395 | -1,664 | 0.00% | 11,250,481 |
| 2018-10-09 | 2018-10-05 | 23.859 | 470,059 | +1,876 | 0.00% | 11,215,279 |
| 2018-10-04 | 2018-10-02 | 24.275 | 468,183 | +4,377 | 0.00% | 11,365,180 |
| 2018-09-28 | 2018-09-26 | 24.915 | 463,806 | -11,612 | 0.00% | 11,555,606 |
| 2018-09-17 | 2018-09-13 | 25.458 | 475,418 | -1,251 | 0.00% | 12,103,406 |
| 2018-09-13 | 2018-09-11 | 24.851 | 476,669 | -1,250 | 0.00% | 11,845,593 |
| 2018-09-11 | 2018-09-07 | 25.397 | 477,919 | +3,667 | 0.00% | 12,137,925 |
| 2018-09-04 | 2018-08-31 | 26.042 | 474,252 | -1,241 | 0.00% | 12,350,498 |
| 2018-08-28 | 2018-08-24 | 25.236 | 475,493 | +3,102 | 0.00% | 11,999,684 |
| 2018-08-16 | 2018-08-14 | 26.074 | 472,391 | -620 | 0.00% | 12,317,259 |
| 2018-07-26 | 2018-07-24 | 26.171 | 473,011 | -2,583 | 0.00% | 12,379,161 |
| 2018-07-25 | 2018-07-23 | 26.139 | 475,594 | -2,730 | 0.00% | 12,431,432 |
| 2018-07-24 | 2018-07-20 | 26.139 | 478,324 | +2,172 | 0.01% | 12,502,790 |
| 2018-07-11 | 2018-07-09 | 24.656 | 476,152 | -4,660 | 0.00% | 11,740,078 |
| 2018-06-22 | 2018-06-20 | 24.012 | 480,812 | -5,403 | 0.01% | 11,545,041 |
| 2018-06-15 | 2018-06-13 | 24.173 | 486,215 | -621 | 0.01% | 11,753,130 |
| 2018-06-14 | 2018-06-12 | 24.495 | 486,836 | +621 | 0.01% | 11,925,050 |
| 2018-06-13 | 2018-06-11 | 24.721 | 486,215 | +1,241 | 0.01% | 12,019,534 |
| 2018-06-08 | 2018-06-06 | 31.153 | 484,974 | +49,957 | 0.01% | 15,108,228 |
| 2018-05-03 | 2018-04-30 | 29.536 | 435,017 | -11,132 | 0.01% | 12,848,547 |
| 2018-04-26 | 2018-04-24 | 29.140 | 446,149 | +4,351 | 0.01% | 13,001,000 |
| 2018-04-17 | 2018-04-13 | 29.105 | 441,798 | +16,142 | 0.01% | 12,858,335 |
| 2018-03-16 | 2018-03-14 | 28.709 | 425,656 | +5,566 | 0.01% | 12,220,290 |
| 2018-03-01 | 2018-02-27 | 27.955 | 420,090 | -556 | 0.01% | 11,743,510 |
| 2018-02-14 | 2018-02-12 | 26.410 | 420,646 | +2,226 | 0.01% | 11,109,131 |
| 2018-01-31 | 2018-01-29 | 27.775 | 418,420 | +15,585 | 0.01% | 11,621,653 |
| 2018-01-30 | 2018-01-26 | 27.811 | 402,835 | -16,166 | 0.01% | 11,203,253 |
| 2018-01-26 | 2018-01-24 | 27.595 | 419,001 | +11,132 | 0.01% | 11,562,513 |
| 2018-01-24 | 2018-01-22 | 27.595 | 407,869 | -20,038 | 0.01% | 11,255,321 |
| 2017-11-21 | 2017-11-17 | 26.589 | 427,907 | -1,670 | 0.01% | 11,377,768 |
| 2017-11-20 | 2017-11-16 | 26.553 | 429,577 | -23,934 | 0.01% | 11,406,737 |
| 2017-11-16 | 2017-11-14 | 26.589 | 453,511 | +3,340 | 0.01% | 12,058,562 |
| 2017-11-09 | 2017-11-07 | 26.446 | 450,171 | -557 | 0.01% | 11,905,052 |
| 2017-10-23 | 2017-10-19 | 26.661 | 450,728 | +557 | 0.01% | 12,016,954 |
| 2017-09-27 | 2017-09-25 | 26.338 | 450,171 | +25,047 | 0.01% | 11,856,526 |
| 2017-09-12 | 2017-09-08 | 27.022 | 425,124 | +3,410 | 0.01% | 11,487,568 |
| 2017-08-25 | 2017-08-22 | 26.587 | 421,714 | +2,209 | 0.01% | 11,212,120 |
| 2017-08-24 | 2017-08-21 | 26.913 | 419,505 | -7,155 | 0.01% | 11,290,147 |
| 2017-08-22 | 2017-08-18 | 26.732 | 426,660 | -1,381 | 0.01% | 11,405,438 |
| 2017-08-17 | 2017-08-15 | 26.877 | 428,041 | +1,381 | 0.01% | 11,504,372 |
| 2017-08-14 | 2017-08-10 | 26.913 | 426,660 | -33,129 | 0.01% | 11,482,710 |
| 2017-08-11 | 2017-08-09 | 26.877 | 459,789 | +33,129 | 0.01% | 12,357,657 |
| 2017-08-02 | 2017-07-31 | 26.768 | 426,660 | -6,681 | 0.01% | 11,420,892 |
| 2017-07-18 | 2017-07-14 | 26.985 | 433,341 | -3,313 | 0.01% | 11,693,909 |
| 2017-07-14 | 2017-07-12 | 26.841 | 436,654 | -2,975 | 0.01% | 11,720,046 |
| 2017-07-12 | 2017-07-10 | 26.515 | 439,629 | +11,043 | 0.01% | 11,656,578 |
| 2017-06-23 | 2017-06-21 | 26.623 | 428,586 | +38,711 | 0.01% | 11,410,350 |
| 2017-06-20 | 2017-06-16 | 26.406 | 389,875 | +5,521 | 0.01% | 10,295,005 |
| 2017-06-13 | 2017-06-09 | 27.167 | 384,354 | -2,760 | 0.01% | 10,441,583 |
| 2017-06-09 | 2017-06-07 | 33.732 | 387,114 | +40,010 | 0.01% | 13,058,054 |
| 2017-05-29 | 2017-05-25 | 32.278 | 347,104 | +2,475 | 0.01% | 11,203,650 |
| 2017-05-26 | 2017-05-24 | 32.278 | 344,629 | -2,723 | 0.01% | 11,123,763 |
| 2017-05-02 | 2017-04-27 | 31.227 | 347,352 | -46,042 | 0.01% | 10,846,820 |
| 2017-04-28 | 2017-04-26 | 31.227 | 393,394 | +43,583 | 0.01% | 12,284,581 |
| 2017-04-18 | 2017-04-12 | 31.954 | 349,811 | +2,475 | 0.01% | 11,177,973 |
| 2017-04-06 | 2017-04-03 | 31.752 | 347,336 | -5,446 | 0.01% | 11,028,729 |
| 2017-04-05 | 2017-03-31 | 31.389 | 352,782 | -495 | 0.01% | 11,073,389 |
| 2017-03-27 | 2017-03-23 | 31.106 | 353,277 | -99,016 | 0.01% | 10,989,026 |
| 2017-03-24 | 2017-03-22 | 30.904 | 452,293 | -99,017 | 0.01% | 13,977,658 |
| 2017-03-23 | 2017-03-21 | 30.581 | 551,310 | +198,033 | 0.01% | 16,859,507 |
| 2017-03-20 | 2017-03-16 | 30.662 | 353,277 | -18,318 | 0.01% | 10,832,040 |
| 2017-03-02 | 2017-02-28 | 30.177 | 371,595 | -495 | 0.01% | 11,213,562 |
| 2017-02-21 | 2017-02-17 | 30.177 | 372,090 | +5,833 | 0.01% | 11,228,499 |
| 2017-02-09 | 2017-02-07 | 29.934 | 366,257 | -2,476 | 0.01% | 10,963,703 |
| 2017-02-02 | 2017-01-27 | 29.611 | 368,733 | -2,475 | 0.01% | 10,918,654 |
| 2017-01-13 | 2017-01-11 | 29.248 | 371,208 | -3,115 | 0.01% | 10,856,979 |
| 2017-01-12 | 2017-01-10 | 29.207 | 374,323 | -2,476 | 0.01% | 10,932,964 |
| 2017-01-11 | 2017-01-09 | 28.359 | 376,799 | -104 | 0.01% | 10,685,626 |
| 2017-01-10 | 2017-01-06 | 27.995 | 376,903 | +9,902 | 0.01% | 10,551,542 |
| 2017-01-09 | 2017-01-05 | 27.955 | 367,001 | +744 | 0.01% | 10,259,506 |
| 2017-01-06 | 2017-01-04 | 27.753 | 366,257 | +1,485 | 0.01% | 10,164,729 |
| 2016-12-08 | 2016-12-06 | 28.642 | 364,772 | -9,902 | 0.01% | 10,447,704 |
| 2016-12-06 | 2016-12-02 | 28.521 | 374,674 | -495 | 0.01% | 10,685,907 |
| 2016-12-05 | 2016-12-01 | 28.884 | 375,169 | +9,902 | 0.01% | 10,836,427 |
| 2016-10-24 | 2016-10-19 | 30.015 | 365,267 | +495 | 0.01% | 10,963,579 |
| 2016-10-13 | 2016-10-11 | 29.652 | 364,772 | -3,466 | 0.01% | 10,816,099 |
| 2016-10-11 | 2016-10-06 | 29.611 | 368,238 | +2,971 | 0.01% | 10,903,996 |
| 2016-10-06 | 2016-10-04 | 29.611 | 365,267 | +495 | 0.01% | 10,816,021 |
| 2016-09-15 | 2016-09-13 | 29.005 | 364,772 | -11,981 | 0.01% | 10,580,326 |
| 2016-09-13 | 2016-09-09 | 30.138 | 376,753 | +18,318 | 0.01% | 11,354,741 |
| 2016-09-12 | 2016-09-08 | 29.813 | 358,435 | +2,906 | 0.01% | 10,685,879 |
| 2016-09-06 | 2016-09-02 | 29.690 | 355,529 | -6,710 | 0.01% | 10,555,804 |
| 2016-09-02 | 2016-08-31 | 30.138 | 362,239 | +6,710 | 0.01% | 10,917,312 |
| 2016-09-01 | 2016-08-30 | 29.853 | 355,529 | +11,884 | 0.01% | 10,613,724 |
| 2016-07-26 | 2016-07-22 | 29.405 | 343,645 | -1,473 | 0.01% | 10,104,993 |
| 2016-07-25 | 2016-07-21 | 29.242 | 345,118 | -1,228 | 0.01% | 10,092,083 |
| 2016-07-22 | 2016-07-20 | 29.202 | 346,346 | -2,455 | 0.01% | 10,113,887 |
| 2016-07-21 | 2016-07-19 | 29.080 | 348,801 | +5,156 | 0.01% | 10,142,960 |
| 2016-07-14 | 2016-07-12 | 28.713 | 343,645 | -18,170 | 0.01% | 9,867,064 |
| 2016-07-13 | 2016-07-11 | 28.713 | 361,815 | +18,170 | 0.01% | 10,388,778 |
| 2016-07-05 | 2016-06-30 | 28.794 | 343,645 | -2,161 | 0.01% | 9,895,055 |
| 2016-07-04 | 2016-06-29 | 28.265 | 345,806 | -491 | 0.01% | 9,774,190 |
| 2016-06-28 | 2016-06-24 | 27.328 | 346,297 | +982 | 0.01% | 9,463,680 |
| 2016-06-24 | 2016-06-22 | 27.491 | 345,315 | +28,491 | 0.01% | 9,493,099 |
| 2016-06-21 | 2016-06-17 | 27.002 | 316,824 | +2,455 | 0.01% | 8,555,007 |
| 2016-06-20 | 2016-06-16 | 26.880 | 314,369 | +29,464 | 0.01% | 8,450,306 |
| 2016-06-13 | 2016-06-08 | 35.467 | 284,905 | -982 | 0.01% | 10,104,780 |
| 2016-06-10 | 2016-06-07 | 35.194 | 285,887 | +29,821 | 0.01% | 10,061,612 |
| 2016-05-13 | 2016-05-11 | 32.875 | 256,066 | +1,760 | 0.01% | 8,418,261 |
| 2016-05-12 | 2016-05-10 | 33.239 | 254,306 | +879 | 0.01% | 8,452,909 |
| 2016-05-05 | 2016-05-03 | 32.512 | 253,427 | +4,399 | 0.00% | 8,239,315 |
| 2016-04-25 | 2016-04-21 | 33.648 | 249,028 | +17,594 | 0.00% | 8,379,384 |
| 2016-03-24 | 2016-03-22 | 31.966 | 231,434 | -7,038 | 0.00% | 7,398,006 |
| 2016-03-23 | 2016-03-21 | 32.512 | 238,472 | +2,639 | 0.00% | 7,753,104 |
| 2016-03-09 | 2016-03-07 | 31.920 | 235,833 | -880 | 0.00% | 7,527,901 |
| 2016-01-26 | 2016-01-22 | 30.738 | 236,713 | +880 | 0.00% | 7,276,139 |
| 2016-01-21 | 2016-01-19 | 32.875 | 235,833 | -4,714 | 0.00% | 7,753,094 |
| 2016-01-13 | 2016-01-11 | 32.921 | 240,547 | +4,399 | 0.00% | 7,919,007 |
| 2015-12-07 | 2015-12-03 | 35.012 | 236,148 | +1,596 | 0.00% | 8,268,128 |
| 2015-11-11 | 2015-11-09 | 35.740 | 234,552 | -3,116 | 0.00% | 8,382,892 |
| 2015-11-06 | 2015-11-04 | 36.422 | 237,668 | -880 | 0.00% | 8,656,362 |
| 2015-11-05 | 2015-11-03 | 35.785 | 238,548 | -1,320 | 0.00% | 8,536,556 |
| 2015-10-30 | 2015-10-28 | 36.513 | 239,868 | +2,200 | 0.00% | 8,758,305 |
| 2015-10-28 | 2015-10-26 | 36.331 | 237,668 | -1,760 | 0.00% | 8,634,748 |
| 2015-10-26 | 2015-10-22 | 35.785 | 239,428 | +2,639 | 0.00% | 8,568,047 |
| 2015-10-15 | 2015-10-13 | 34.421 | 236,789 | +6,919 | 0.00% | 8,150,600 |
| 2015-10-14 | 2015-10-12 | 33.739 | 229,870 | -440 | 0.00% | 7,755,653 |
| 2015-10-13 | 2015-10-09 | 33.739 | 230,310 | +440 | 0.00% | 7,770,499 |
| 2015-10-12 | 2015-10-08 | 34.285 | 229,870 | -440 | 0.00% | 7,881,082 |
| 2015-10-02 | 2015-09-29 | 32.830 | 230,310 | +440 | 0.00% | 7,561,051 |
| 2015-09-23 | 2015-09-21 | 33.967 | 229,870 | -5,762 | 0.00% | 7,807,915 |
| 2015-09-21 | 2015-09-17 | 33.967 | 235,632 | +880 | 0.00% | 8,003,631 |
| 2015-09-17 | 2015-09-15 | 34.058 | 234,752 | +388 | 0.00% | 7,995,089 |
| 2015-09-15 | 2015-09-11 | 34.148 | 234,364 | +1,870 | 0.00% | 8,003,103 |
| 2015-09-14 | 2015-09-10 | 34.652 | 232,494 | -1,309 | 0.00% | 8,056,469 |
| 2015-09-11 | 2015-09-09 | 35.340 | 233,803 | +5,672 | 0.00% | 8,262,580 |
| 2015-09-10 | 2015-09-08 | 33.690 | 228,131 | +437 | 0.00% | 7,685,690 |
| 2015-08-27 | 2015-08-25 | 33.506 | 227,694 | +872 | 0.00% | 7,629,221 |
| 2015-08-21 | 2015-08-19 | 34.836 | 226,822 | +1,746 | 0.00% | 7,901,508 |
| 2015-08-17 | 2015-08-13 | 36.348 | 225,076 | +5,279 | 0.00% | 8,181,135 |
| 2015-08-14 | 2015-08-12 | 36.394 | 219,797 | -1,810 | 0.00% | 7,999,327 |
| 2015-07-29 | 2015-07-27 | 35.936 | 221,607 | +872 | 0.00% | 7,963,624 |
| 2015-07-24 | 2015-07-22 | 36.027 | 220,735 | +873 | 0.00% | 7,952,523 |
| 2015-07-13 | 2015-07-09 | 35.752 | 219,862 | +2,182 | 0.00% | 7,860,605 |
| 2015-07-10 | 2015-07-08 | 35.386 | 217,680 | +1,309 | 0.00% | 7,702,772 |
| 2015-07-07 | 2015-07-03 | 36.853 | 216,371 | +4,799 | 0.00% | 7,973,818 |
| 2015-07-02 | 2015-06-29 | 36.853 | 211,572 | -1,056 | 0.00% | 7,796,963 |
| 2015-06-17 | 2015-06-15 | 36.257 | 212,628 | +18,537 | 0.00% | 7,709,179 |
| 2015-06-12 | 2015-06-10 | 36.486 | 194,091 | +4,363 | 0.00% | 7,081,572 |
| 2015-06-08 | 2015-06-04 | 38.319 | 189,728 | +4,363 | 0.00% | 7,270,243 |
| 2015-06-03 | 2015-06-01 | 47.732 | 185,365 | +18,931 | 0.00% | 8,847,801 |
| 2015-04-16 | 2015-04-14 | 48.140 | 166,434 | -4,309 | 0.00% | 8,012,163 |
| 2015-03-19 | 2015-03-17 | 44.158 | 170,743 | -392 | 0.00% | 7,539,717 |
| 2015-03-18 | 2015-03-16 | 44.107 | 171,135 | +392 | 0.00% | 7,548,290 |
| 2015-03-16 | 2015-03-12 | 43.954 | 170,743 | -784 | 0.00% | 7,504,851 |
| 2015-02-13 | 2015-02-11 | 44.311 | 171,527 | +392 | 0.00% | 7,600,606 |
| 2015-01-30 | 2015-01-28 | 45.486 | 171,135 | -392 | 0.00% | 7,784,174 |
| 2015-01-26 | 2015-01-22 | 45.026 | 171,527 | -784 | 0.00% | 7,723,197 |
| 2015-01-21 | 2015-01-19 | 45.690 | 172,311 | -1,175 | 0.00% | 7,872,851 |
| 2015-01-19 | 2015-01-15 | 45.281 | 173,486 | +1,959 | 0.00% | 7,855,685 |
| 2015-01-06 | 2015-01-02 | 45.332 | 171,527 | -70,127 | 0.00% | 7,775,735 |
| 2014-12-12 | 2014-12-10 | 45.179 | 241,654 | +391 | 0.01% | 10,917,753 |
| 2014-12-09 | 2014-12-05 | 45.792 | 241,263 | +19,589 | 0.01% | 11,047,886 |
| 2014-12-05 | 2014-12-03 | 45.588 | 221,674 | +392 | 0.01% | 10,105,603 |
| 2014-11-26 | 2014-11-24 | 47.834 | 221,282 | -1,416 | 0.01% | 10,584,776 |
| 2014-11-18 | 2014-11-14 | 47.834 | 222,698 | -3,917 | 0.01% | 10,652,509 |
| 2014-10-10 | 2014-10-08 | 43.341 | 226,615 | -2,351 | 0.01% | 9,821,829 |
| 2014-10-06 | 2014-09-30 | 42.984 | 228,966 | +2,351 | 0.01% | 9,841,903 |
| 2014-10-03 | 2014-09-29 | 43.444 | 226,615 | +23,506 | 0.01% | 9,844,966 |
| 2014-09-16 | 2014-09-12 | 45.541 | 203,109 | +1,385 | 0.00% | 9,249,753 |
| 2014-08-27 | 2014-08-25 | 46.774 | 201,724 | -1,946 | 0.00% | 9,435,528 |
| 2014-08-26 | 2014-08-22 | 47.134 | 203,670 | -389 | 0.00% | 9,599,832 |
| 2014-08-25 | 2014-08-21 | 46.415 | 204,059 | -2,527 | 0.00% | 9,471,325 |
| 2014-08-22 | 2014-08-20 | 47.186 | 206,586 | -389 | 0.01% | 9,747,894 |
| 2014-08-21 | 2014-08-19 | 45.746 | 206,975 | -1,167 | 0.01% | 9,468,368 |
| 2014-08-19 | 2014-08-15 | 44.718 | 208,142 | +1,945 | 0.01% | 9,307,783 |
| 2014-08-15 | 2014-08-13 | 44.204 | 206,197 | +5,058 | 0.01% | 9,114,819 |
| 2014-08-12 | 2014-08-08 | 44.050 | 201,139 | -583 | 0.00% | 8,860,217 |
| 2014-08-08 | 2014-08-06 | 43.947 | 201,722 | +973 | 0.00% | 8,865,161 |
| 2014-08-06 | 2014-08-04 | 43.742 | 200,749 | +389 | 0.00% | 8,781,126 |
| 2014-08-04 | 2014-07-31 | 43.588 | 200,360 | +778 | 0.00% | 8,733,214 |
| 2014-08-01 | 2014-07-30 | 43.690 | 199,582 | -5,255 | 0.00% | 8,719,821 |
| 2014-07-31 | 2014-07-29 | 43.331 | 204,837 | +7,782 | 0.01% | 8,875,713 |
| 2014-07-30 | 2014-07-28 | 43.279 | 197,055 | -778 | 0.00% | 8,528,385 |
| 2014-07-21 | 2014-07-17 | 43.433 | 197,833 | -5,448 | 0.00% | 8,592,562 |
| 2014-07-18 | 2014-07-16 | 43.485 | 203,281 | -1,167 | 0.00% | 8,839,636 |
| 2014-07-09 | 2014-07-07 | 43.331 | 204,448 | +778 | 0.00% | 8,858,857 |
| 2014-07-03 | 2014-06-30 | 43.588 | 203,670 | +5,448 | 0.00% | 8,877,489 |
| 2014-06-24 | 2014-06-20 | 43.074 | 198,222 | -7,385 | 0.00% | 8,538,137 |
| 2014-06-20 | 2014-06-18 | 42.971 | 205,607 | +18,479 | 0.01% | 8,835,099 |
| 2014-06-17 | 2014-06-13 | 43.279 | 187,128 | +1,945 | 0.01% | 8,098,752 |
| 2014-06-16 | 2014-06-12 | 43.125 | 185,183 | -3,112 | 0.00% | 7,986,019 |
| 2014-06-13 | 2014-06-11 | 42.971 | 188,295 | +389 | 0.01% | 8,091,188 |
| 2014-06-12 | 2014-06-10 | 43.690 | 187,906 | -779 | 0.01% | 8,209,691 |
| 2014-06-10 | 2014-06-06 | 43.331 | 188,685 | +3,891 | 0.01% | 8,175,837 |
| 2014-06-06 | 2014-06-04 | 54.428 | 184,794 | +17,084 | 0.00% | 10,058,010 |
| 2014-05-30 | 2014-05-28 | 54.028 | 167,710 | -699 | 0.01% | 9,060,969 |
| 2014-05-26 | 2014-05-22 | 53.055 | 168,409 | -6,989 | 0.01% | 8,934,880 |
| 2014-05-19 | 2014-05-15 | 51.796 | 175,398 | -1,747 | 0.01% | 9,084,832 |
| 2014-04-29 | 2014-04-25 | 49.449 | 177,145 | +6,030 | 0.01% | 8,759,641 |
| 2014-04-24 | 2014-04-22 | 50.651 | 171,115 | -350 | 0.01% | 8,667,124 |
| 2014-04-23 | 2014-04-17 | 51.052 | 171,465 | +350 | 0.01% | 8,753,546 |
| 2014-04-22 | 2014-04-16 | 51.052 | 171,115 | +349 | 0.01% | 8,735,678 |
| 2014-04-14 | 2014-04-10 | 51.052 | 170,766 | +2,796 | 0.01% | 8,717,861 |
| 2014-04-11 | 2014-04-09 | 50.479 | 167,970 | -1,398 | 0.01% | 8,478,987 |
| 2014-04-08 | 2014-04-04 | 49.506 | 169,368 | -1,048 | 0.01% | 8,384,770 |
| 2014-04-07 | 2014-04-03 | 49.220 | 170,416 | -350 | 0.01% | 8,387,885 |
| 2014-04-01 | 2014-03-28 | 47.961 | 170,766 | +350 | 0.01% | 8,190,098 |
| 2014-03-31 | 2014-03-27 | 48.304 | 170,416 | -1,748 | 0.01% | 8,231,832 |
| 2014-03-26 | 2014-03-24 | 46.530 | 172,164 | -1,747 | 0.01% | 8,010,812 |
| 2014-03-24 | 2014-03-20 | 45.901 | 173,911 | -2,446 | 0.01% | 7,982,613 |
| 2014-03-21 | 2014-03-19 | 46.759 | 176,357 | +349 | 0.01% | 8,246,287 |
| 2014-03-20 | 2014-03-18 | 47.389 | 176,008 | +6,989 | 0.01% | 8,340,775 |
| 2014-02-21 | 2014-02-19 | 45.843 | 169,019 | -845 | 0.01% | 7,748,394 |
| 2014-02-11 | 2014-02-07 | 44.355 | 169,864 | +699 | 0.01% | 7,534,366 |
| 2014-02-07 | 2014-02-05 | 44.641 | 169,165 | -1,748 | 0.01% | 7,551,771 |
| 2014-02-04 | 2014-01-28 | 46.702 | 170,913 | +8,038 | 0.01% | 7,981,949 |
| 2014-01-28 | 2014-01-24 | 47.217 | 162,875 | +3,494 | 0.00% | 7,690,455 |
| 2013-12-27 | 2013-12-20 | 49.907 | 159,381 | -349 | 0.00% | 7,954,204 |
| 2013-12-09 | 2013-12-05 | 51.738 | 159,730 | -3,495 | 0.00% | 8,264,158 |
| 2013-12-06 | 2013-12-04 | 52.024 | 163,225 | +699 | 0.00% | 8,491,692 |
| 2013-12-02 | 2013-11-28 | 52.482 | 162,526 | +350 | 0.00% | 8,529,741 |
| 2013-11-22 | 2013-11-20 | 52.082 | 162,176 | +349 | 0.00% | 8,446,400 |
| 2013-11-19 | 2013-11-15 | 51.395 | 161,827 | +350 | 0.00% | 8,317,082 |
| 2013-10-17 | 2013-10-15 | 52.540 | 161,477 | -350 | 0.00% | 8,483,929 |
| 2013-10-09 | 2013-10-07 | 52.597 | 161,827 | +350 | 0.00% | 8,511,580 |
| 2013-10-02 | 2013-09-27 | 53.341 | 161,477 | +349 | 0.00% | 8,613,313 |
| 2013-09-24 | 2013-09-19 | 52.940 | 161,128 | -1,747 | 0.00% | 8,530,145 |
| 2013-09-16 | 2013-09-12 | 52.481 | 162,875 | +1,062 | 0.00% | 8,547,874 |
| 2013-09-13 | 2013-09-11 | 52.078 | 161,813 | +5,208 | 0.00% | 8,426,886 |
| 2013-09-09 | 2013-09-05 | 53.403 | 156,605 | -3,472 | 0.00% | 8,363,165 |
| 2013-09-03 | 2013-08-30 | 51.617 | 160,077 | +3,472 | 0.00% | 8,262,705 |
| 2013-09-02 | 2013-08-29 | 51.847 | 156,605 | +2,430 | 0.00% | 8,119,578 |
| 2013-08-30 | 2013-08-28 | 51.675 | 154,175 | +347 | 0.00% | 7,966,943 |
| 2013-08-27 | 2013-08-23 | 53.518 | 153,828 | -1,736 | 0.00% | 8,232,589 |
| 2013-08-26 | 2013-08-22 | 53.576 | 155,564 | +22,219 | 0.00% | 8,334,458 |
| 2013-08-23 | 2013-08-21 | 55.189 | 133,345 | +1,736 | 0.00% | 7,359,148 |
| 2013-08-09 | 2013-08-07 | 57.147 | 131,609 | -6,249 | 0.00% | 7,521,121 |
| 2013-08-07 | 2013-08-05 | 57.752 | 137,858 | -1,910 | 0.00% | 7,961,624 |
| 2013-08-06 | 2013-08-02 | 58.184 | 139,768 | +695 | 0.00% | 8,132,319 |
| 2013-08-02 | 2013-07-31 | 57.263 | 139,073 | -347 | 0.00% | 7,963,693 |
| 2013-08-01 | 2013-07-30 | 57.378 | 139,420 | +347 | 0.00% | 7,999,627 |
| 2013-07-25 | 2013-07-23 | 56.802 | 139,073 | -2,083 | 0.00% | 7,899,599 |
| 2013-07-15 | 2013-07-11 | 57.147 | 141,156 | -8,234 | 0.00% | 8,066,708 |
| 2013-07-12 | 2013-07-10 | 56.053 | 149,390 | +6,151 | 0.00% | 8,373,744 |
| 2013-07-11 | 2013-07-09 | 55.880 | 143,239 | +6,249 | 0.00% | 8,004,207 |
| 2013-07-05 | 2013-07-03 | 53.633 | 136,990 | +2,083 | 0.00% | 7,347,234 |
| 2013-06-28 | 2013-06-26 | 53.979 | 134,907 | +1,736 | 0.00% | 7,282,146 |
| 2013-06-26 | 2013-06-24 | 53.057 | 133,171 | -4,166 | 0.00% | 7,065,690 |
| 2013-06-24 | 2013-06-20 | 53.172 | 137,337 | +13,716 | 0.00% | 7,302,550 |
| 2013-06-19 | 2013-06-17 | 55.477 | 123,621 | -6,944 | 0.00% | 6,858,100 |
| 2013-06-14 | 2013-06-11 | 54.037 | 130,565 | +2,083 | 0.00% | 7,055,291 |
| 2013-06-13 | 2013-06-10 | 54.901 | 128,482 | +1,389 | 0.00% | 7,053,757 |
| 2013-06-11 | 2013-06-07 | 54.670 | 127,093 | +3,819 | 0.00% | 6,948,213 |
| 2013-06-10 | 2013-06-06 | 69.175 | 123,274 | +1,389 | 0.00% | 8,527,514 |
| 2013-06-07 | 2013-06-05 | 70.136 | 121,885 | +12,260 | 0.00% | 8,548,533 |
| 2013-05-31 | 2013-05-29 | 73.178 | 109,625 | +624 | 0.00% | 8,022,192 |
| 2013-05-10 | 2013-05-08 | 74.460 | 109,001 | -312 | 0.00% | 8,116,161 |
| 2013-05-08 | 2013-05-06 | 75.100 | 109,313 | -312 | 0.00% | 8,209,409 |
| 2013-05-07 | 2013-05-03 | 74.780 | 109,625 | +624 | 0.00% | 8,197,732 |
| 2013-04-24 | 2013-04-22 | 74.780 | 109,001 | -936 | 0.00% | 8,151,069 |
| 2013-04-22 | 2013-04-18 | 73.178 | 109,937 | +936 | 0.00% | 8,045,023 |
| 2013-04-16 | 2013-04-12 | 73.178 | 109,001 | -312 | 0.00% | 7,976,528 |
| 2013-04-15 | 2013-04-11 | 72.698 | 109,313 | -1,249 | 0.00% | 7,946,848 |
| 2013-04-12 | 2013-04-10 | 72.698 | 110,562 | -624 | 0.00% | 8,037,648 |
| 2013-04-11 | 2013-04-09 | 72.058 | 111,186 | +624 | 0.00% | 8,011,795 |
| 2013-03-01 | 2013-02-27 | 68.855 | 110,562 | +312 | 0.00% | 7,612,750 |
| 2013-02-27 | 2013-02-25 | 68.535 | 110,250 | -624 | 0.00% | 7,555,959 |
| 2013-02-25 | 2013-02-21 | 69.015 | 110,874 | +1,249 | 0.00% | 7,651,987 |
| 2013-02-20 | 2013-02-18 | 69.015 | 109,625 | +1,561 | 0.00% | 7,565,787 |
| 2013-02-19 | 2013-02-15 | 69.175 | 108,064 | +1,583 | 0.00% | 7,475,358 |
| 2013-02-07 | 2013-02-05 | 69.335 | 106,481 | +625 | 0.00% | 7,382,904 |
| 2013-01-21 | 2013-01-17 | 68.054 | 105,856 | -1,249 | 0.00% | 7,203,966 |
| 2013-01-17 | 2013-01-15 | 67.734 | 107,105 | +1,249 | 0.00% | 7,254,665 |
| 2013-01-14 | 2013-01-10 | 67.574 | 105,856 | +846 | 0.00% | 7,153,114 |
| 2012-12-11 | 2012-12-07 | 67.414 | 105,010 | +10,929 | 0.00% | 7,079,131 |
| 2012-11-23 | 2012-11-21 | 65.012 | 94,081 | -14,052 | 0.00% | 6,116,390 |
| 2012-11-22 | 2012-11-20 | 64.852 | 108,133 | +14,052 | 0.00% | 7,012,623 |
| 2012-10-22 | 2012-10-18 | 63.411 | 94,081 | -8,394 | 0.00% | 5,965,740 |
| 2012-10-15 | 2012-10-11 | 64.211 | 102,475 | +8,394 | 0.00% | 6,580,055 |
| 2012-10-10 | 2012-10-08 | 63.667 | 94,081 | -9,368 | 0.00% | 5,989,844 |
| 2012-09-21 | 2012-09-19 | 61.938 | 103,449 | -312 | 0.00% | 6,407,373 |
| 2012-09-20 | 2012-09-18 | 60.528 | 103,761 | +312 | 0.00% | 6,280,485 |
| 2012-09-18 | 2012-09-14 | 60.656 | 103,449 | -312 | 0.00% | 6,274,852 |
| 2012-09-17 | 2012-09-13 | 59.760 | 103,761 | +312 | 0.00% | 6,200,733 |
| 2012-09-11 | 2012-09-07 | 59.310 | 103,449 | +668 | 0.00% | 6,135,533 |
| 2012-09-04 | 2012-08-31 | 58.923 | 102,781 | -17,063 | 0.00% | 6,056,158 |
| 2012-08-28 | 2012-08-24 | 59.052 | 119,844 | -179 | 0.00% | 7,077,012 |
| 2012-08-27 | 2012-08-23 | 59.632 | 120,023 | -10,548 | 0.00% | 7,157,221 |
| 2012-08-03 | 2012-08-01 | 57.569 | 130,571 | +1,396 | 0.00% | 7,516,859 |
| 2012-08-02 | 2012-07-31 | 57.891 | 129,175 | -6,981 | 0.00% | 7,478,130 |
| 2012-08-01 | 2012-07-30 | 57.247 | 136,156 | -1,551 | 0.01% | 7,794,494 |
| 2012-07-31 | 2012-07-27 | 56.796 | 137,707 | +155 | 0.01% | 7,821,141 |
| 2012-07-20 | 2012-07-18 | 56.667 | 137,552 | +6,205 | 0.01% | 7,794,603 |
| 2012-07-10 | 2012-07-06 | 56.022 | 131,347 | -1,861 | 0.00% | 7,358,311 |
| 2012-07-04 | 2012-06-29 | 52.927 | 133,208 | +1,861 | 0.00% | 7,050,366 |
| 2012-06-27 | 2012-06-25 | 52.927 | 131,347 | +696 | 0.00% | 6,951,868 |
| 2012-06-21 | 2012-06-19 | 52.927 | 130,651 | +11,878 | 0.00% | 6,915,030 |
| 2012-06-08 | 2012-06-06 | 67.063 | 118,773 | +1,551 | 0.00% | 7,965,325 |
| 2012-06-07 | 2012-06-05 | 66.773 | 117,222 | +15,748 | 0.00% | 7,827,314 |
| 2012-06-04 | 2012-05-31 | 66.048 | 101,474 | -1,379 | 0.00% | 6,702,197 |
| 2012-06-01 | 2012-05-30 | 66.048 | 102,853 | +1,379 | 0.00% | 6,793,278 |
| 2012-05-22 | 2012-05-18 | 65.468 | 101,474 | -828 | 0.00% | 6,643,341 |
| 2012-05-21 | 2012-05-17 | 65.976 | 102,302 | +7,292 | 0.00% | 6,749,468 |
| 2012-05-18 | 2012-05-16 | 66.483 | 95,010 | +7,724 | 0.00% | 6,316,590 |
| 2012-05-16 | 2012-05-14 | 67.933 | 87,286 | +27,586 | 0.00% | 5,929,638 |
| 2012-05-03 | 2012-04-30 | 71.921 | 59,700 | -827 | 0.00% | 4,293,683 |
| 2012-05-02 | 2012-04-27 | 71.631 | 60,527 | +827 | 0.00% | 4,335,609 |
| 2012-04-30 | 2012-04-26 | 71.921 | 59,700 | +2,759 | 0.00% | 4,293,683 |
| 2012-04-11 | 2012-04-05 | 74.132 | 56,941 | -1,655 | 0.00% | 4,221,166 |
| 2012-03-23 | 2012-03-21 | 73.589 | 58,596 | -720 | 0.00% | 4,311,993 |
| 2012-03-19 | 2012-03-15 | 71.413 | 59,316 | -1,380 | 0.00% | 4,235,962 |
| 2012-03-09 | 2012-03-07 | 69.963 | 60,696 | -2,758 | 0.00% | 4,246,503 |
| 2012-03-02 | 2012-02-29 | 71.776 | 63,454 | -2,337 | 0.00% | 4,554,474 |
| 2012-03-01 | 2012-02-28 | 70.036 | 65,791 | -1,379 | 0.00% | 4,607,736 |
| 2012-02-29 | 2012-02-27 | 69.093 | 67,170 | -2,018 | 0.00% | 4,641,007 |
| 2012-02-28 | 2012-02-24 | 69.528 | 69,188 | +3,399 | 0.00% | 4,810,535 |
| 2011-11-11 | 2011-11-09 | 66.266 | 65,789 | -3,587 | 0.00% | 4,359,568 |
| 2011-10-12 | 2011-10-10 | 61.988 | 69,376 | +3,587 | 0.00% | 4,300,504 |
| 2011-09-22 | 2011-09-20 | 67.426 | 65,789 | -6,069 | 0.00% | 4,435,885 |
| 2011-09-19 | 2011-09-15 | 67.353 | 71,858 | -680 | 0.00% | 4,839,883 |
| 2011-09-12 | 2011-09-08 | 68.225 | 72,538 | +464 | 0.00% | 4,948,928 |
| 2011-08-30 | 2011-08-26 | 66.401 | 72,074 | -274 | 0.00% | 4,785,793 |
| 2011-08-18 | 2011-08-16 | 62.899 | 72,348 | -3,145 | 0.00% | 4,550,590 |
| 2011-08-03 | 2011-08-01 | 68.371 | 75,493 | +274 | 0.00% | 5,161,551 |
| 2011-07-11 | 2011-07-07 | 66.182 | 75,219 | -2,741 | 0.00% | 4,978,159 |
| 2011-07-08 | 2011-07-06 | 65.817 | 77,960 | -137 | 0.00% | 5,131,121 |
| 2011-07-07 | 2011-07-05 | 65.453 | 78,097 | +137 | 0.00% | 5,111,645 |
| 2011-06-30 | 2011-06-28 | 63.409 | 77,960 | -274 | 0.00% | 4,943,398 |
| 2011-06-29 | 2011-06-27 | 63.336 | 78,234 | -274 | 0.00% | 4,955,063 |
| 2011-06-28 | 2011-06-24 | 63.118 | 78,508 | +548 | 0.00% | 4,955,232 |
| 2011-06-21 | 2011-06-17 | 62.972 | 77,960 | +1,371 | 0.00% | 4,909,266 |
| 2011-06-16 | 2011-06-14 | 63.774 | 76,589 | -1,244 | 0.00% | 4,884,406 |
| 2011-06-14 | 2011-06-10 | 63.409 | 77,833 | -548 | 0.00% | 4,935,345 |
| 2011-06-13 | 2011-06-09 | 63.847 | 78,381 | +548 | 0.00% | 5,004,409 |
| 2011-06-10 | 2011-06-08 | 63.701 | 77,833 | +13,705 | 0.00% | 4,958,062 |
| 2011-06-09 | 2011-06-07 | 64.139 | 64,128 | +1,791 | 0.00% | 4,113,112 |
| 2011-06-07 | 2011-06-02 | 65.671 | 62,337 | +5,477 | 0.00% | 4,093,760 |
| 2011-06-01 | 2011-05-30 | 64.504 | 56,860 | -548 | 0.00% | 3,667,694 |
| 2011-05-31 | 2011-05-27 | 64.504 | 57,408 | +548 | 0.00% | 3,703,042 |
| 2011-05-27 | 2011-05-25 | 64.139 | 56,860 | +1,371 | 0.00% | 3,646,949 |
| 2011-05-25 | 2011-05-23 | 62.899 | 55,489 | +715 | 0.00% | 3,490,182 |
| 2011-05-23 | 2011-05-19 | 79.355 | 54,774 | +5,567 | 0.00% | 4,346,589 |
| 2011-04-21 | 2011-04-19 | 77.324 | 49,207 | +7,387 | 0.00% | 3,804,901 |
| 2011-04-18 | 2011-04-14 | 76.918 | 41,820 | +2,462 | 0.00% | 3,216,722 |
| 2011-04-01 | 2011-03-30 | 76.512 | 39,358 | -4,924 | 0.00% | 3,011,365 |
| 2011-03-18 | 2011-03-16 | 73.182 | 44,282 | +4,924 | 0.00% | 3,240,646 |
| 2010-12-29 | 2010-12-24 | 75.131 | 39,358 | +2,463 | 0.00% | 2,957,020 |
| 2010-11-09 | 2010-11-05 | 77.162 | 36,895 | +2,462 | 0.00% | 2,846,890 |
| 2010-11-01 | 2010-10-28 | 76.268 | 34,433 | -1,231 | 0.00% | 2,626,153 |
| 2010-10-13 | 2010-10-11 | 77.974 | 35,664 | +2,462 | 0.00% | 2,780,871 |
| 2010-10-05 | 2010-09-30 | 80.256 | 33,202 | +205 | 0.00% | 2,664,659 |
| 2010-09-30 | 2010-09-28 | 79.439 | 32,997 | -245 | 0.00% | 2,621,239 |
| 2010-09-28 | 2010-09-24 | 79.684 | 33,242 | +1,713 | 0.00% | 2,648,852 |
| 2010-09-27 | 2010-09-22 | 79.275 | 31,529 | -651 | 0.00% | 2,499,469 |
| 2010-09-14 | 2010-09-10 | 79.439 | 32,180 | -1,224 | 0.00% | 2,556,337 |
| 2010-07-08 | 2010-07-06 | 81.400 | 33,404 | -1,223 | 0.00% | 2,719,091 |
| 2010-07-07 | 2010-07-05 | 80.338 | 34,627 | +2,692 | 0.00% | 2,781,854 |
| 2010-06-21 | 2010-06-17 | 75.843 | 31,935 | -123 | 0.00% | 2,422,037 |
| 2010-06-18 | 2010-06-15 | 74.453 | 32,058 | +123 | 0.00% | 2,386,826 |
| 2010-06-11 | 2010-06-09 | 72.737 | 31,935 | -490 | 0.00% | 2,322,859 |
| 2010-06-07 | 2010-06-03 | 70.776 | 32,425 | +490 | 0.00% | 2,294,900 |
| 2010-05-31 | 2010-05-27 | 70.530 | 31,935 | +2,903 | 0.00% | 2,252,390 |
| 2010-05-14 | 2010-05-12 | 86.322 | 29,032 | +2,947 | 0.00% | 2,506,091 |
| 2010-05-03 | 2010-04-29 | 86.231 | 26,085 | +1,539 | 0.00% | 2,249,328 |
| 2010-04-07 | 2010-03-31 | 88.050 | 24,546 | -660 | 0.00% | 2,161,273 |
| 2010-03-31 | 2010-03-29 | 87.140 | 25,206 | +660 | 0.00% | 2,196,459 |
| 2010-03-10 | 2010-03-08 | 83.684 | 24,546 | -879 | 0.00% | 2,054,103 |
| 2010-03-04 | 2010-03-02 | 81.501 | 25,425 | -2,199 | 0.00% | 2,072,157 |
| 2010-02-19 | 2010-02-17 | 78.044 | 27,624 | -220 | 0.00% | 2,155,894 |
| 2010-02-18 | 2010-02-12 | 76.953 | 27,844 | +220 | 0.00% | 2,142,672 |
| 2010-02-17 | 2010-02-11 | 77.408 | 27,624 | +2,199 | 0.00% | 2,138,306 |
| 2010-02-05 | 2010-02-03 | 77.498 | 25,425 | +2,198 | 0.00% | 1,970,399 |
| 2010-02-01 | 2010-01-28 | 78.408 | 23,227 | +880 | 0.00% | 1,821,185 |
| 2010-01-04 | 2009-12-29 | 87.959 | 22,347 | -220 | 0.00% | 1,965,619 |
| 2009-12-16 | 2009-12-14 | 87.777 | 22,567 | -13,193 | 0.00% | 1,980,865 |
| 2009-12-15 | 2009-12-11 | 86.595 | 35,760 | +13,193 | 0.00% | 3,096,621 |
| 2009-11-04 | 2009-11-02 | 83.957 | 22,567 | +220 | 0.00% | 1,894,651 |
| 2009-10-13 | 2009-10-09 | 89.141 | 22,347 | -2,696 | 0.00% | 1,992,044 |
| 2009-10-06 | 2009-10-02 | 88.596 | 25,043 | +154 | 0.00% | 2,218,702 |
| 2009-09-28 | 2009-09-24 | 86.948 | 24,889 | -2,185 | 0.00% | 2,164,055 |
| 2009-09-22 | 2009-09-18 | 87.680 | 27,074 | -3,665 | 0.00% | 2,373,860 |
| 2009-09-21 | 2009-09-17 | 88.321 | 30,739 | +3,665 | 0.00% | 2,714,903 |
| 2009-09-11 | 2009-09-09 | 87.131 | 27,074 | -1,136 | 0.00% | 2,358,993 |
| 2009-09-09 | 2009-09-07 | 84.752 | 28,210 | -1,093 | 0.00% | 2,390,844 |
| 2009-09-08 | 2009-09-04 | 83.836 | 29,303 | -1,311 | 0.00% | 2,456,659 |
| 2009-09-07 | 2009-09-03 | 80.358 | 30,614 | +2,404 | 0.00% | 2,460,095 |
| 2009-07-21 | 2009-07-17 | 77.247 | 28,210 | -1,753 | 0.00% | 2,179,128 |
| 2009-07-13 | 2009-07-09 | 75.142 | 29,963 | -320 | 0.00% | 2,251,468 |
| 2009-07-10 | 2009-07-08 | 73.220 | 30,283 | +2,073 | 0.00% | 2,217,308 |
| 2009-05-21 | 2009-05-19 | 73.494 | 28,210 | -241 | 0.00% | 2,073,270 |
| 2009-05-04 | 2009-04-29 | 65.472 | 28,451 | +452 | 0.00% | 1,862,737 |
| 2009-04-09 | 2009-04-07 | 60.357 | 27,999 | -215 | 0.00% | 1,689,929 |
| 2009-04-08 | 2009-04-06 | 59.055 | 28,214 | -861 | 0.00% | 1,666,171 |
| 2009-02-25 | 2009-02-23 | 56.079 | 29,075 | -473 | 0.00% | 1,630,491 |
| 2008-12-30 | 2008-12-24 | 54.963 | 29,548 | +215 | 0.00% | 1,624,040 |
| 2008-11-25 | 2008-11-21 | 61.845 | 29,333 | -430 | 0.00% | 1,814,092 |
| 2008-11-24 | 2008-11-20 | 58.869 | 29,763 | +430 | 0.00% | 1,752,111 |
| 2008-11-05 | 2008-11-03 | 63.705 | 29,333 | -2,150 | 0.00% | 1,868,652 |
| 2008-11-04 | 2008-10-31 | 62.217 | 31,483 | +2,150 | 0.00% | 1,958,770 |
| 2008-10-31 | 2008-10-29 | 57.102 | 29,333 | -1,075 | 0.00% | 1,674,966 |
| 2008-10-30 | 2008-10-28 | 53.010 | 30,408 | +430 | 0.00% | 1,611,922 |
| 2008-10-23 | 2008-10-21 | 61.473 | 29,978 | -645 | 0.00% | 1,842,830 |
| 2008-10-08 | 2008-10-03 | 82.309 | 30,623 | -430 | 0.00% | 2,520,534 |
| 2008-10-06 | 2008-10-02 | 83.151 | 31,053 | +212 | 0.00% | 2,582,096 |
| 2008-09-26 | 2008-09-24 | 81.466 | 30,841 | -1,495 | 0.00% | 2,512,486 |
| 2008-09-19 | 2008-09-17 | 84.275 | 32,336 | +2,606 | 0.00% | 2,725,114 |
| 2008-09-18 | 2008-09-16 | 84.556 | 29,730 | -1,709 | 0.00% | 2,513,845 |
| 2008-09-17 | 2008-09-12 | 85.586 | 31,439 | -75 | 0.00% | 2,690,734 |
| 2008-09-12 | 2008-09-10 | 85.492 | 31,514 | -427 | 0.00% | 2,694,202 |
| 2008-08-28 | 2008-08-26 | 82.309 | 31,941 | +1,495 | 0.00% | 2,629,016 |
| 2008-08-19 | 2008-08-15 | 84.088 | 30,446 | -214 | 0.00% | 2,560,133 |
| 2008-08-15 | 2008-08-13 | 83.994 | 30,660 | -213 | 0.00% | 2,575,256 |
| 2008-08-14 | 2008-08-12 | 83.900 | 30,873 | +427 | 0.00% | 2,590,256 |
| 2008-08-13 | 2008-08-11 | 82.777 | 30,446 | -641 | 0.00% | 2,520,220 |
| 2008-08-12 | 2008-08-08 | 82.121 | 31,087 | +641 | 0.00% | 2,552,903 |
| 2008-08-07 | 2008-08-04 | 80.904 | 30,446 | +427 | 0.00% | 2,463,201 |
| 2008-08-04 | 2008-07-31 | 80.810 | 30,019 | +427 | 0.00% | 2,425,844 |
| 2008-07-30 | 2008-07-28 | 83.339 | 29,592 | -640 | 0.00% | 2,466,154 |
| 2008-07-29 | 2008-07-25 | 83.900 | 30,232 | -214 | 0.00% | 2,536,476 |
| 2008-07-28 | 2008-07-24 | 82.870 | 30,446 | +854 | 0.00% | 2,523,071 |
| 2008-07-23 | 2008-07-21 | 83.807 | 29,592 | -213 | 0.00% | 2,480,009 |
| 2008-07-21 | 2008-07-17 | 80.904 | 29,805 | -214 | 0.00% | 2,411,342 |
| 2008-07-18 | 2008-07-16 | 81.466 | 30,019 | +214 | 0.00% | 2,445,521 |
| 2008-07-15 | 2008-07-11 | 82.964 | 29,805 | +641 | 0.00% | 2,472,742 |
| 2008-07-03 | 2008-06-30 | 86.803 | 29,164 | +6,407 | 0.00% | 2,531,528 |
| 2008-06-25 | 2008-06-23 | 89.987 | 22,757 | -8,510 | 0.00% | 2,047,832 |
| 2008-06-20 | 2008-06-18 | 90.455 | 31,267 | -427 | 0.00% | 2,828,259 |
| 2008-06-12 | 2008-06-10 | 89.987 | 31,694 | +427 | 0.00% | 2,852,045 |
| 2008-05-28 | 2008-05-26 | 90.830 | 31,267 | -497 | 0.00% | 2,839,971 |
| 2008-05-27 | 2008-05-23 | 89.706 | 31,764 | +497 | 0.00% | 2,849,421 |
| 2008-05-20 | 2008-05-16 | 91.672 | 31,267 | +2,823 | 0.00% | 2,866,321 |
| 2008-05-15 | 2008-05-13 | 93.639 | 28,444 | -4,912 | 0.00% | 2,663,462 |
| 2008-05-13 | 2008-05-08 | 93.873 | 33,356 | +4,271 | 0.00% | 3,131,225 |
| 2008-05-09 | 2008-05-07 | 92.890 | 29,085 | +641 | 0.00% | 2,701,697 |
| 2008-05-07 | 2008-05-05 | 97.618 | 28,444 | +214 | 0.00% | 2,776,660 |
| 2008-05-05 | 2008-04-30 | 118.599 | 28,230 | +2,821 | 0.00% | 3,348,045 |
| 2008-04-07 | 2008-04-02 | 120.159 | 25,409 | -5,573 | 0.00% | 3,053,129 |
| 2008-04-02 | 2008-03-31 | 121.720 | 30,982 | +6,192 | 0.00% | 3,771,125 |
| 2008-01-29 | 2008-01-25 | 108.195 | 24,790 | -29,798 | 0.00% | 2,682,165 |
| 2008-01-17 | 2008-01-15 | 121.460 | 54,588 | -961 | 0.00% | 6,630,246 |
| 2008-01-11 | 2008-01-09 | 124.321 | 55,549 | -1,923 | 0.00% | 6,905,891 |
| 2008-01-10 | 2008-01-08 | 121.200 | 57,472 | -1,538 | 0.00% | 6,965,588 |
| 2008-01-09 | 2008-01-07 | 121.980 | 59,010 | -211 | 0.01% | 7,198,036 |
| 2008-01-08 | 2008-01-04 | 123.801 | 59,221 | +1,538 | 0.01% | 7,331,592 |
| 2008-01-03 | 2007-12-31 | 124.321 | 57,683 | -10,574 | 0.00% | 7,171,191 |
| 2007-12-28 | 2007-12-24 | 122.760 | 68,257 | -1,922 | 0.01% | 8,379,243 |
| 2007-12-21 | 2007-12-19 | 119.379 | 70,179 | -1,923 | 0.01% | 8,377,905 |
| 2007-12-18 | 2007-12-14 | 116.258 | 72,102 | -961 | 0.01% | 8,382,439 |
| 2007-12-14 | 2007-12-12 | 118.599 | 73,063 | -3,845 | 0.01% | 8,665,187 |
| 2007-12-13 | 2007-12-11 | 121.460 | 76,908 | +48,061 | 0.01% | 9,341,228 |
| 2007-12-12 | 2007-12-10 | 115.738 | 28,847 | +3,845 | 0.00% | 3,338,691 |
| 2007-12-05 | 2007-12-03 | 123.280 | 25,002 | -1,922 | 0.00% | 3,082,256 |
| 2007-12-04 | 2007-11-30 | 119.639 | 26,924 | -1,923 | 0.00% | 3,221,165 |
| 2007-11-30 | 2007-11-28 | 114.437 | 28,847 | -961 | 0.00% | 3,301,178 |
| 2007-11-28 | 2007-11-26 | 112.877 | 29,808 | -961 | 0.00% | 3,364,636 |
| 2007-11-27 | 2007-11-23 | 107.155 | 30,769 | -1,538 | 0.00% | 3,297,055 |
| 2007-11-14 | 2007-11-12 | 118.339 | 32,307 | -1,730 | 0.00% | 3,823,170 |
| 2007-11-13 | 2007-11-09 | 115.998 | 34,037 | -5,767 | 0.00% | 3,948,223 |
| 2007-11-12 | 2007-11-08 | 112.357 | 39,804 | +4,806 | 0.00% | 4,472,250 |
| 2007-11-09 | 2007-11-07 | 107.675 | 34,998 | +1,730 | 0.00% | 3,768,419 |
| 2007-11-05 | 2007-11-01 | 107.155 | 33,268 | -961 | 0.00% | 3,564,835 |
| 2007-10-31 | 2007-10-29 | 106.635 | 34,229 | -769 | 0.00% | 3,650,007 |
| 2007-10-30 | 2007-10-26 | 101.225 | 34,998 | -4,548 | 0.00% | 3,542,678 |
| 2007-10-29 | 2007-10-25 | 99.248 | 39,546 | -110,799 | 0.00% | 3,924,881 |
| 2007-10-15 | 2007-10-11 | 100.705 | 150,345 | -961 | 0.01% | 15,140,489 |
| 2007-10-11 | 2007-10-09 | 101.433 | 151,306 | -769 | 0.01% | 15,347,454 |
| 2007-10-09 | 2007-10-05 | 103.847 | 152,075 | +944 | 0.01% | 15,792,503 |
| 2007-09-25 | 2007-09-21 | 95.577 | 151,131 | -382 | 0.01% | 14,444,609 |
| 2007-09-24 | 2007-09-20 | 94.844 | 151,513 | +382 | 0.01% | 14,370,092 |
| 2007-09-18 | 2007-09-14 | 95.053 | 151,131 | -764 | 0.01% | 14,365,504 |
| 2007-09-07 | 2007-09-05 | 94.635 | 151,895 | +382 | 0.01% | 14,374,521 |
| 2007-09-05 | 2007-09-03 | 94.216 | 151,513 | -4,061 | 0.01% | 14,274,926 |
| 2007-09-04 | 2007-08-31 | 94.216 | 155,574 | -2,102 | 0.01% | 14,657,537 |
| 2007-08-30 | 2007-08-28 | 94.321 | 157,676 | -191 | 0.01% | 14,872,085 |
| 2007-08-22 | 2007-08-20 | 89.505 | 157,867 | -191 | 0.01% | 14,129,895 |
| 2007-08-21 | 2007-08-17 | 89.191 | 158,058 | +2,484 | 0.01% | 14,097,352 |
| 2007-08-09 | 2007-08-07 | 94.216 | 155,574 | -573 | 0.01% | 14,657,537 |
| 2007-08-07 | 2007-08-03 | 94.216 | 156,147 | -1,911 | 0.01% | 14,711,522 |
| 2007-08-06 | 2007-08-02 | 94.530 | 158,058 | +573 | 0.01% | 14,941,207 |
| 2007-07-31 | 2007-07-27 | 92.750 | 157,485 | -382 | 0.01% | 14,606,776 |
| 2007-07-20 | 2007-07-18 | 94.739 | 157,867 | -191 | 0.01% | 14,956,205 |
| 2007-07-19 | 2007-07-17 | 94.321 | 158,058 | +382 | 0.01% | 14,908,115 |
| 2007-07-17 | 2007-07-13 | 99.241 | 157,676 | -13,316 | 0.01% | 15,647,876 |
| 2007-07-13 | 2007-07-11 | 92.332 | 170,992 | +1,911 | 0.01% | 15,787,953 |
| 2007-07-12 | 2007-07-10 | 88.772 | 169,081 | +382 | 0.01% | 15,009,704 |
| 2007-07-10 | 2007-07-06 | 88.144 | 168,699 | -4,571 | 0.01% | 14,869,832 |
| 2007-07-09 | 2007-07-05 | 87.935 | 173,270 | +5,732 | 0.01% | 15,236,462 |
| 2007-07-06 | 2007-07-04 | 86.260 | 167,538 | +382 | 0.01% | 14,451,802 |
| 2007-07-04 | 2007-06-29 | 86.260 | 167,156 | -3,439 | 0.01% | 14,418,851 |
| 2007-06-29 | 2007-06-27 | 86.574 | 170,595 | +3,439 | 0.01% | 14,769,074 |
| 2007-06-26 | 2007-06-22 | 85.527 | 167,156 | 0.01% | 14,296,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy