History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 1,224,591 | +0 | 0.01% | 8,523,153 |
| 2025-10-13 | 2025-10-09 | 6.840 | 1,224,591 | +0 | 0.01% | 8,376,202 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,224,591 | +0 | 0.01% | 8,302,727 |
| 2025-10-09 | 2025-10-06 | 6.750 | 1,224,591 | +2,000 | 0.01% | 8,265,989 |
| 2025-09-30 | 2025-09-26 | 6.750 | 1,222,591 | +10,000 | 0.01% | 8,252,489 |
| 2025-09-15 | 2025-09-11 | 7.120 | 1,212,591 | -10,000 | 0.01% | 8,633,648 |
| 2025-09-02 | 2025-08-29 | 7.131 | 1,222,591 | +20,810 | 0.01% | 8,718,767 |
| 2025-08-25 | 2025-08-21 | 7.081 | 1,201,781 | +9,830 | 0.01% | 8,509,234 |
| 2025-07-14 | 2025-07-10 | 6.826 | 1,191,951 | -29,490 | 0.01% | 8,136,485 |
| 2025-06-13 | 2025-06-11 | 6.897 | 1,221,441 | -29,489 | 0.01% | 8,424,770 |
| 2025-06-10 | 2025-06-06 | 6.928 | 1,250,930 | +19,660 | 0.01% | 8,666,346 |
| 2025-06-06 | 2025-06-04 | 7.309 | 1,231,270 | +40,283 | 0.01% | 8,999,956 |
| 2025-06-04 | 2025-06-02 | 7.288 | 1,190,987 | +4,754 | 0.01% | 8,680,456 |
| 2025-05-23 | 2025-05-21 | 7.331 | 1,186,233 | -99,836 | 0.01% | 8,695,711 |
| 2025-05-21 | 2025-05-19 | 7.394 | 1,286,069 | +28,525 | 0.01% | 9,508,716 |
| 2025-05-20 | 2025-05-16 | 7.352 | 1,257,544 | +28,524 | 0.01% | 9,244,909 |
| 2025-05-06 | 2025-04-30 | 7.352 | 1,229,020 | -7,606 | 0.01% | 9,035,214 |
| 2025-04-28 | 2025-04-24 | 7.352 | 1,236,626 | -11,410 | 0.01% | 9,091,129 |
| 2025-04-22 | 2025-04-16 | 7.194 | 1,248,036 | -18,066 | 0.01% | 8,978,122 |
| 2025-04-16 | 2025-04-14 | 7.068 | 1,266,102 | +19,968 | 0.01% | 8,948,294 |
| 2025-04-15 | 2025-04-11 | 6.941 | 1,246,134 | -9,509 | 0.01% | 8,649,898 |
| 2025-04-11 | 2025-04-09 | 6.815 | 1,255,643 | +19,017 | 0.01% | 8,557,432 |
| 2025-04-10 | 2025-04-08 | 6.836 | 1,236,626 | +9,508 | 0.01% | 8,453,840 |
| 2025-04-09 | 2025-04-07 | 6.857 | 1,227,118 | +93,180 | 0.01% | 8,414,653 |
| 2025-03-11 | 2025-03-07 | 6.573 | 1,133,938 | -47,541 | 0.01% | 7,453,695 |
| 2025-03-07 | 2025-03-05 | 6.584 | 1,181,479 | -16,164 | 0.01% | 7,778,621 |
| 2025-02-28 | 2025-02-26 | 6.521 | 1,197,643 | +12,705 | 0.01% | 7,809,466 |
| 2025-02-19 | 2025-02-17 | 6.416 | 1,184,938 | +79,623 | 0.01% | 7,601,998 |
| 2025-01-14 | 2025-01-10 | 6.300 | 1,105,315 | -28,525 | 0.01% | 6,963,301 |
| 2025-01-13 | 2025-01-09 | 6.289 | 1,133,840 | +28,525 | 0.01% | 7,131,079 |
| 2024-11-29 | 2024-11-27 | 6.216 | 1,105,315 | -237,033 | 0.01% | 6,870,302 |
| 2024-10-03 | 2024-09-30 | 6.731 | 1,342,348 | +237,033 | 0.01% | 9,035,400 |
| 2024-09-26 | 2024-09-24 | 6.836 | 1,105,315 | -4,754 | 0.01% | 7,556,170 |
| 2024-08-29 | 2024-08-27 | 6.860 | 1,110,069 | +20,879 | 0.01% | 7,615,152 |
| 2024-07-15 | 2024-07-11 | 6.710 | 1,089,190 | -535,888 | 0.01% | 7,308,473 |
| 2024-06-06 | 2024-06-04 | 6.882 | 1,625,078 | +60,974 | 0.01% | 11,184,583 |
| 2024-05-20 | 2024-05-16 | 7.205 | 1,564,104 | -179,586 | 0.01% | 11,270,080 |
| 2024-05-16 | 2024-05-13 | 7.038 | 1,743,690 | -179,586 | 0.01% | 12,272,794 |
| 2024-05-14 | 2024-05-10 | 6.994 | 1,923,276 | -179,586 | 0.01% | 13,451,117 |
| 2024-03-25 | 2024-03-21 | 7.038 | 2,102,862 | -538,759 | 0.01% | 14,800,792 |
| 2024-03-01 | 2024-02-28 | 6.793 | 2,641,621 | -359,172 | 0.02% | 17,945,578 |
| 2024-02-23 | 2024-02-21 | 6.760 | 3,000,793 | -359,173 | 0.02% | 20,285,319 |
| 2024-02-20 | 2024-02-16 | 6.593 | 3,359,966 | -1,796 | 0.02% | 22,152,038 |
| 2024-02-05 | 2024-02-01 | 6.192 | 3,361,762 | -3,591 | 0.02% | 20,816,076 |
| 2024-02-02 | 2024-01-31 | 6.181 | 3,365,353 | +3,591 | 0.02% | 20,800,832 |
| 2024-01-15 | 2024-01-11 | 6.548 | 3,361,762 | -8,979 | 0.02% | 22,014,123 |
| 2023-12-28 | 2023-12-22 | 6.448 | 3,370,741 | -17,550 | 0.02% | 21,735,070 |
| 2023-12-27 | 2023-12-21 | 6.448 | 3,388,291 | +8,979 | 0.02% | 21,848,236 |
| 2023-12-11 | 2023-12-07 | 5.914 | 3,379,312 | -929 | 0.02% | 19,983,885 |
| 2023-11-28 | 2023-11-24 | 6.125 | 3,380,241 | +6,286 | 0.02% | 20,704,629 |
| 2023-09-06 | 2023-09-04 | 6.504 | 3,373,955 | -898 | 0.02% | 21,943,669 |
| 2023-08-28 | 2023-08-24 | 6.652 | 3,374,853 | +69,465 | 0.02% | 22,449,169 |
| 2023-07-13 | 2023-07-11 | 7.255 | 3,305,388 | -4,397 | 0.02% | 23,979,089 |
| 2023-07-10 | 2023-07-06 | 7.471 | 3,309,785 | +4,397 | 0.02% | 24,726,048 |
| 2023-06-09 | 2023-06-07 | 8.537 | 3,305,388 | +104,572 | 0.02% | 28,216,826 |
| 2023-06-07 | 2023-06-05 | 8.584 | 3,200,816 | -852 | 0.02% | 27,474,474 |
| 2023-05-15 | 2023-05-11 | 8.983 | 3,201,668 | -8,516 | 0.02% | 28,760,010 |
| 2023-05-10 | 2023-05-08 | 8.454 | 3,210,184 | -852 | 0.02% | 27,140,242 |
| 2023-04-25 | 2023-04-21 | 8.008 | 3,211,036 | -17,139 | 0.02% | 25,714,664 |
| 2023-04-11 | 2023-04-04 | 8.043 | 3,228,175 | -8,517 | 0.02% | 25,965,635 |
| 2023-04-06 | 2023-04-03 | 8.043 | 3,236,692 | -2,554 | 0.02% | 26,034,141 |
| 2023-03-29 | 2023-03-27 | 8.043 | 3,239,246 | +4,258 | 0.02% | 26,054,684 |
| 2023-03-09 | 2023-03-07 | 8.548 | 3,234,988 | -3,407 | 0.02% | 27,653,834 |
| 2023-03-08 | 2023-03-06 | 8.525 | 3,238,395 | +852 | 0.02% | 27,606,906 |
| 2023-02-01 | 2023-01-30 | 9.476 | 3,237,543 | -58,707 | 0.02% | 30,678,942 |
| 2023-01-16 | 2023-01-12 | 9.006 | 3,296,250 | +8,516 | 0.02% | 29,687,034 |
| 2023-01-11 | 2023-01-09 | 8.983 | 3,287,734 | -1,703 | 0.02% | 29,533,125 |
| 2022-12-20 | 2022-12-16 | 8.736 | 3,289,437 | -383,232 | 0.02% | 28,737,290 |
| 2022-12-19 | 2022-12-15 | 8.795 | 3,672,669 | +8,517 | 0.02% | 32,300,921 |
| 2022-11-18 | 2022-11-16 | 7.820 | 3,664,152 | +383,231 | 0.02% | 28,654,908 |
| 2022-11-15 | 2022-11-11 | 7.585 | 3,280,921 | +92,772 | 0.02% | 24,887,404 |
| 2022-09-27 | 2022-09-23 | 8.490 | 3,188,149 | -88,592 | 0.02% | 27,066,257 |
| 2022-09-16 | 2022-09-14 | 8.525 | 3,276,741 | -2,075 | 0.02% | 27,933,801 |
| 2022-09-01 | 2022-08-30 | 9.291 | 3,278,816 | +54,961 | 0.02% | 30,463,722 |
| 2022-08-31 | 2022-08-29 | 9.363 | 3,223,855 | +1,676 | 0.02% | 30,183,780 |
| 2022-08-22 | 2022-08-18 | 9.565 | 3,222,179 | -4,443 | 0.02% | 30,821,410 |
| 2022-08-04 | 2022-08-02 | 9.649 | 3,226,622 | +3,563 | 0.02% | 31,133,294 |
| 2022-07-12 | 2022-07-08 | 10.198 | 3,223,059 | -99,774 | 0.02% | 32,867,210 |
| 2022-06-29 | 2022-06-27 | 10.042 | 3,322,833 | -15,092 | 0.02% | 33,369,452 |
| 2022-06-22 | 2022-06-20 | 9.875 | 3,337,925 | -1,761 | 0.02% | 32,963,656 |
| 2022-06-21 | 2022-06-17 | 9.840 | 3,339,686 | +1,677 | 0.02% | 32,861,550 |
| 2022-06-20 | 2022-06-16 | 9.875 | 3,338,009 | -18,446 | 0.02% | 32,964,486 |
| 2022-06-15 | 2022-06-13 | 10.198 | 3,356,455 | +100,164 | 0.02% | 34,227,518 |
| 2022-06-10 | 2022-06-08 | 10.162 | 3,256,291 | +8,384 | 0.02% | 33,089,581 |
| 2022-06-08 | 2022-06-06 | 10.992 | 3,247,907 | +88,998 | 0.02% | 35,701,741 |
| 2022-05-19 | 2022-05-17 | 10.270 | 3,158,909 | -24,508 | 0.02% | 32,442,070 |
| 2022-05-17 | 2022-05-13 | 10.405 | 3,183,417 | -1,634 | 0.02% | 33,122,410 |
| 2022-05-16 | 2022-05-12 | 10.221 | 3,185,051 | +8,170 | 0.02% | 32,554,598 |
| 2022-05-13 | 2022-05-11 | 10.282 | 3,176,881 | +8,169 | 0.02% | 32,665,530 |
| 2022-05-12 | 2022-05-10 | 10.295 | 3,168,712 | +9,803 | 0.02% | 32,620,322 |
| 2022-04-29 | 2022-04-27 | 10.601 | 3,158,909 | -32,677 | 0.02% | 33,486,093 |
| 2022-04-25 | 2022-04-21 | 11.017 | 3,191,586 | +44,931 | 0.02% | 35,160,783 |
| 2022-04-19 | 2022-04-13 | 11.078 | 3,146,655 | +6,536 | 0.02% | 34,858,379 |
| 2022-04-14 | 2022-04-12 | 11.164 | 3,140,119 | -817 | 0.02% | 35,055,036 |
| 2022-04-13 | 2022-04-11 | 11.237 | 3,140,936 | -13,097 | 0.02% | 35,294,842 |
| 2022-04-08 | 2022-04-06 | 11.347 | 3,154,033 | +32,677 | 0.02% | 35,789,485 |
| 2022-04-06 | 2022-04-01 | 11.568 | 3,121,356 | -11,437 | 0.02% | 36,106,433 |
| 2022-03-31 | 2022-03-29 | 11.776 | 3,132,793 | -790 | 0.02% | 36,890,645 |
| 2022-03-28 | 2022-03-24 | 11.910 | 3,133,583 | -116 | 0.02% | 37,321,881 |
| 2022-03-24 | 2022-03-22 | 12.216 | 3,133,699 | +16,175 | 0.02% | 38,282,236 |
| 2022-03-18 | 2022-03-16 | 13.710 | 3,117,524 | +24,508 | 0.02% | 42,740,274 |
| 2022-03-11 | 2022-03-09 | 13.930 | 3,093,016 | +16,339 | 0.02% | 43,085,775 |
| 2022-03-07 | 2022-03-03 | 14.371 | 3,076,677 | +40,847 | 0.02% | 44,213,967 |
| 2022-01-17 | 2022-01-13 | 14.885 | 3,035,830 | -82,511 | 0.02% | 45,187,727 |
| 2022-01-11 | 2022-01-07 | 14.836 | 3,118,341 | -53,101 | 0.02% | 46,263,203 |
| 2022-01-07 | 2022-01-05 | 14.983 | 3,171,442 | -82,309 | 0.02% | 47,516,853 |
| 2021-12-29 | 2021-12-24 | 14.664 | 3,253,751 | +217,104 | 0.02% | 47,714,525 |
| 2021-12-22 | 2021-12-20 | 14.542 | 3,036,647 | -24,508 | 0.02% | 44,159,101 |
| 2021-12-21 | 2021-12-17 | 14.567 | 3,061,155 | -40,847 | 0.02% | 44,590,440 |
| 2021-12-02 | 2021-11-30 | 14.248 | 3,102,002 | +817 | 0.02% | 44,198,195 |
| 2021-11-25 | 2021-11-23 | 14.395 | 3,101,185 | -4,310 | 0.02% | 44,642,085 |
| 2021-11-18 | 2021-11-16 | 14.297 | 3,105,495 | +8,169 | 0.02% | 44,400,019 |
| 2021-11-05 | 2021-11-03 | 14.567 | 3,097,326 | -817 | 0.02% | 45,117,326 |
| 2021-10-26 | 2021-10-22 | 14.273 | 3,098,143 | -1,634 | 0.02% | 44,219,058 |
| 2021-10-25 | 2021-10-21 | 14.224 | 3,099,777 | +40,847 | 0.02% | 44,090,605 |
| 2021-09-23 | 2021-09-20 | 14.860 | 3,058,930 | -6,535 | 0.02% | 45,456,679 |
| 2021-09-21 | 2021-09-17 | 15.056 | 3,065,465 | -6,536 | 0.02% | 46,154,170 |
| 2021-09-02 | 2021-08-31 | 15.474 | 3,072,001 | +29,397 | 0.02% | 47,534,737 |
| 2021-08-26 | 2021-08-24 | 15.572 | 3,042,604 | +12,946 | 0.02% | 47,380,691 |
| 2021-08-25 | 2021-08-23 | 16.289 | 3,029,658 | -409,416 | 0.02% | 49,350,827 |
| 2021-08-24 | 2021-08-20 | 15.943 | 3,439,074 | -242,737 | 0.02% | 54,829,798 |
| 2021-08-19 | 2021-08-17 | 15.820 | 3,681,811 | -4,046 | 0.02% | 58,244,762 |
| 2021-08-17 | 2021-08-13 | 15.770 | 3,685,857 | +1,544,240 | 0.02% | 58,126,554 |
| 2021-08-16 | 2021-08-12 | 15.696 | 2,141,617 | +809 | 0.01% | 33,614,832 |
| 2021-08-13 | 2021-08-11 | 15.474 | 2,140,808 | +4,046 | 0.01% | 33,125,883 |
| 2021-08-12 | 2021-08-10 | 15.498 | 2,136,762 | +4,855 | 0.01% | 33,116,094 |
| 2021-08-06 | 2021-08-04 | 16.289 | 2,131,907 | -242,737 | 0.01% | 34,727,145 |
| 2021-08-05 | 2021-08-03 | 15.968 | 2,374,644 | -242,737 | 0.02% | 37,918,089 |
| 2021-08-04 | 2021-08-02 | 15.795 | 2,617,381 | +1,160,210 | 0.02% | 41,341,213 |
| 2021-07-30 | 2021-07-28 | 15.671 | 1,457,171 | -80,912 | 0.01% | 22,835,745 |
| 2021-07-29 | 2021-07-27 | 15.745 | 1,538,083 | -161,825 | 0.01% | 24,217,796 |
| 2021-07-27 | 2021-07-23 | 15.474 | 1,699,908 | -7,282 | 0.01% | 26,303,598 |
| 2021-07-26 | 2021-07-22 | 15.622 | 1,707,190 | -161,824 | 0.01% | 26,669,468 |
| 2021-07-15 | 2021-07-13 | 15.251 | 1,869,014 | -405 | 0.01% | 28,504,481 |
| 2021-07-13 | 2021-07-09 | 15.127 | 1,869,419 | +7,282 | 0.01% | 28,279,615 |
| 2021-07-08 | 2021-07-06 | 14.979 | 1,862,137 | -1,141 | 0.01% | 27,893,285 |
| 2021-06-25 | 2021-06-23 | 15.127 | 1,863,278 | -27,998 | 0.01% | 28,186,717 |
| 2021-06-21 | 2021-06-17 | 15.053 | 1,891,276 | +90,060 | 0.01% | 28,470,010 |
| 2021-06-04 | 2021-06-02 | 17.799 | 1,801,216 | +115,261 | 0.01% | 32,059,797 |
| 2021-06-02 | 2021-05-31 | 17.825 | 1,685,955 | -16,594 | 0.01% | 30,052,792 |
| 2021-05-20 | 2021-05-17 | 17.429 | 1,702,549 | -7,573 | 0.01% | 29,674,173 |
| 2021-05-12 | 2021-05-10 | 17.852 | 1,710,122 | -245,381 | 0.01% | 30,528,739 |
| 2021-05-11 | 2021-05-07 | 17.561 | 1,955,503 | -302,938 | 0.01% | 34,341,179 |
| 2021-05-10 | 2021-05-06 | 17.165 | 2,258,441 | +588,699 | 0.02% | 38,766,552 |
| 2021-05-06 | 2021-05-04 | 16.637 | 1,669,742 | -227,204 | 0.01% | 27,779,536 |
| 2021-04-27 | 2021-04-23 | 16.505 | 1,896,946 | +783,660 | 0.01% | 31,309,062 |
| 2021-04-21 | 2021-04-19 | 16.505 | 1,113,286 | -227,205 | 0.01% | 18,374,767 |
| 2021-04-20 | 2021-04-16 | 16.347 | 1,340,491 | -151,469 | 0.01% | 21,912,384 |
| 2021-04-15 | 2021-04-13 | 16.162 | 1,491,960 | -151,469 | 0.01% | 24,112,580 |
| 2021-04-14 | 2021-04-12 | 16.109 | 1,643,429 | -3,030 | 0.01% | 26,473,774 |
| 2021-04-13 | 2021-04-09 | 16.214 | 1,646,459 | -151,469 | 0.01% | 26,696,502 |
| 2021-03-31 | 2021-03-29 | 16.241 | 1,797,928 | -90,882 | 0.01% | 29,199,975 |
| 2021-03-24 | 2021-03-22 | 16.162 | 1,888,810 | -309,755 | 0.01% | 30,526,342 |
| 2021-03-23 | 2021-03-19 | 15.845 | 2,198,565 | +605,878 | 0.02% | 34,835,787 |
| 2021-03-17 | 2021-03-15 | 15.501 | 1,592,687 | +3,029 | 0.01% | 24,689,006 |
| 2021-03-12 | 2021-03-10 | 15.501 | 1,589,658 | +2,272 | 0.01% | 24,642,052 |
| 2021-03-11 | 2021-03-09 | 15.660 | 1,587,386 | -153,741 | 0.01% | 24,858,351 |
| 2021-03-10 | 2021-03-08 | 15.449 | 1,741,127 | +605,877 | 0.01% | 26,898,087 |
| 2021-03-02 | 2021-02-26 | 15.449 | 1,135,250 | -7,573 | 0.01% | 17,538,096 |
| 2021-02-26 | 2021-02-24 | 15.475 | 1,142,823 | -7,573 | 0.01% | 17,685,269 |
| 2021-02-18 | 2021-02-16 | 14.709 | 1,150,396 | -758 | 0.01% | 16,921,452 |
| 2021-02-16 | 2021-02-09 | 14.392 | 1,151,154 | +758 | 0.01% | 16,567,806 |
| 2021-02-09 | 2021-02-05 | 14.392 | 1,150,396 | -45,441 | 0.01% | 16,556,897 |
| 2021-02-08 | 2021-02-04 | 14.419 | 1,195,837 | +45,441 | 0.01% | 17,242,479 |
| 2021-02-05 | 2021-02-03 | 14.472 | 1,150,396 | +3,786 | 0.01% | 16,648,036 |
| 2021-02-03 | 2021-02-01 | 14.604 | 1,146,610 | +1,515 | 0.01% | 16,744,644 |
| 2021-02-02 | 2021-01-29 | 14.709 | 1,145,095 | -43,245 | 0.01% | 16,843,478 |
| 2021-01-28 | 2021-01-26 | 14.709 | 1,188,340 | +41,655 | 0.01% | 17,479,580 |
| 2021-01-19 | 2021-01-15 | 14.894 | 1,146,685 | +4,544 | 0.01% | 17,078,838 |
| 2020-11-24 | 2020-11-20 | 15.924 | 1,142,141 | -7,574 | 0.01% | 18,187,462 |
| 2020-11-23 | 2020-11-19 | 16.030 | 1,149,715 | +7,574 | 0.01% | 18,429,517 |
| 2020-11-16 | 2020-11-12 | 15.977 | 1,142,141 | -75,735 | 0.01% | 18,247,786 |
| 2020-11-12 | 2020-11-10 | 15.369 | 1,217,876 | +757 | 0.01% | 18,718,073 |
| 2020-10-28 | 2020-10-23 | 14.973 | 1,217,119 | +340,313 | 0.01% | 18,224,313 |
| 2020-10-23 | 2020-10-21 | 14.788 | 876,806 | -3,842 | 0.01% | 12,966,615 |
| 2020-09-29 | 2020-09-25 | 14.947 | 880,648 | -6,022 | 0.01% | 13,162,969 |
| 2020-09-25 | 2020-09-23 | 14.788 | 886,670 | -7,574 | 0.01% | 13,112,488 |
| 2020-09-24 | 2020-09-22 | 14.683 | 894,244 | -7,573 | 0.01% | 13,130,035 |
| 2020-09-23 | 2020-09-21 | 14.868 | 901,817 | -7,573 | 0.01% | 13,407,935 |
| 2020-09-11 | 2020-09-09 | 15.132 | 909,390 | -379 | 0.01% | 13,760,679 |
| 2020-09-09 | 2020-09-07 | 14.604 | 909,769 | -5,761 | 0.01% | 13,285,911 |
| 2020-08-31 | 2020-08-27 | 14.736 | 915,530 | +9,845 | 0.01% | 13,490,929 |
| 2020-08-26 | 2020-08-24 | 15.003 | 905,685 | -1,499 | 0.01% | 13,587,629 |
| 2020-08-24 | 2020-08-20 | 14.629 | 907,184 | +1,499 | 0.01% | 13,271,076 |
| 2020-08-14 | 2020-08-12 | 15.189 | 905,685 | -1,499 | 0.01% | 13,756,870 |
| 2020-07-29 | 2020-07-27 | 14.575 | 907,184 | +1,499 | 0.01% | 13,222,641 |
| 2020-07-28 | 2020-07-24 | 14.736 | 905,685 | -10,489 | 0.01% | 13,345,856 |
| 2020-07-10 | 2020-07-08 | 16.044 | 916,174 | -5,447 | 0.01% | 14,698,825 |
| 2020-07-07 | 2020-07-03 | 16.150 | 921,621 | +7,492 | 0.01% | 14,884,626 |
| 2020-07-02 | 2020-06-29 | 15.964 | 914,129 | +3,184 | 0.01% | 14,592,808 |
| 2020-06-30 | 2020-06-26 | 16.017 | 910,945 | -59 | 0.01% | 14,590,615 |
| 2020-06-23 | 2020-06-19 | 16.311 | 911,004 | +42,488 | 0.01% | 14,859,072 |
| 2020-06-18 | 2020-06-16 | 16.444 | 868,516 | +1,499 | 0.01% | 14,281,990 |
| 2020-06-17 | 2020-06-15 | 16.284 | 867,017 | +2,247 | 0.01% | 14,118,470 |
| 2020-06-12 | 2020-06-10 | 16.951 | 864,770 | +14,984 | 0.01% | 14,659,006 |
| 2020-06-09 | 2020-06-05 | 19.471 | 849,786 | +54,054 | 0.01% | 16,546,370 |
| 2020-06-03 | 2020-06-01 | 19.072 | 795,732 | -17,539 | 0.01% | 15,176,283 |
| 2020-05-29 | 2020-05-27 | 18.331 | 813,271 | +3,508 | 0.01% | 14,907,977 |
| 2020-05-28 | 2020-05-26 | 18.759 | 809,763 | -3,508 | 0.01% | 15,189,948 |
| 2020-05-26 | 2020-05-22 | 18.359 | 813,271 | +18,942 | 0.01% | 14,931,162 |
| 2020-05-25 | 2020-05-21 | 19.414 | 794,329 | -18,241 | 0.01% | 15,421,265 |
| 2020-05-21 | 2020-05-19 | 19.785 | 812,570 | -14,031 | 0.01% | 16,076,545 |
| 2020-05-19 | 2020-05-15 | 19.414 | 826,601 | +4,210 | 0.01% | 16,047,800 |
| 2020-05-14 | 2020-05-12 | 19.414 | 822,391 | +7,015 | 0.01% | 15,966,066 |
| 2020-05-12 | 2020-05-08 | 19.642 | 815,376 | +18,675 | 0.01% | 16,015,836 |
| 2020-04-24 | 2020-04-22 | 19.500 | 796,701 | +7,016 | 0.01% | 15,535,453 |
| 2020-04-15 | 2020-04-09 | 20.070 | 789,685 | -77,170 | 0.01% | 15,848,896 |
| 2020-04-08 | 2020-04-06 | 19.500 | 866,855 | -10,524 | 0.01% | 16,903,437 |
| 2020-03-25 | 2020-03-23 | 17.048 | 877,379 | +9,172 | 0.01% | 14,957,564 |
| 2020-03-24 | 2020-03-20 | 19.015 | 868,207 | +11,927 | 0.01% | 16,509,031 |
| 2020-03-19 | 2020-03-17 | 20.925 | 856,280 | +28,062 | 0.01% | 17,917,785 |
| 2020-03-17 | 2020-03-13 | 20.954 | 828,218 | +3,507 | 0.01% | 17,354,195 |
| 2020-03-16 | 2020-03-12 | 21.353 | 824,711 | +17,539 | 0.01% | 17,609,867 |
| 2020-03-11 | 2020-03-09 | 21.296 | 807,172 | +3,508 | 0.01% | 17,189,338 |
| 2020-03-10 | 2020-03-06 | 21.552 | 803,664 | +1,403 | 0.01% | 17,320,833 |
| 2020-03-09 | 2020-03-05 | 21.752 | 802,261 | -14,031 | 0.01% | 17,450,693 |
| 2020-03-04 | 2020-03-02 | 21.267 | 816,292 | +21,046 | 0.01% | 17,360,284 |
| 2020-02-26 | 2020-02-24 | 21.381 | 795,246 | +3,508 | 0.01% | 17,003,378 |
| 2020-02-19 | 2020-02-17 | 21.752 | 791,738 | +7,016 | 0.01% | 17,221,798 |
| 2020-02-18 | 2020-02-14 | 21.695 | 784,722 | -3,508 | 0.01% | 17,024,444 |
| 2020-02-10 | 2020-02-06 | 21.638 | 788,230 | -3,508 | 0.01% | 17,055,608 |
| 2020-02-05 | 2020-02-03 | 21.182 | 791,738 | +1,403 | 0.01% | 16,770,375 |
| 2020-02-03 | 2020-01-30 | 21.239 | 790,335 | +3,508 | 0.01% | 16,785,719 |
| 2020-01-31 | 2020-01-29 | 21.524 | 786,827 | +3,508 | 0.01% | 16,935,525 |
| 2020-01-13 | 2020-01-09 | 21.809 | 783,319 | -4,210 | 0.01% | 17,083,331 |
| 2020-01-08 | 2020-01-06 | 21.666 | 787,529 | +7,016 | 0.01% | 17,062,891 |
| 2019-12-30 | 2019-12-24 | 21.524 | 780,513 | -7,016 | 0.01% | 16,799,624 |
| 2019-12-13 | 2019-12-11 | 21.182 | 787,529 | +7,016 | 0.01% | 16,681,221 |
| 2019-12-12 | 2019-12-10 | 21.011 | 780,513 | +5,612 | 0.01% | 16,399,103 |
| 2019-12-05 | 2019-12-03 | 21.210 | 774,901 | +14,031 | 0.01% | 16,435,829 |
| 2019-11-18 | 2019-11-14 | 21.267 | 760,870 | +7,016 | 0.01% | 16,181,611 |
| 2019-11-12 | 2019-11-08 | 21.980 | 753,854 | +3,507 | 0.01% | 16,569,679 |
| 2019-10-10 | 2019-10-08 | 21.552 | 750,347 | -7,015 | 0.01% | 16,171,727 |
| 2019-10-02 | 2019-09-27 | 21.809 | 757,362 | -7,015 | 0.01% | 16,517,237 |
| 2019-09-30 | 2019-09-26 | 21.837 | 764,377 | +7,015 | 0.01% | 16,692,018 |
| 2019-09-17 | 2019-09-13 | 22.750 | 757,362 | +7,015 | 0.01% | 17,229,746 |
| 2019-09-13 | 2019-09-11 | 22.180 | 750,347 | -7,015 | 0.01% | 16,642,333 |
| 2019-09-11 | 2019-09-09 | 22.380 | 757,362 | +7,015 | 0.01% | 16,950,066 |
| 2019-09-10 | 2019-09-06 | 22.208 | 750,347 | +5,780 | 0.01% | 16,663,724 |
| 2019-09-06 | 2019-09-04 | 22.294 | 744,567 | -1,393 | 0.01% | 16,599,535 |
| 2019-09-05 | 2019-09-03 | 21.547 | 745,960 | -3,480 | 0.01% | 16,073,381 |
| 2019-09-04 | 2019-09-02 | 21.404 | 749,440 | +4,633 | 0.01% | 16,040,709 |
| 2019-08-26 | 2019-08-22 | 22.438 | 744,807 | -13,923 | 0.01% | 16,711,876 |
| 2019-08-23 | 2019-08-21 | 23.271 | 758,730 | +13,923 | 0.01% | 17,656,422 |
| 2019-08-19 | 2019-08-15 | 23.472 | 744,807 | -696 | 0.01% | 17,482,206 |
| 2019-08-01 | 2019-07-30 | 25.167 | 745,503 | -6,961 | 0.01% | 18,762,207 |
| 2019-07-31 | 2019-07-29 | 24.966 | 752,464 | +6,961 | 0.01% | 18,786,070 |
| 2019-07-24 | 2019-07-22 | 25.253 | 745,503 | -6,961 | 0.01% | 18,826,461 |
| 2019-07-23 | 2019-07-19 | 25.512 | 752,464 | -13,923 | 0.01% | 19,196,812 |
| 2019-07-19 | 2019-07-17 | 25.397 | 766,387 | +13,923 | 0.01% | 19,463,943 |
| 2019-07-09 | 2019-07-05 | 25.713 | 752,464 | -6,962 | 0.01% | 19,348,139 |
| 2019-07-05 | 2019-07-03 | 25.282 | 759,426 | -6,961 | 0.01% | 19,199,882 |
| 2019-06-26 | 2019-06-24 | 25.368 | 766,387 | +3,481 | 0.01% | 19,441,925 |
| 2019-06-24 | 2019-06-20 | 25.311 | 762,906 | -7,658 | 0.01% | 19,309,782 |
| 2019-06-19 | 2019-06-17 | 24.621 | 770,564 | +6,961 | 0.01% | 18,972,299 |
| 2019-06-13 | 2019-06-11 | 24.765 | 763,603 | +70,874 | 0.01% | 18,910,600 |
| 2019-06-12 | 2019-06-10 | 24.478 | 692,729 | -2,088 | 0.01% | 16,956,390 |
| 2019-06-04 | 2019-05-31 | 24.880 | 694,817 | -6,962 | 0.01% | 17,286,965 |
| 2019-06-03 | 2019-05-30 | 24.535 | 701,779 | -6,961 | 0.01% | 17,218,236 |
| 2019-05-31 | 2019-05-29 | 30.928 | 708,740 | +7,657 | 0.01% | 21,919,584 |
| 2019-05-30 | 2019-05-28 | 30.576 | 701,083 | +80,695 | 0.01% | 21,436,122 |
| 2019-04-29 | 2019-04-25 | 29.776 | 620,388 | -6,253 | 0.01% | 18,472,768 |
| 2019-04-17 | 2019-04-15 | 29.904 | 626,641 | +6,253 | 0.01% | 18,739,125 |
| 2019-03-25 | 2019-03-21 | 29.424 | 620,388 | -6,253 | 0.01% | 18,254,507 |
| 2019-03-21 | 2019-03-19 | 29.360 | 626,641 | +6,253 | 0.01% | 18,398,414 |
| 2019-03-07 | 2019-03-05 | 28.817 | 620,388 | -6,253 | 0.01% | 17,877,512 |
| 2019-03-05 | 2019-03-01 | 28.945 | 626,641 | +6,253 | 0.01% | 18,137,870 |
| 2019-02-26 | 2019-02-22 | 28.753 | 620,388 | -625 | 0.01% | 17,837,828 |
| 2019-02-22 | 2019-02-20 | 28.561 | 621,013 | +625 | 0.01% | 17,736,628 |
| 2019-02-20 | 2019-02-18 | 28.209 | 620,388 | -96,927 | 0.01% | 17,500,517 |
| 2019-02-19 | 2019-02-15 | 28.081 | 717,315 | +96,918 | 0.01% | 20,142,962 |
| 2019-01-29 | 2019-01-25 | 27.377 | 620,397 | -6,253 | 0.01% | 16,984,875 |
| 2019-01-17 | 2019-01-15 | 26.802 | 626,650 | +6,253 | 0.01% | 16,795,307 |
| 2019-01-08 | 2019-01-04 | 26.034 | 620,397 | -3,127 | 0.01% | 16,151,505 |
| 2018-12-07 | 2018-12-05 | 25.458 | 623,524 | -6,253 | 0.01% | 15,873,955 |
| 2018-11-16 | 2018-11-14 | 24.147 | 629,777 | -20,636 | 0.01% | 15,207,319 |
| 2018-11-09 | 2018-11-07 | 23.731 | 650,413 | +23,137 | 0.01% | 15,435,191 |
| 2018-10-22 | 2018-10-18 | 23.603 | 627,276 | +3,752 | 0.01% | 14,805,870 |
| 2018-10-19 | 2018-10-16 | 23.539 | 623,524 | -93,799 | 0.01% | 14,677,425 |
| 2018-10-18 | 2018-10-15 | 23.539 | 717,323 | +31,266 | 0.01% | 16,885,404 |
| 2018-10-09 | 2018-10-05 | 23.859 | 686,057 | +31,267 | 0.01% | 16,368,841 |
| 2018-10-08 | 2018-10-04 | 23.859 | 654,790 | +31,266 | 0.01% | 15,622,832 |
| 2018-10-04 | 2018-10-02 | 24.275 | 623,524 | +6,254 | 0.01% | 15,136,095 |
| 2018-09-11 | 2018-09-07 | 25.397 | 617,270 | +4,736 | 0.01% | 15,677,085 |
| 2018-08-28 | 2018-08-24 | 25.236 | 612,534 | -6,205 | 0.01% | 15,458,092 |
| 2018-08-09 | 2018-08-07 | 26.042 | 618,739 | +6,205 | 0.01% | 16,113,236 |
| 2018-07-24 | 2018-07-20 | 26.139 | 612,534 | -1,241 | 0.01% | 16,010,872 |
| 2018-07-06 | 2018-07-04 | 24.173 | 613,775 | -1,241 | 0.01% | 14,836,600 |
| 2018-07-05 | 2018-07-03 | 24.205 | 615,016 | -1,862 | 0.01% | 14,886,420 |
| 2018-07-04 | 2018-06-29 | 24.205 | 616,878 | +3,103 | 0.01% | 14,931,490 |
| 2018-06-29 | 2018-06-27 | 24.398 | 613,775 | -649 | 0.01% | 14,975,075 |
| 2018-06-27 | 2018-06-25 | 24.463 | 614,424 | -6,206 | 0.01% | 15,030,515 |
| 2018-06-22 | 2018-06-20 | 24.012 | 620,630 | +56,252 | 0.01% | 14,902,288 |
| 2018-06-21 | 2018-06-19 | 23.593 | 564,378 | +6,205 | 0.01% | 13,315,120 |
| 2018-06-19 | 2018-06-14 | 23.947 | 558,173 | +8,688 | 0.01% | 13,366,619 |
| 2018-06-12 | 2018-06-08 | 24.946 | 549,485 | -13,032 | 0.01% | 13,707,578 |
| 2018-06-11 | 2018-06-07 | 31.045 | 562,517 | +2,483 | 0.01% | 17,463,262 |
| 2018-06-08 | 2018-06-06 | 31.153 | 560,034 | +57,688 | 0.01% | 17,446,546 |
| 2018-05-21 | 2018-05-17 | 30.506 | 502,346 | -6,679 | 0.01% | 15,324,510 |
| 2018-05-16 | 2018-05-14 | 30.865 | 509,025 | -2,502 | 0.01% | 15,711,160 |
| 2018-03-23 | 2018-03-21 | 29.572 | 511,527 | -5,566 | 0.01% | 15,126,706 |
| 2018-03-22 | 2018-03-20 | 29.069 | 517,093 | +5,566 | 0.01% | 15,031,182 |
| 2018-03-15 | 2018-03-13 | 28.566 | 511,527 | -1,670 | 0.01% | 14,612,067 |
| 2018-03-13 | 2018-03-09 | 27.991 | 513,197 | -2,783 | 0.01% | 14,364,732 |
| 2018-03-08 | 2018-03-06 | 27.703 | 515,980 | -5,566 | 0.01% | 14,294,311 |
| 2018-02-28 | 2018-02-26 | 28.027 | 521,546 | -1,113 | 0.01% | 14,617,166 |
| 2018-02-27 | 2018-02-23 | 27.524 | 522,659 | -16,699 | 0.01% | 14,385,441 |
| 2018-02-20 | 2018-02-13 | 26.410 | 539,358 | +13,359 | 0.01% | 14,244,278 |
| 2018-02-12 | 2018-02-08 | 26.877 | 525,999 | +6,679 | 0.01% | 14,137,170 |
| 2018-02-09 | 2018-02-07 | 26.805 | 519,320 | +2,783 | 0.01% | 13,920,340 |
| 2018-02-08 | 2018-02-06 | 27.056 | 516,537 | +3,340 | 0.01% | 13,975,662 |
| 2018-02-06 | 2018-02-02 | 27.739 | 513,197 | -1,630 | 0.01% | 14,235,652 |
| 2018-01-22 | 2018-01-18 | 27.667 | 514,827 | +2,783 | 0.01% | 14,243,870 |
| 2018-01-17 | 2018-01-15 | 27.559 | 512,044 | +1,670 | 0.01% | 14,111,677 |
| 2017-12-28 | 2017-12-22 | 27.344 | 510,374 | +11,365 | 0.01% | 13,955,621 |
| 2017-12-21 | 2017-12-19 | 27.128 | 499,009 | +5,566 | 0.01% | 13,537,276 |
| 2017-12-18 | 2017-12-14 | 27.416 | 493,443 | +47,200 | 0.01% | 13,528,122 |
| 2017-12-14 | 2017-12-12 | 27.380 | 446,243 | +10,223 | 0.01% | 12,218,063 |
| 2017-12-13 | 2017-12-11 | 27.452 | 436,020 | +171,793 | 0.01% | 11,969,492 |
| 2017-12-12 | 2017-12-08 | 27.667 | 264,227 | +14,853 | 0.00% | 7,310,446 |
| 2017-11-29 | 2017-11-27 | 27.164 | 249,374 | -1,113 | 0.00% | 6,774,058 |
| 2017-11-15 | 2017-11-13 | 26.482 | 250,487 | -2,783 | 0.00% | 6,633,285 |
| 2017-11-09 | 2017-11-07 | 26.446 | 253,270 | -2,784 | 0.00% | 6,697,883 |
| 2017-11-08 | 2017-11-06 | 26.410 | 256,054 | +5,567 | 0.00% | 6,762,307 |
| 2017-10-27 | 2017-10-25 | 26.517 | 250,487 | +2,783 | 0.00% | 6,642,285 |
| 2017-10-18 | 2017-10-16 | 26.697 | 247,704 | -2,227 | 0.00% | 6,612,989 |
| 2017-10-09 | 2017-10-04 | 26.374 | 249,931 | +5,566 | 0.00% | 6,591,620 |
| 2017-09-12 | 2017-09-08 | 27.022 | 244,365 | +1,961 | 0.00% | 6,603,155 |
| 2017-09-07 | 2017-09-05 | 26.949 | 242,404 | -10 | 0.00% | 6,532,605 |
| 2017-09-06 | 2017-09-04 | 26.949 | 242,414 | +10 | 0.00% | 6,532,874 |
| 2017-09-01 | 2017-08-30 | 26.623 | 242,404 | +32,251 | 0.00% | 6,453,581 |
| 2017-08-24 | 2017-08-21 | 26.913 | 210,153 | -1,086 | 0.00% | 5,655,852 |
| 2017-08-16 | 2017-08-14 | 26.841 | 211,239 | -32,251 | 0.00% | 5,669,777 |
| 2017-08-15 | 2017-08-11 | 26.768 | 243,490 | +1,380 | 0.00% | 6,517,773 |
| 2017-07-26 | 2017-07-24 | 26.696 | 242,110 | -16,564 | 0.00% | 6,463,293 |
| 2017-07-25 | 2017-07-21 | 26.659 | 258,674 | +11,043 | 0.00% | 6,896,111 |
| 2017-07-19 | 2017-07-17 | 26.949 | 247,631 | -6,681 | 0.00% | 6,673,468 |
| 2017-07-11 | 2017-07-07 | 26.333 | 254,312 | -552 | 0.00% | 6,696,917 |
| 2017-07-06 | 2017-07-04 | 26.189 | 254,864 | +2,760 | 0.00% | 6,674,526 |
| 2017-07-05 | 2017-07-03 | 26.261 | 252,104 | -9,993 | 0.00% | 6,620,509 |
| 2017-07-04 | 2017-06-30 | 26.587 | 262,097 | +5,521 | 0.00% | 6,968,379 |
| 2017-07-03 | 2017-06-29 | 26.913 | 256,576 | +5,522 | 0.00% | 6,905,236 |
| 2017-06-28 | 2017-06-26 | 27.022 | 251,054 | -5,522 | 0.00% | 6,783,903 |
| 2017-06-23 | 2017-06-21 | 26.623 | 256,576 | +23,024 | 0.00% | 6,830,886 |
| 2017-06-22 | 2017-06-20 | 26.587 | 233,552 | +3,312 | 0.00% | 6,209,453 |
| 2017-06-09 | 2017-06-07 | 33.732 | 230,240 | +26,272 | 0.00% | 7,766,411 |
| 2017-06-07 | 2017-06-05 | 33.813 | 203,968 | +2,476 | 0.00% | 6,896,689 |
| 2017-06-06 | 2017-06-02 | 33.732 | 201,492 | -21,225 | 0.00% | 6,796,689 |
| 2017-05-26 | 2017-05-24 | 32.278 | 222,717 | +21,225 | 0.00% | 7,188,748 |
| 2017-04-27 | 2017-04-25 | 31.066 | 201,492 | -25,455 | 0.00% | 6,259,466 |
| 2017-03-16 | 2017-03-14 | 30.177 | 226,947 | -13,561 | 0.00% | 6,848,543 |
| 2017-03-15 | 2017-03-13 | 30.258 | 240,508 | -4,951 | 0.00% | 7,277,203 |
| 2017-03-09 | 2017-03-07 | 30.217 | 245,459 | -1,485 | 0.00% | 7,417,092 |
| 2017-02-21 | 2017-02-17 | 30.177 | 246,944 | -1,980 | 0.00% | 7,451,989 |
| 2017-02-14 | 2017-02-10 | 30.136 | 248,924 | +1,485 | 0.00% | 7,501,683 |
| 2017-02-02 | 2017-01-27 | 29.611 | 247,439 | -4,951 | 0.00% | 7,326,984 |
| 2017-01-24 | 2017-01-20 | 29.248 | 252,390 | +1,981 | 0.00% | 7,381,826 |
| 2017-01-09 | 2017-01-05 | 27.955 | 250,409 | +13,495 | 0.00% | 7,000,179 |
| 2016-12-15 | 2016-12-13 | 28.359 | 236,914 | +4,950 | 0.00% | 6,718,634 |
| 2016-11-28 | 2016-11-24 | 29.005 | 231,964 | -9,901 | 0.00% | 6,728,189 |
| 2016-11-23 | 2016-11-21 | 29.005 | 241,865 | +4,951 | 0.00% | 7,015,370 |
| 2016-11-16 | 2016-11-14 | 28.925 | 236,914 | +9,901 | 0.00% | 6,852,623 |
| 2016-11-15 | 2016-11-11 | 29.530 | 227,013 | +4,951 | 0.00% | 6,703,803 |
| 2016-11-07 | 2016-11-03 | 30.621 | 222,062 | +9,902 | 0.00% | 6,799,807 |
| 2016-11-01 | 2016-10-28 | 30.298 | 212,160 | -4,951 | 0.00% | 6,428,030 |
| 2016-10-31 | 2016-10-27 | 30.258 | 217,111 | +4,951 | 0.00% | 6,569,265 |
| 2016-10-27 | 2016-10-25 | 30.379 | 212,160 | -990 | 0.00% | 6,445,171 |
| 2016-10-25 | 2016-10-20 | 30.136 | 213,150 | -3,961 | 0.00% | 6,423,582 |
| 2016-10-17 | 2016-10-13 | 29.530 | 217,111 | +2,475 | 0.00% | 6,411,392 |
| 2016-09-27 | 2016-09-23 | 30.015 | 214,636 | -2,475 | 0.00% | 6,442,353 |
| 2016-09-19 | 2016-09-14 | 29.046 | 217,111 | +2,475 | 0.00% | 6,306,143 |
| 2016-09-12 | 2016-09-08 | 29.813 | 214,636 | +4,196 | 0.00% | 6,398,857 |
| 2016-09-02 | 2016-08-31 | 30.138 | 210,440 | +3,928 | 0.00% | 6,342,329 |
| 2016-08-25 | 2016-08-23 | 29.650 | 206,512 | -2,946 | 0.00% | 6,123,017 |
| 2016-08-24 | 2016-08-22 | 29.690 | 209,458 | +2,455 | 0.00% | 6,218,895 |
| 2016-08-22 | 2016-08-18 | 29.487 | 207,003 | +1,474 | 0.00% | 6,103,852 |
| 2016-08-18 | 2016-08-16 | 29.731 | 205,529 | +1,473 | 0.00% | 6,110,613 |
| 2016-08-12 | 2016-08-10 | 29.528 | 204,056 | +2,455 | 0.00% | 6,025,265 |
| 2016-07-28 | 2016-07-26 | 29.731 | 201,601 | -1,473 | 0.00% | 5,993,829 |
| 2016-07-21 | 2016-07-19 | 29.080 | 203,074 | -2,701 | 0.00% | 5,905,291 |
| 2016-07-19 | 2016-07-15 | 28.835 | 205,775 | -6,470 | 0.00% | 5,933,551 |
| 2016-07-15 | 2016-07-13 | 28.469 | 212,245 | +7,943 | 0.00% | 6,042,316 |
| 2016-07-04 | 2016-06-29 | 28.265 | 204,302 | -4,763 | 0.00% | 5,774,586 |
| 2016-06-30 | 2016-06-28 | 27.980 | 209,065 | +2,455 | 0.00% | 5,849,609 |
| 2016-06-29 | 2016-06-27 | 27.980 | 206,610 | +1,228 | 0.00% | 5,780,919 |
| 2016-06-24 | 2016-06-22 | 27.491 | 205,382 | +18,671 | 0.00% | 5,646,183 |
| 2016-06-22 | 2016-06-20 | 27.287 | 186,711 | -2,456 | 0.00% | 5,094,874 |
| 2016-06-17 | 2016-06-15 | 27.491 | 189,167 | -2,455 | 0.00% | 5,200,414 |
| 2016-06-16 | 2016-06-14 | 27.247 | 191,622 | +2,455 | 0.00% | 5,221,079 |
| 2016-06-15 | 2016-06-13 | 27.735 | 189,167 | +2,456 | 0.00% | 5,246,640 |
| 2016-06-13 | 2016-06-08 | 35.467 | 186,711 | -2,456 | 0.00% | 6,622,115 |
| 2016-06-10 | 2016-06-07 | 35.194 | 189,167 | +19,733 | 0.00% | 6,657,613 |
| 2016-06-02 | 2016-05-31 | 33.921 | 169,434 | -2,199 | 0.00% | 5,747,402 |
| 2016-05-18 | 2016-05-16 | 32.603 | 171,633 | +4,398 | 0.00% | 5,595,671 |
| 2016-05-13 | 2016-05-11 | 32.875 | 167,235 | +4,398 | 0.00% | 5,497,911 |
| 2016-05-10 | 2016-05-06 | 32.557 | 162,837 | +880 | 0.00% | 5,301,494 |
| 2016-05-04 | 2016-04-29 | 32.921 | 161,957 | +4,399 | 0.00% | 5,331,759 |
| 2016-04-25 | 2016-04-21 | 33.648 | 157,558 | -4,399 | 0.00% | 5,301,568 |
| 2016-04-22 | 2016-04-20 | 33.194 | 161,957 | +8,797 | 0.00% | 5,375,945 |
| 2016-04-05 | 2016-03-31 | 32.966 | 153,160 | -2,199 | 0.00% | 5,049,118 |
| 2016-03-23 | 2016-03-21 | 32.512 | 155,359 | +2,199 | 0.00% | 5,050,968 |
| 2016-01-26 | 2016-01-22 | 30.738 | 153,160 | -2,199 | 0.00% | 4,707,868 |
| 2016-01-25 | 2016-01-21 | 30.511 | 155,359 | -2,199 | 0.00% | 4,740,140 |
| 2016-01-22 | 2016-01-20 | 31.830 | 157,558 | +4,398 | 0.00% | 5,014,997 |
| 2016-01-13 | 2016-01-11 | 32.921 | 153,160 | -2,199 | 0.00% | 5,042,154 |
| 2016-01-11 | 2016-01-07 | 33.421 | 155,359 | -4,399 | 0.00% | 5,192,254 |
| 2015-11-30 | 2015-11-26 | 35.422 | 159,758 | +1,320 | 0.00% | 5,658,903 |
| 2015-11-19 | 2015-11-17 | 35.285 | 158,438 | -283 | 0.00% | 5,590,534 |
| 2015-10-23 | 2015-10-20 | 35.604 | 158,721 | -2,200 | 0.00% | 5,651,040 |
| 2015-10-13 | 2015-10-09 | 33.739 | 160,921 | +4,399 | 0.00% | 5,429,362 |
| 2015-09-29 | 2015-09-24 | 33.557 | 156,522 | +4,398 | 0.00% | 5,252,474 |
| 2015-09-24 | 2015-09-22 | 34.239 | 152,124 | -8,797 | 0.00% | 5,208,647 |
| 2015-09-21 | 2015-09-17 | 33.967 | 160,921 | +4,399 | 0.00% | 5,465,948 |
| 2015-09-18 | 2015-09-16 | 34.649 | 156,522 | -4,399 | 0.00% | 5,423,287 |
| 2015-09-15 | 2015-09-11 | 34.148 | 160,921 | +1,284 | 0.00% | 5,495,158 |
| 2015-09-14 | 2015-09-10 | 34.652 | 159,637 | +8,727 | 0.00% | 5,531,801 |
| 2015-08-28 | 2015-08-26 | 33.552 | 150,910 | +2,182 | 0.00% | 5,063,378 |
| 2015-08-27 | 2015-08-25 | 33.506 | 148,728 | -6,545 | 0.00% | 4,983,349 |
| 2015-08-25 | 2015-08-21 | 34.194 | 155,273 | +6,545 | 0.00% | 5,309,407 |
| 2015-08-12 | 2015-08-10 | 36.394 | 148,728 | -30,107 | 0.00% | 5,412,831 |
| 2015-08-10 | 2015-08-06 | 36.302 | 178,835 | -34,907 | 0.00% | 6,492,155 |
| 2015-08-07 | 2015-08-05 | 36.623 | 213,742 | -4,363 | 0.00% | 7,827,947 |
| 2015-08-05 | 2015-08-03 | 35.982 | 218,105 | +10,908 | 0.00% | 7,847,774 |
| 2015-07-30 | 2015-07-28 | 36.119 | 207,197 | +4,363 | 0.00% | 7,483,778 |
| 2015-07-29 | 2015-07-27 | 35.936 | 202,834 | +4,364 | 0.00% | 7,289,001 |
| 2015-07-22 | 2015-07-20 | 36.532 | 198,470 | -4,364 | 0.00% | 7,250,441 |
| 2015-07-20 | 2015-07-16 | 36.440 | 202,834 | +8,727 | 0.00% | 7,391,270 |
| 2015-07-16 | 2015-07-14 | 36.119 | 194,107 | +6,545 | 0.00% | 7,010,978 |
| 2015-07-10 | 2015-07-08 | 35.386 | 187,562 | +4,363 | 0.00% | 6,637,024 |
| 2015-07-08 | 2015-07-06 | 36.669 | 183,199 | +3,491 | 0.00% | 6,717,757 |
| 2015-07-06 | 2015-07-02 | 36.990 | 179,708 | +1,309 | 0.00% | 6,647,405 |
| 2015-06-18 | 2015-06-16 | 36.211 | 178,399 | -2,182 | 0.00% | 6,459,973 |
| 2015-06-17 | 2015-06-15 | 36.257 | 180,581 | +20,939 | 0.00% | 6,547,262 |
| 2015-06-16 | 2015-06-12 | 36.623 | 159,642 | +872 | 0.00% | 5,846,624 |
| 2015-06-12 | 2015-06-10 | 36.486 | 158,770 | +3,927 | 0.00% | 5,792,856 |
| 2015-06-11 | 2015-06-09 | 36.944 | 154,843 | +2,182 | 0.00% | 5,720,551 |
| 2015-06-09 | 2015-06-05 | 38.044 | 152,661 | +8,727 | 0.00% | 5,807,877 |
| 2015-06-04 | 2015-06-02 | 47.579 | 143,934 | +1,309 | 0.00% | 6,848,182 |
| 2015-06-03 | 2015-06-01 | 47.732 | 142,625 | +14,566 | 0.00% | 6,807,745 |
| 2015-06-01 | 2015-05-28 | 47.528 | 128,059 | +3,917 | 0.00% | 6,086,334 |
| 2015-05-26 | 2015-05-21 | 47.681 | 124,142 | +3,526 | 0.00% | 5,919,181 |
| 2015-05-22 | 2015-05-20 | 47.885 | 120,616 | -1,763 | 0.00% | 5,775,689 |
| 2015-05-21 | 2015-05-19 | 47.732 | 122,379 | +3,330 | 0.00% | 5,841,367 |
| 2015-05-05 | 2015-04-30 | 47.221 | 119,049 | +3,918 | 0.00% | 5,621,646 |
| 2015-04-23 | 2015-04-21 | 47.221 | 115,131 | -3,918 | 0.00% | 5,436,633 |
| 2015-04-22 | 2015-04-20 | 46.915 | 119,049 | +3,918 | 0.00% | 5,585,181 |
| 2015-04-21 | 2015-04-17 | 47.987 | 115,131 | -784 | 0.00% | 5,524,795 |
| 2015-04-20 | 2015-04-16 | 48.140 | 115,915 | +784 | 0.00% | 5,580,169 |
| 2015-04-17 | 2015-04-15 | 48.191 | 115,131 | -23,506 | 0.00% | 5,548,304 |
| 2015-04-16 | 2015-04-14 | 48.140 | 138,637 | -7,836 | 0.00% | 6,674,010 |
| 2015-04-13 | 2015-04-09 | 47.783 | 146,473 | -474 | 0.00% | 6,998,894 |
| 2015-04-02 | 2015-03-31 | 45.792 | 146,947 | -783 | 0.00% | 6,728,979 |
| 2015-03-27 | 2015-03-25 | 45.281 | 147,730 | +19,588 | 0.00% | 6,689,418 |
| 2015-03-18 | 2015-03-16 | 44.107 | 128,142 | -3,917 | 0.00% | 5,651,988 |
| 2015-03-17 | 2015-03-13 | 43.801 | 132,059 | +1,958 | 0.00% | 5,784,307 |
| 2015-03-16 | 2015-03-12 | 43.954 | 130,101 | +1,959 | 0.00% | 5,718,469 |
| 2015-03-12 | 2015-03-10 | 44.362 | 128,142 | +3,918 | 0.00% | 5,684,697 |
| 2015-03-11 | 2015-03-09 | 44.516 | 124,224 | +3,918 | 0.00% | 5,529,909 |
| 2015-03-02 | 2015-02-26 | 44.771 | 120,306 | -4,702 | 0.00% | 5,386,205 |
| 2015-02-27 | 2015-02-25 | 44.669 | 125,008 | -3,917 | 0.00% | 5,583,955 |
| 2015-02-13 | 2015-02-11 | 44.311 | 128,925 | +7,835 | 0.00% | 5,712,851 |
| 2015-02-12 | 2015-02-10 | 44.567 | 121,090 | +1,959 | 0.00% | 5,396,579 |
| 2015-02-11 | 2015-02-09 | 44.465 | 119,131 | +3,918 | 0.00% | 5,297,110 |
| 2015-02-09 | 2015-02-05 | 44.618 | 115,213 | +3,917 | 0.00% | 5,140,542 |
| 2015-02-05 | 2015-02-03 | 45.077 | 111,296 | +1,959 | 0.00% | 5,016,910 |
| 2015-02-03 | 2015-01-30 | 45.435 | 109,337 | -5,093 | 0.00% | 4,967,675 |
| 2015-02-02 | 2015-01-29 | 45.639 | 114,430 | -3,917 | 0.00% | 5,222,440 |
| 2015-01-30 | 2015-01-28 | 45.486 | 118,347 | +5,093 | 0.00% | 5,383,082 |
| 2015-01-26 | 2015-01-22 | 45.026 | 113,254 | +1,958 | 0.00% | 5,099,389 |
| 2015-01-23 | 2015-01-21 | 45.026 | 111,296 | +784 | 0.00% | 5,011,228 |
| 2015-01-21 | 2015-01-19 | 45.690 | 110,512 | -784 | 0.00% | 5,049,269 |
| 2015-01-20 | 2015-01-16 | 45.026 | 111,296 | +784 | 0.00% | 5,011,228 |
| 2015-01-16 | 2015-01-14 | 44.771 | 110,512 | +2,742 | 0.00% | 4,947,719 |
| 2015-01-13 | 2015-01-09 | 45.230 | 107,770 | -23,277 | 0.00% | 4,874,472 |
| 2015-01-12 | 2015-01-08 | 45.281 | 131,047 | -783 | 0.00% | 5,933,989 |
| 2015-01-08 | 2015-01-06 | 44.362 | 131,830 | +16,454 | 0.00% | 5,848,305 |
| 2015-01-06 | 2015-01-02 | 45.332 | 115,376 | +3,918 | 0.00% | 5,230,274 |
| 2015-01-05 | 2014-12-31 | 45.332 | 111,458 | +1,959 | 0.00% | 5,052,662 |
| 2015-01-02 | 2014-12-29 | 45.690 | 109,499 | +1,175 | 0.00% | 5,002,985 |
| 2014-12-23 | 2014-12-19 | 44.056 | 108,324 | +11,753 | 0.00% | 4,772,341 |
| 2014-12-17 | 2014-12-15 | 44.567 | 96,571 | +1,959 | 0.00% | 4,303,849 |
| 2014-12-12 | 2014-12-10 | 45.179 | 94,612 | +1,959 | 0.00% | 4,274,502 |
| 2014-12-10 | 2014-12-08 | 45.332 | 92,653 | +1,959 | 0.00% | 4,200,185 |
| 2014-11-17 | 2014-11-13 | 47.221 | 90,694 | -3,918 | 0.00% | 4,282,687 |
| 2014-10-23 | 2014-10-21 | 45.588 | 94,612 | -5,485 | 0.00% | 4,313,141 |
| 2014-10-16 | 2014-10-14 | 45.639 | 100,097 | +1,567 | 0.00% | 4,568,300 |
| 2014-10-14 | 2014-10-10 | 44.720 | 98,530 | -56,415 | 0.00% | 4,406,245 |
| 2014-10-10 | 2014-10-08 | 43.341 | 154,945 | +11,753 | 0.00% | 6,715,545 |
| 2014-10-09 | 2014-10-07 | 43.290 | 143,192 | +1,567 | 0.00% | 6,198,843 |
| 2014-10-08 | 2014-10-06 | 43.444 | 141,625 | +19,589 | 0.00% | 6,152,697 |
| 2014-10-06 | 2014-09-30 | 42.984 | 122,036 | +3,918 | 0.00% | 5,245,611 |
| 2014-09-24 | 2014-09-22 | 44.107 | 118,118 | +19,588 | 0.00% | 5,209,857 |
| 2014-09-17 | 2014-09-15 | 45.232 | 98,530 | +784 | 0.00% | 4,456,751 |
| 2014-09-16 | 2014-09-12 | 45.541 | 97,746 | +666 | 0.00% | 4,451,434 |
| 2014-09-05 | 2014-09-03 | 46.774 | 97,080 | +4,773 | 0.00% | 4,540,863 |
| 2014-08-26 | 2014-08-22 | 47.134 | 92,307 | -4,315 | 0.00% | 4,350,821 |
| 2014-08-25 | 2014-08-21 | 46.415 | 96,622 | +2,369 | 0.00% | 4,484,676 |
| 2014-08-22 | 2014-08-20 | 47.186 | 94,253 | -2,918 | 0.00% | 4,447,389 |
| 2014-08-21 | 2014-08-19 | 45.746 | 97,171 | +1,945 | 0.00% | 4,445,227 |
| 2014-08-07 | 2014-08-05 | 43.845 | 95,226 | -8,977 | 0.00% | 4,175,148 |
| 2014-08-06 | 2014-08-04 | 43.742 | 104,203 | +8,933 | 0.00% | 4,558,028 |
| 2014-07-24 | 2014-07-22 | 43.536 | 95,270 | -1,945 | 0.00% | 4,147,695 |
| 2014-07-07 | 2014-07-03 | 43.690 | 97,215 | -304 | 0.00% | 4,247,364 |
| 2014-06-26 | 2014-06-24 | 42.868 | 97,519 | -778 | 0.00% | 4,180,445 |
| 2014-06-25 | 2014-06-23 | 42.457 | 98,297 | +8,560 | 0.00% | 4,173,376 |
| 2014-06-20 | 2014-06-18 | 42.971 | 89,737 | +8,088 | 0.00% | 3,856,071 |
| 2014-06-13 | 2014-06-11 | 42.971 | 81,649 | +778 | 0.00% | 3,508,524 |
| 2014-06-12 | 2014-06-10 | 43.690 | 80,871 | -1,946 | 0.00% | 3,533,288 |
| 2014-06-11 | 2014-06-09 | 43.125 | 82,817 | +1,946 | 0.00% | 3,571,484 |
| 2014-06-06 | 2014-06-04 | 54.428 | 80,871 | +8,241 | 0.00% | 4,401,665 |
| 2014-05-29 | 2014-05-27 | 53.799 | 72,630 | -1,398 | 0.00% | 3,907,397 |
| 2014-05-28 | 2014-05-26 | 53.455 | 74,028 | +1,398 | 0.00% | 3,957,187 |
| 2014-05-23 | 2014-05-21 | 52.997 | 72,630 | -1,748 | 0.00% | 3,849,202 |
| 2014-05-20 | 2014-05-16 | 51.796 | 74,378 | -698 | 0.00% | 3,852,448 |
| 2014-05-19 | 2014-05-15 | 51.796 | 75,076 | -699 | 0.00% | 3,888,601 |
| 2014-05-15 | 2014-05-13 | 51.452 | 75,775 | -1,398 | 0.00% | 3,898,785 |
| 2014-05-14 | 2014-05-12 | 51.280 | 77,173 | +1,048 | 0.00% | 3,957,465 |
| 2014-05-13 | 2014-05-09 | 50.021 | 76,125 | +1,747 | 0.00% | 3,807,873 |
| 2014-04-14 | 2014-04-10 | 51.052 | 74,378 | -1,747 | 0.00% | 3,797,109 |
| 2014-04-11 | 2014-04-09 | 50.479 | 76,125 | +1,747 | 0.00% | 3,842,727 |
| 2014-04-10 | 2014-04-08 | 49.792 | 74,378 | -2,096 | 0.00% | 3,703,458 |
| 2014-04-09 | 2014-04-07 | 49.563 | 76,474 | -1,747 | 0.00% | 3,790,316 |
| 2014-04-04 | 2014-04-02 | 48.762 | 78,221 | +1,747 | 0.00% | 3,814,228 |
| 2014-04-03 | 2014-04-01 | 49.220 | 76,474 | -1,747 | 0.00% | 3,764,055 |
| 2014-04-02 | 2014-03-31 | 48.419 | 78,221 | -1,748 | 0.00% | 3,787,367 |
| 2014-04-01 | 2014-03-28 | 47.961 | 79,969 | -1,747 | 0.00% | 3,835,388 |
| 2014-03-24 | 2014-03-20 | 45.901 | 81,716 | -1,048 | 0.00% | 3,750,811 |
| 2014-03-19 | 2014-03-17 | 46.759 | 82,764 | +1,747 | 0.00% | 3,869,966 |
| 2014-03-14 | 2014-03-12 | 47.160 | 81,017 | +1,747 | 0.00% | 3,820,736 |
| 2014-03-12 | 2014-03-10 | 47.503 | 79,270 | +1,747 | 0.00% | 3,765,569 |
| 2014-03-10 | 2014-03-06 | 47.961 | 77,523 | -1,747 | 0.00% | 3,718,076 |
| 2014-03-04 | 2014-02-28 | 47.846 | 79,270 | +1,049 | 0.00% | 3,792,790 |
| 2014-03-03 | 2014-02-27 | 48.190 | 78,221 | -1,748 | 0.00% | 3,769,460 |
| 2014-02-28 | 2014-02-26 | 47.331 | 79,969 | +1,748 | 0.00% | 3,785,043 |
| 2014-02-20 | 2014-02-18 | 45.958 | 78,221 | +1,747 | 0.00% | 3,594,865 |
| 2014-02-17 | 2014-02-13 | 45.614 | 76,474 | -13,978 | 0.00% | 3,488,316 |
| 2014-02-13 | 2014-02-11 | 44.699 | 90,452 | +1,048 | 0.00% | 4,043,085 |
| 2014-02-12 | 2014-02-10 | 43.955 | 89,404 | -2,796 | 0.00% | 3,929,722 |
| 2014-02-10 | 2014-02-06 | 45.042 | 92,200 | +350 | 0.00% | 4,152,879 |
| 2014-02-05 | 2014-01-30 | 45.729 | 91,850 | +3,494 | 0.00% | 4,200,197 |
| 2014-01-27 | 2014-01-23 | 48.590 | 88,356 | +3,495 | 0.00% | 4,293,262 |
| 2014-01-09 | 2014-01-07 | 49.392 | 84,861 | +3,494 | 0.00% | 4,191,434 |
| 2014-01-07 | 2014-01-03 | 49.907 | 81,367 | -3,861 | 0.00% | 4,060,771 |
| 2013-12-19 | 2013-12-17 | 51.052 | 85,228 | +6,989 | 0.00% | 4,351,017 |
| 2013-12-10 | 2013-12-06 | 51.796 | 78,239 | +699 | 0.00% | 4,052,430 |
| 2013-11-12 | 2013-11-08 | 51.567 | 77,540 | +1,747 | 0.00% | 3,998,474 |
| 2013-10-21 | 2013-10-17 | 51.853 | 75,793 | +699 | 0.00% | 3,930,076 |
| 2013-10-09 | 2013-10-07 | 52.597 | 75,094 | +699 | 0.00% | 3,949,703 |
| 2013-09-23 | 2013-09-18 | 52.711 | 74,395 | -1,747 | 0.00% | 3,921,453 |
| 2013-09-19 | 2013-09-17 | 52.654 | 76,142 | +699 | 0.00% | 4,009,182 |
| 2013-09-17 | 2013-09-13 | 53.000 | 75,443 | -1,398 | 0.00% | 3,998,454 |
| 2013-09-16 | 2013-09-12 | 52.481 | 76,841 | +501 | 0.00% | 4,032,707 |
| 2013-09-13 | 2013-09-11 | 52.078 | 76,340 | +694 | 0.00% | 3,975,629 |
| 2013-09-05 | 2013-09-03 | 53.115 | 75,646 | -6,943 | 0.00% | 4,017,928 |
| 2013-09-03 | 2013-08-30 | 51.617 | 82,589 | +694 | 0.00% | 4,263,002 |
| 2013-09-02 | 2013-08-29 | 51.847 | 81,895 | -3,471 | 0.00% | 4,246,051 |
| 2013-08-30 | 2013-08-28 | 51.675 | 85,366 | +7,290 | 0.00% | 4,411,260 |
| 2013-08-26 | 2013-08-22 | 53.576 | 78,076 | -3,506 | 0.00% | 4,182,980 |
| 2013-08-23 | 2013-08-21 | 55.189 | 81,582 | +694 | 0.00% | 4,502,411 |
| 2013-08-22 | 2013-08-20 | 56.341 | 80,888 | +694 | 0.00% | 4,557,307 |
| 2013-08-19 | 2013-08-15 | 58.328 | 80,194 | -347 | 0.00% | 4,677,591 |
| 2013-08-15 | 2013-08-12 | 58.616 | 80,541 | -694 | 0.00% | 4,721,030 |
| 2013-08-09 | 2013-08-07 | 57.147 | 81,235 | +694 | 0.00% | 4,642,374 |
| 2013-08-07 | 2013-08-05 | 57.752 | 80,541 | -6,943 | 0.00% | 4,651,432 |
| 2013-08-06 | 2013-08-02 | 58.184 | 87,484 | -760 | 0.00% | 5,090,205 |
| 2013-08-05 | 2013-08-01 | 58.184 | 88,244 | +760 | 0.00% | 5,134,426 |
| 2013-07-16 | 2013-07-12 | 56.629 | 87,484 | -347 | 0.00% | 4,954,131 |
| 2013-07-10 | 2013-07-08 | 55.074 | 87,831 | +1,041 | 0.00% | 4,837,166 |
| 2013-07-09 | 2013-07-05 | 56.226 | 86,790 | -1,041 | 0.00% | 4,879,831 |
| 2013-07-03 | 2013-06-28 | 54.613 | 87,831 | -35 | 0.00% | 4,796,688 |
| 2013-06-26 | 2013-06-24 | 53.057 | 87,866 | -2,430 | 0.00% | 4,661,930 |
| 2013-06-24 | 2013-06-20 | 53.172 | 90,296 | +14,079 | 0.00% | 4,801,263 |
| 2013-06-21 | 2013-06-19 | 54.094 | 76,217 | +694 | 0.00% | 4,122,899 |
| 2013-06-17 | 2013-06-13 | 52.596 | 75,523 | -1,042 | 0.00% | 3,972,238 |
| 2013-06-14 | 2013-06-11 | 54.037 | 76,565 | +3,472 | 0.00% | 4,137,313 |
| 2013-06-11 | 2013-06-07 | 54.670 | 73,093 | +1,736 | 0.00% | 3,996,017 |
| 2013-06-07 | 2013-06-05 | 70.136 | 71,357 | +6,241 | 0.00% | 5,004,698 |
| 2013-06-04 | 2013-05-31 | 70.456 | 65,116 | +312 | 0.00% | 4,587,833 |
| 2013-06-03 | 2013-05-30 | 70.456 | 64,804 | +937 | 0.00% | 4,565,851 |
| 2013-05-24 | 2013-05-22 | 75.100 | 63,867 | +937 | 0.00% | 4,796,413 |
| 2013-05-20 | 2013-05-15 | 74.460 | 62,930 | -313 | 0.00% | 4,685,737 |
| 2013-05-09 | 2013-05-07 | 73.819 | 63,243 | +1,562 | 0.00% | 4,668,535 |
| 2013-04-25 | 2013-04-23 | 73.499 | 61,681 | +312 | 0.00% | 4,533,476 |
| 2013-04-24 | 2013-04-22 | 74.780 | 61,369 | +624 | 0.00% | 4,589,159 |
| 2013-04-09 | 2013-04-05 | 71.737 | 60,745 | -4,371 | 0.00% | 4,357,684 |
| 2013-03-22 | 2013-03-20 | 70.937 | 65,116 | +4,371 | 0.00% | 4,619,114 |
| 2013-03-21 | 2013-03-19 | 72.378 | 60,745 | +1,874 | 0.00% | 4,396,592 |
| 2013-03-20 | 2013-03-18 | 71.577 | 58,871 | +1,249 | 0.00% | 4,213,822 |
| 2013-03-19 | 2013-03-15 | 71.417 | 57,622 | -1,249 | 0.00% | 4,115,195 |
| 2013-03-18 | 2013-03-14 | 71.577 | 58,871 | -1,249 | 0.00% | 4,213,822 |
| 2013-03-15 | 2013-03-13 | 70.296 | 60,120 | +2,498 | 0.00% | 4,226,207 |
| 2013-03-14 | 2013-03-12 | 70.937 | 57,622 | -2,498 | 0.00% | 4,087,514 |
| 2013-03-06 | 2013-03-04 | 69.015 | 60,120 | +2,498 | 0.00% | 4,149,191 |
| 2013-03-05 | 2013-03-01 | 69.335 | 57,622 | -2,498 | 0.00% | 3,995,245 |
| 2013-02-27 | 2013-02-25 | 68.535 | 60,120 | +1,249 | 0.00% | 4,120,311 |
| 2013-02-07 | 2013-02-05 | 69.335 | 58,871 | +1,249 | 0.00% | 4,081,845 |
| 2013-01-29 | 2013-01-25 | 69.015 | 57,622 | -3,123 | 0.00% | 3,976,792 |
| 2013-01-28 | 2013-01-24 | 68.855 | 60,745 | -624 | 0.00% | 4,182,599 |
| 2013-01-16 | 2013-01-14 | 68.054 | 61,369 | +624 | 0.00% | 4,176,430 |
| 2012-12-28 | 2012-12-24 | 67.734 | 60,745 | -624 | 0.00% | 4,114,510 |
| 2012-12-27 | 2012-12-20 | 66.933 | 61,369 | -312 | 0.00% | 4,107,642 |
| 2012-12-19 | 2012-12-17 | 66.933 | 61,681 | +1,561 | 0.00% | 4,128,525 |
| 2012-12-18 | 2012-12-14 | 68.054 | 60,120 | +2,498 | 0.00% | 4,091,430 |
| 2012-12-12 | 2012-12-10 | 68.215 | 57,622 | -937 | 0.00% | 3,930,657 |
| 2012-12-06 | 2012-12-04 | 67.414 | 58,559 | +937 | 0.00% | 3,947,689 |
| 2012-11-30 | 2012-11-28 | 66.933 | 57,622 | -9,368 | 0.00% | 3,856,842 |
| 2012-11-28 | 2012-11-26 | 67.094 | 66,990 | -8,097 | 0.00% | 4,494,602 |
| 2012-11-23 | 2012-11-21 | 65.012 | 75,087 | -458 | 0.00% | 4,881,553 |
| 2012-11-15 | 2012-11-13 | 63.283 | 75,545 | +2,093 | 0.00% | 4,780,682 |
| 2012-11-12 | 2012-11-08 | 65.172 | 73,452 | +6,245 | 0.00% | 4,787,020 |
| 2012-10-15 | 2012-10-11 | 64.211 | 67,207 | +8,097 | 0.00% | 4,315,450 |
| 2012-09-21 | 2012-09-19 | 61.938 | 59,110 | -1,763 | 0.00% | 3,661,126 |
| 2012-09-19 | 2012-09-17 | 60.785 | 60,873 | +1,763 | 0.00% | 3,700,140 |
| 2012-09-11 | 2012-09-07 | 59.310 | 59,110 | +382 | 0.00% | 3,505,799 |
| 2012-07-27 | 2012-07-25 | 56.602 | 58,728 | -621 | 0.00% | 3,324,129 |
| 2012-07-06 | 2012-07-04 | 54.668 | 59,349 | -1,551 | 0.00% | 3,244,498 |
| 2012-07-05 | 2012-07-03 | 53.379 | 60,900 | +1,551 | 0.00% | 3,250,767 |
| 2012-06-25 | 2012-06-21 | 52.863 | 59,349 | -8,997 | 0.00% | 3,137,368 |
| 2012-06-21 | 2012-06-19 | 52.927 | 68,346 | +5,339 | 0.00% | 3,617,383 |
| 2012-06-13 | 2012-06-11 | 52.670 | 63,007 | +9,618 | 0.00% | 3,318,555 |
| 2012-06-07 | 2012-06-05 | 66.773 | 53,389 | +5,916 | 0.00% | 3,564,966 |
| 2012-05-28 | 2012-05-24 | 66.411 | 47,473 | +827 | 0.00% | 3,152,726 |
| 2012-05-24 | 2012-05-22 | 67.861 | 46,646 | -2,758 | 0.00% | 3,165,441 |
| 2012-05-23 | 2012-05-21 | 66.266 | 49,404 | -552 | 0.00% | 3,273,801 |
| 2012-05-22 | 2012-05-18 | 65.468 | 49,956 | +3,310 | 0.00% | 3,270,540 |
| 2012-05-21 | 2012-05-17 | 65.976 | 46,646 | +2,759 | 0.00% | 3,077,512 |
| 2012-05-18 | 2012-05-16 | 66.483 | 43,887 | -3,586 | 0.00% | 2,917,758 |
| 2012-05-17 | 2012-05-15 | 67.861 | 47,473 | +2,758 | 0.00% | 3,221,562 |
| 2012-05-15 | 2012-05-11 | 69.528 | 44,715 | -551 | 0.00% | 3,108,965 |
| 2012-05-14 | 2012-05-10 | 71.196 | 45,266 | -7,449 | 0.00% | 3,222,757 |
| 2012-05-07 | 2012-05-03 | 71.921 | 52,715 | +2,759 | 0.00% | 3,791,315 |
| 2012-04-26 | 2012-04-24 | 72.429 | 49,956 | +552 | 0.00% | 3,618,238 |
| 2012-04-25 | 2012-04-23 | 72.356 | 49,404 | +1,379 | 0.00% | 3,574,676 |
| 2012-04-23 | 2012-04-19 | 73.951 | 48,025 | -1,379 | 0.00% | 3,551,498 |
| 2012-04-18 | 2012-04-16 | 73.770 | 49,404 | -828 | 0.00% | 3,644,522 |
| 2012-04-16 | 2012-04-12 | 73.045 | 50,232 | +828 | 0.00% | 3,669,184 |
| 2012-04-13 | 2012-04-11 | 72.501 | 49,404 | +1,379 | 0.00% | 3,581,840 |
| 2012-04-11 | 2012-04-05 | 74.132 | 48,025 | -2,759 | 0.00% | 3,560,203 |
| 2012-04-10 | 2012-04-03 | 72.864 | 50,784 | +6,897 | 0.00% | 3,700,300 |
| 2012-04-03 | 2012-03-30 | 72.138 | 43,887 | +1,379 | 0.00% | 3,165,942 |
| 2012-03-23 | 2012-03-21 | 73.589 | 42,508 | -6,896 | 0.00% | 3,128,101 |
| 2012-03-22 | 2012-03-20 | 72.501 | 49,404 | +3,856 | 0.00% | 3,581,840 |
| 2012-03-21 | 2012-03-19 | 70.978 | 45,548 | -551 | 0.00% | 3,232,928 |
| 2012-03-15 | 2012-03-13 | 71.848 | 46,099 | +4,442 | 0.00% | 3,312,144 |
| 2012-02-21 | 2012-02-17 | 68.586 | 41,657 | +1,380 | 0.00% | 2,857,085 |
| 2012-02-07 | 2012-02-03 | 66.121 | 40,277 | -3,311 | 0.00% | 2,663,152 |
| 2012-02-06 | 2012-02-02 | 65.831 | 43,588 | +552 | 0.00% | 2,869,438 |
| 2011-12-22 | 2011-12-20 | 64.091 | 43,036 | -3,034 | 0.00% | 2,758,215 |
| 2011-12-16 | 2011-12-14 | 63.583 | 46,070 | +827 | 0.00% | 2,929,286 |
| 2011-10-24 | 2011-10-20 | 62.278 | 45,243 | -8,275 | 0.00% | 2,817,660 |
| 2011-10-21 | 2011-10-19 | 61.771 | 53,518 | -552 | 0.00% | 3,305,853 |
| 2011-10-18 | 2011-10-14 | 61.553 | 54,070 | -2,759 | 0.00% | 3,328,190 |
| 2011-10-17 | 2011-10-13 | 61.046 | 56,829 | +8,828 | 0.00% | 3,469,174 |
| 2011-10-10 | 2011-10-06 | 61.626 | 48,001 | +2,758 | 0.00% | 2,958,103 |
| 2011-10-07 | 2011-10-04 | 62.496 | 45,243 | -1,379 | 0.00% | 2,827,500 |
| 2011-09-12 | 2011-09-08 | 68.225 | 46,622 | +299 | 0.00% | 3,180,801 |
| 2011-09-09 | 2011-09-07 | 67.642 | 46,323 | -1,371 | 0.00% | 3,133,360 |
| 2011-08-16 | 2011-08-12 | 63.191 | 47,694 | -1,370 | 0.00% | 3,013,808 |
| 2011-08-15 | 2011-08-11 | 62.461 | 49,064 | +1,370 | 0.00% | 3,064,578 |
| 2011-08-09 | 2011-08-05 | 63.628 | 47,694 | +1,096 | 0.00% | 3,034,689 |
| 2011-07-29 | 2011-07-27 | 67.569 | 46,598 | +823 | 0.00% | 3,148,562 |
| 2011-06-07 | 2011-06-02 | 65.671 | 45,775 | +4,161 | 0.00% | 3,006,109 |
| 2011-05-23 | 2011-05-19 | 79.355 | 41,614 | +4,229 | 0.00% | 3,302,277 |
| 2011-05-06 | 2011-05-04 | 78.543 | 37,385 | -2,462 | 0.00% | 2,936,320 |
| 2011-05-05 | 2011-05-03 | 78.705 | 39,847 | +2,462 | 0.00% | 3,136,165 |
| 2011-04-20 | 2011-04-18 | 78.055 | 37,385 | -2,462 | 0.00% | 2,918,101 |
| 2011-04-19 | 2011-04-15 | 77.406 | 39,847 | +2,462 | 0.00% | 3,084,381 |
| 2011-04-11 | 2011-04-07 | 77.568 | 37,385 | -246 | 0.00% | 2,899,882 |
| 2011-04-07 | 2011-04-04 | 77.243 | 37,631 | -492 | 0.00% | 2,906,737 |
| 2011-04-06 | 2011-04-01 | 76.675 | 38,123 | -493 | 0.00% | 2,923,066 |
| 2011-03-29 | 2011-03-25 | 74.725 | 38,616 | -2,216 | 0.00% | 2,885,590 |
| 2011-03-15 | 2011-03-11 | 72.695 | 40,832 | -2,462 | 0.00% | 2,968,269 |
| 2011-03-10 | 2011-03-08 | 73.832 | 43,294 | -2,463 | 0.00% | 3,196,473 |
| 2011-03-09 | 2011-03-07 | 72.126 | 45,757 | +2,463 | 0.00% | 3,300,274 |
| 2011-02-23 | 2011-02-21 | 71.882 | 43,294 | +2,216 | 0.00% | 3,112,078 |
| 2011-02-22 | 2011-02-18 | 70.664 | 41,078 | +738 | 0.00% | 2,902,739 |
| 2011-02-21 | 2011-02-17 | 70.339 | 40,340 | -246 | 0.00% | 2,837,483 |
| 2011-02-16 | 2011-02-14 | 69.608 | 40,586 | -1,231 | 0.00% | 2,825,118 |
| 2011-02-15 | 2011-02-11 | 69.689 | 41,817 | +1,231 | 0.00% | 2,914,202 |
| 2011-02-14 | 2011-02-10 | 70.583 | 40,586 | +493 | 0.00% | 2,864,676 |
| 2011-02-10 | 2011-02-08 | 72.289 | 40,093 | +246 | 0.00% | 2,898,265 |
| 2011-01-21 | 2011-01-19 | 74.157 | 39,847 | +1,231 | 0.00% | 2,954,921 |
| 2011-01-14 | 2011-01-12 | 74.075 | 38,616 | -2,462 | 0.00% | 2,860,498 |
| 2011-01-11 | 2011-01-07 | 73.994 | 41,078 | -7,387 | 0.00% | 3,039,535 |
| 2011-01-10 | 2011-01-06 | 73.994 | 48,465 | +2,462 | 0.00% | 3,586,131 |
| 2011-01-06 | 2011-01-04 | 75.131 | 46,003 | +2,462 | 0.00% | 3,456,268 |
| 2010-12-29 | 2010-12-24 | 75.131 | 43,541 | +1,232 | 0.00% | 3,271,294 |
| 2010-12-23 | 2010-12-21 | 76.268 | 42,309 | -2,463 | 0.00% | 3,226,843 |
| 2010-12-17 | 2010-12-15 | 76.025 | 44,772 | +2,463 | 0.00% | 3,403,783 |
| 2010-11-26 | 2010-11-24 | 76.918 | 42,309 | +2,462 | 0.00% | 3,254,335 |
| 2010-11-18 | 2010-11-16 | 77.730 | 39,847 | -401 | 0.00% | 3,097,327 |
| 2010-11-16 | 2010-11-12 | 77.812 | 40,248 | +401 | 0.00% | 3,131,766 |
| 2010-10-26 | 2010-10-22 | 76.756 | 39,847 | +2,462 | 0.00% | 3,058,489 |
| 2010-10-18 | 2010-10-14 | 77.893 | 37,385 | +2,216 | 0.00% | 2,912,028 |
| 2010-10-14 | 2010-10-12 | 77.243 | 35,169 | +2,463 | 0.00% | 2,716,565 |
| 2010-10-05 | 2010-09-30 | 80.256 | 32,706 | +201 | 0.00% | 2,624,852 |
| 2010-07-05 | 2010-06-30 | 79.030 | 32,505 | -48 | 0.00% | 2,568,872 |
| 2010-06-29 | 2010-06-25 | 78.867 | 32,553 | -270 | 0.00% | 2,567,345 |
| 2010-06-28 | 2010-06-24 | 79.439 | 32,823 | -807 | 0.00% | 2,607,417 |
| 2010-06-10 | 2010-06-08 | 72.083 | 33,630 | -612 | 0.00% | 2,424,160 |
| 2010-06-08 | 2010-06-04 | 71.675 | 34,242 | +489 | 0.00% | 2,454,283 |
| 2010-05-31 | 2010-05-27 | 70.530 | 33,753 | +3,225 | 0.00% | 2,380,614 |
| 2010-05-24 | 2010-05-19 | 70.612 | 30,528 | -1,224 | 0.00% | 2,155,649 |
| 2010-05-19 | 2010-05-17 | 72.410 | 31,752 | -489 | 0.00% | 2,299,168 |
| 2010-05-14 | 2010-05-12 | 86.322 | 32,241 | +3,272 | 0.00% | 2,783,097 |
| 2010-05-10 | 2010-05-06 | 85.139 | 28,969 | +220 | 0.00% | 2,466,397 |
| 2010-05-05 | 2010-05-03 | 85.958 | 28,749 | +2,199 | 0.00% | 2,471,202 |
| 2010-04-27 | 2010-04-23 | 90.961 | 26,550 | +1,099 | 0.00% | 2,415,006 |
| 2010-04-20 | 2010-04-16 | 93.235 | 25,451 | -2,198 | 0.00% | 2,372,916 |
| 2010-03-26 | 2010-03-24 | 86.049 | 27,649 | +1,099 | 0.00% | 2,379,163 |
| 2010-03-22 | 2010-03-18 | 85.776 | 26,550 | +1,099 | 0.00% | 2,277,350 |
| 2010-03-19 | 2010-03-17 | 87.959 | 25,451 | +1,540 | 0.00% | 2,238,644 |
| 2010-01-11 | 2010-01-07 | 89.687 | 23,911 | -660 | 0.00% | 2,144,511 |
| 2009-12-18 | 2009-12-16 | 88.323 | 24,571 | -440 | 0.00% | 2,170,180 |
| 2009-11-30 | 2009-11-26 | 85.503 | 25,011 | +2,199 | 0.00% | 2,138,516 |
| 2009-10-06 | 2009-10-02 | 88.596 | 22,812 | +140 | 0.00% | 2,021,045 |
| 2009-09-24 | 2009-09-22 | 89.236 | 22,672 | -218 | 0.00% | 2,023,167 |
| 2009-09-21 | 2009-09-17 | 88.321 | 22,890 | -529 | 0.00% | 2,021,670 |
| 2009-09-18 | 2009-09-16 | 89.145 | 23,419 | +529 | 0.00% | 2,087,683 |
| 2009-09-10 | 2009-09-08 | 86.399 | 22,890 | -1,115 | 0.00% | 1,977,675 |
| 2009-09-08 | 2009-09-04 | 83.836 | 24,005 | -2,185 | 0.00% | 2,012,493 |
| 2009-09-07 | 2009-09-03 | 80.358 | 26,190 | +2,644 | 0.00% | 2,104,589 |
| 2009-08-03 | 2009-07-30 | 78.894 | 23,546 | -1,092 | 0.00% | 1,857,640 |
| 2009-07-30 | 2009-07-28 | 76.514 | 24,638 | +1,092 | 0.00% | 1,885,163 |
| 2009-07-27 | 2009-07-23 | 79.077 | 23,546 | -1,092 | 0.00% | 1,861,950 |
| 2009-07-24 | 2009-07-22 | 76.331 | 24,638 | -1,093 | 0.00% | 1,880,653 |
| 2009-05-14 | 2009-05-12 | 70.199 | 25,731 | -1,092 | 0.00% | 1,806,297 |
| 2009-05-06 | 2009-05-04 | 67.270 | 26,823 | -656 | 0.00% | 1,804,396 |
| 2009-05-05 | 2009-04-30 | 67.425 | 27,479 | -437 | 0.00% | 1,852,764 |
| 2009-05-04 | 2009-04-29 | 65.472 | 27,916 | +228 | 0.00% | 1,827,709 |
| 2009-04-29 | 2009-04-27 | 65.286 | 27,688 | +645 | 0.00% | 1,807,632 |
| 2009-04-24 | 2009-04-22 | 66.402 | 27,043 | -2,796 | 0.00% | 1,795,702 |
| 2009-04-21 | 2009-04-17 | 62.961 | 29,839 | -645 | 0.00% | 1,878,686 |
| 2009-04-20 | 2009-04-16 | 61.101 | 30,484 | +645 | 0.00% | 1,862,596 |
| 2009-04-15 | 2009-04-09 | 63.054 | 29,839 | -645 | 0.00% | 1,881,461 |
| 2009-04-09 | 2009-04-07 | 60.357 | 30,484 | -645 | 0.00% | 1,839,916 |
| 2009-04-08 | 2009-04-06 | 59.055 | 31,129 | +645 | 0.00% | 1,838,316 |
| 2009-03-13 | 2009-03-11 | 52.080 | 30,484 | -645 | 0.00% | 1,587,601 |
| 2009-03-12 | 2009-03-10 | 51.150 | 31,129 | +645 | 0.00% | 1,592,242 |
| 2009-02-18 | 2009-02-16 | 56.823 | 30,484 | +430 | 0.00% | 1,732,186 |
| 2009-01-14 | 2009-01-12 | 59.241 | 30,054 | -430 | 0.00% | 1,780,422 |
| 2009-01-12 | 2009-01-08 | 56.079 | 30,484 | -3,226 | 0.00% | 1,709,506 |
| 2008-12-23 | 2008-12-19 | 56.172 | 33,710 | +3,226 | 0.00% | 1,893,551 |
| 2008-12-19 | 2008-12-17 | 58.032 | 30,484 | +1,075 | 0.00% | 1,769,041 |
| 2008-12-10 | 2008-12-08 | 61.380 | 29,409 | -645 | 0.00% | 1,805,117 |
| 2008-12-08 | 2008-12-04 | 56.079 | 30,054 | +215 | 0.00% | 1,685,392 |
| 2008-12-04 | 2008-12-02 | 58.497 | 29,839 | +645 | 0.00% | 1,745,485 |
| 2008-12-03 | 2008-12-01 | 61.101 | 29,194 | +646 | 0.00% | 1,783,776 |
| 2008-11-25 | 2008-11-21 | 61.845 | 28,548 | -646 | 0.00% | 1,765,544 |
| 2008-11-24 | 2008-11-20 | 58.869 | 29,194 | +646 | 0.00% | 1,718,615 |
| 2008-11-13 | 2008-11-11 | 61.473 | 28,548 | +2,150 | 0.00% | 1,754,924 |
| 2008-11-12 | 2008-11-10 | 65.286 | 26,398 | -2,150 | 0.00% | 1,723,413 |
| 2008-11-07 | 2008-11-05 | 62.310 | 28,548 | +2,150 | 0.00% | 1,778,819 |
| 2008-11-05 | 2008-11-03 | 63.705 | 26,398 | -2,150 | 0.00% | 1,681,678 |
| 2008-11-03 | 2008-10-30 | 62.961 | 28,548 | -727 | 0.00% | 1,797,404 |
| 2008-10-31 | 2008-10-29 | 57.102 | 29,275 | -1,720 | 0.00% | 1,671,655 |
| 2008-10-30 | 2008-10-28 | 53.010 | 30,995 | -4,516 | 0.00% | 1,643,039 |
| 2008-10-29 | 2008-10-27 | 43.663 | 35,511 | +2,150 | 0.00% | 1,550,529 |
| 2008-10-24 | 2008-10-22 | 58.869 | 33,361 | +2,151 | 0.00% | 1,963,921 |
| 2008-10-22 | 2008-10-20 | 62.217 | 31,210 | -7,334 | 0.00% | 1,941,785 |
| 2008-10-21 | 2008-10-17 | 61.287 | 38,544 | -3,010 | 0.00% | 2,362,237 |
| 2008-10-17 | 2008-10-15 | 67.332 | 41,554 | +511 | 0.00% | 2,797,903 |
| 2008-10-15 | 2008-10-13 | 72.261 | 41,043 | -430 | 0.00% | 2,965,797 |
| 2008-10-14 | 2008-10-10 | 67.890 | 41,473 | +430 | 0.00% | 2,815,591 |
| 2008-10-09 | 2008-10-06 | 78.027 | 41,043 | +1,075 | 0.00% | 3,202,450 |
| 2008-10-06 | 2008-10-02 | 83.151 | 39,968 | +273 | 0.00% | 3,323,390 |
| 2008-09-30 | 2008-09-26 | 81.091 | 39,695 | -6,408 | 0.00% | 3,218,916 |
| 2008-09-29 | 2008-09-25 | 81.466 | 46,103 | +6,408 | 0.00% | 3,755,816 |
| 2008-09-24 | 2008-09-22 | 82.870 | 39,695 | -2,247 | 0.00% | 3,289,538 |
| 2008-09-23 | 2008-09-19 | 83.619 | 41,942 | +2,888 | 0.00% | 3,507,167 |
| 2008-09-22 | 2008-09-18 | 84.369 | 39,054 | -427 | 0.00% | 3,294,930 |
| 2008-09-19 | 2008-09-17 | 84.275 | 39,481 | -641 | 0.00% | 3,327,259 |
| 2008-09-11 | 2008-09-09 | 85.586 | 40,122 | -1,282 | 0.00% | 3,433,876 |
| 2008-09-02 | 2008-08-29 | 82.496 | 41,404 | -427 | 0.00% | 3,415,656 |
| 2008-08-29 | 2008-08-27 | 83.245 | 41,831 | -214 | 0.00% | 3,482,218 |
| 2008-08-12 | 2008-08-08 | 82.121 | 42,045 | -854 | 0.00% | 3,452,787 |
| 2008-07-31 | 2008-07-29 | 81.934 | 42,899 | +641 | 0.00% | 3,514,885 |
| 2008-07-03 | 2008-06-30 | 86.803 | 42,258 | +427 | 0.00% | 3,668,129 |
| 2008-07-02 | 2008-06-27 | 88.770 | 41,831 | +1,709 | 0.00% | 3,713,321 |
| 2008-06-30 | 2008-06-26 | 89.800 | 40,122 | +641 | 0.00% | 3,602,940 |
| 2008-06-27 | 2008-06-25 | 90.081 | 39,481 | -1,175 | 0.00% | 3,556,470 |
| 2008-06-20 | 2008-06-18 | 90.455 | 40,656 | +854 | 0.00% | 3,677,542 |
| 2008-06-02 | 2008-05-29 | 90.830 | 39,802 | -641 | 0.00% | 3,615,202 |
| 2008-05-30 | 2008-05-28 | 91.111 | 40,443 | -832 | 0.00% | 3,684,785 |
| 2008-05-28 | 2008-05-26 | 90.830 | 41,275 | -1,068 | 0.00% | 3,748,994 |
| 2008-05-22 | 2008-05-20 | 89.893 | 42,343 | +1,709 | 0.00% | 3,806,350 |
| 2008-05-20 | 2008-05-16 | 91.672 | 40,634 | +3,577 | 0.00% | 3,725,016 |
| 2008-05-19 | 2008-05-15 | 92.515 | 37,057 | +641 | 0.00% | 3,428,334 |
| 2008-05-14 | 2008-05-09 | 93.545 | 36,416 | +641 | 0.00% | 3,406,541 |
| 2008-05-05 | 2008-04-30 | 118.599 | 35,775 | +3,574 | 0.00% | 4,242,873 |
| 2008-05-02 | 2008-04-29 | 119.379 | 32,201 | -1,922 | 0.00% | 3,844,126 |
| 2008-04-30 | 2008-04-28 | 117.558 | 34,123 | -577 | 0.00% | 4,011,448 |
| 2008-04-28 | 2008-04-24 | 115.478 | 34,700 | +4,422 | 0.00% | 4,007,080 |
| 2008-04-23 | 2008-04-21 | 115.738 | 30,278 | -1,923 | 0.00% | 3,504,312 |
| 2008-04-22 | 2008-04-18 | 113.657 | 32,201 | -1,538 | 0.00% | 3,659,876 |
| 2008-04-16 | 2008-04-14 | 111.316 | 33,739 | +2,307 | 0.00% | 3,755,706 |
| 2008-04-15 | 2008-04-11 | 113.397 | 31,432 | +1,923 | 0.00% | 3,564,299 |
| 2008-04-14 | 2008-04-10 | 112.877 | 29,509 | +3,460 | 0.00% | 3,330,886 |
| 2008-04-11 | 2008-04-09 | 113.917 | 26,049 | +961 | 0.00% | 2,967,432 |
| 2008-04-07 | 2008-04-02 | 120.159 | 25,088 | +1,923 | 0.00% | 3,014,558 |
| 2008-04-01 | 2008-03-28 | 118.859 | 23,165 | -3,268 | 0.00% | 2,753,367 |
| 2008-03-26 | 2008-03-20 | 113.397 | 26,433 | +961 | 0.00% | 2,997,426 |
| 2008-03-19 | 2008-03-17 | 113.917 | 25,472 | +1,346 | 0.00% | 2,901,701 |
| 2008-03-18 | 2008-03-14 | 118.079 | 24,126 | -962 | 0.00% | 2,848,766 |
| 2008-03-17 | 2008-03-13 | 113.397 | 25,088 | +962 | 0.00% | 2,844,907 |
| 2008-03-13 | 2008-03-11 | 118.599 | 24,126 | -385 | 0.00% | 2,861,315 |
| 2008-03-11 | 2008-03-07 | 113.397 | 24,511 | +385 | 0.00% | 2,779,477 |
| 2008-02-15 | 2008-02-13 | 112.877 | 24,126 | -1,538 | 0.00% | 2,723,270 |
| 2008-02-13 | 2008-02-11 | 109.236 | 25,664 | +1,538 | 0.00% | 2,803,427 |
| 2008-01-31 | 2008-01-29 | 109.236 | 24,126 | -962 | 0.00% | 2,635,422 |
| 2008-01-30 | 2008-01-28 | 106.375 | 25,088 | +962 | 0.00% | 2,668,732 |
| 2008-01-15 | 2008-01-11 | 119.899 | 24,126 | +961 | 0.00% | 2,892,690 |
| 2008-01-07 | 2008-01-03 | 120.159 | 23,165 | +192 | 0.00% | 2,783,491 |
| 2007-12-03 | 2007-11-29 | 120.940 | 22,973 | -769 | 0.00% | 2,778,345 |
| 2007-11-19 | 2007-11-15 | 117.558 | 23,742 | +769 | 0.00% | 2,791,074 |
| 2007-11-15 | 2007-11-13 | 120.419 | 22,973 | -1,057 | 0.00% | 2,766,396 |
| 2007-11-14 | 2007-11-12 | 118.339 | 24,030 | +1,057 | 0.00% | 2,843,680 |
| 2007-11-09 | 2007-11-07 | 107.675 | 22,973 | -91 | 0.00% | 2,473,624 |
| 2007-11-06 | 2007-11-02 | 103.618 | 23,064 | -577 | 0.00% | 2,389,844 |
| 2007-11-01 | 2007-10-30 | 108.195 | 23,641 | -1,922 | 0.00% | 2,557,848 |
| 2007-10-31 | 2007-10-29 | 106.635 | 25,563 | -3,461 | 0.00% | 2,725,908 |
| 2007-10-30 | 2007-10-26 | 101.225 | 29,024 | -961 | 0.00% | 2,937,959 |
| 2007-10-23 | 2007-10-18 | 99.561 | 29,985 | -1,346 | 0.00% | 2,985,325 |
| 2007-10-18 | 2007-10-16 | 99.561 | 31,331 | +1,923 | 0.00% | 3,119,333 |
| 2007-10-16 | 2007-10-12 | 100.601 | 29,408 | +1,922 | 0.00% | 2,958,472 |
| 2007-10-09 | 2007-10-05 | 103.847 | 27,486 | -3,841 | 0.00% | 2,854,333 |
| 2007-10-08 | 2007-10-04 | 104.056 | 31,327 | -382 | 0.00% | 3,259,768 |
| 2007-10-05 | 2007-10-03 | 103.219 | 31,709 | -1,911 | 0.00% | 3,272,962 |
| 2007-09-19 | 2007-09-17 | 93.588 | 33,620 | +1,147 | 0.00% | 3,146,420 |
| 2007-09-17 | 2007-09-13 | 95.891 | 32,473 | -1,147 | 0.00% | 3,113,862 |
| 2007-09-10 | 2007-09-06 | 95.577 | 33,620 | -191 | 0.00% | 3,213,290 |
| 2007-08-30 | 2007-08-28 | 94.321 | 33,811 | -573 | 0.00% | 3,189,072 |
| 2007-08-29 | 2007-08-27 | 95.681 | 34,384 | -630 | 0.00% | 3,289,910 |
| 2007-08-28 | 2007-08-24 | 93.483 | 35,014 | +573 | 0.00% | 3,273,216 |
| 2007-08-27 | 2007-08-23 | 94.425 | 34,441 | -955 | 0.00% | 3,252,099 |
| 2007-08-22 | 2007-08-20 | 89.505 | 35,396 | -956 | 0.00% | 3,168,121 |
| 2007-08-21 | 2007-08-17 | 89.191 | 36,352 | -955 | 0.00% | 3,242,271 |
| 2007-08-20 | 2007-08-16 | 89.924 | 37,307 | -4,776 | 0.00% | 3,354,787 |
| 2007-08-17 | 2007-08-15 | 92.017 | 42,083 | +5,731 | 0.00% | 3,872,372 |
| 2007-07-30 | 2007-07-26 | 94.635 | 36,352 | +383 | 0.00% | 3,440,157 |
| 2007-07-18 | 2007-07-16 | 95.891 | 35,969 | -383 | 0.00% | 3,449,096 |
| 2007-07-17 | 2007-07-13 | 99.241 | 36,352 | -1,337 | 0.00% | 3,607,598 |
| 2007-07-16 | 2007-07-12 | 93.483 | 37,689 | -2,006 | 0.00% | 3,523,283 |
| 2007-07-13 | 2007-07-11 | 92.332 | 39,695 | +955 | 0.00% | 3,665,100 |
| 2007-07-11 | 2007-07-09 | 88.563 | 38,740 | -2,006 | 0.00% | 3,430,927 |
| 2007-06-26 | 2007-06-22 | 85.527 | 40,746 | 0.00% | 3,484,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy