History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 27 +0 0.00% 188
2025-10-13 2025-10-09 6.840 27 +0 0.00% 185
2025-10-10 2025-10-08 6.780 27 +0 0.00% 183
2025-10-09 2025-10-06 6.750 27 +0 0.00% 182
2025-10-08 2025-10-03 6.780 27 +0 0.00% 183
2025-10-06 2025-10-02 6.790 27 +0 0.00% 183
2025-10-03 2025-09-30 6.760 27 +0 0.00% 183
2025-10-02 2025-09-29 6.820 27 +0 0.00% 184
2025-09-30 2025-09-26 6.750 27 +0 0.00% 182
2025-09-29 2025-09-25 6.770 27 +0 0.00% 183
2025-09-26 2025-09-24 6.800 27 +0 0.00% 184
2025-09-25 2025-09-23 6.820 27 +0 0.00% 184
2025-09-24 2025-09-22 6.780 27 +0 0.00% 183
2025-09-23 2025-09-19 6.890 27 +0 0.00% 186
2025-09-22 2025-09-18 6.990 27 +0 0.00% 189
2025-09-19 2025-09-17 7.020 27 +0 0.00% 190
2025-09-18 2025-09-16 7.050 27 +0 0.00% 190
2025-09-17 2025-09-15 7.100 27 +0 0.00% 192
2025-09-16 2025-09-12 7.090 27 +0 0.00% 191
2025-09-15 2025-09-11 7.120 27 +0 0.00% 192
2025-09-12 2025-09-10 7.040 27 +0 0.00% 190
2025-09-11 2025-09-09 7.000 27 +0 0.00% 189
2025-09-10 2025-09-08 7.010 27 +0 0.00% 189
2025-09-09 2025-09-05 6.890 27 +0 0.00% 186
2025-09-08 2025-09-04 6.840 27 +0 0.00% 185
2025-09-05 2025-09-03 6.840 27 +0 0.00% 185
2025-09-04 2025-09-02 6.910 27 +0 0.00% 187
2025-09-03 2025-09-01 7.172 27 +0 0.00% 194
2025-09-02 2025-08-29 7.131 27 +0 0.00% 193
2025-09-01 2025-08-28 7.162 27 +0 0.00% 193
2025-08-29 2025-08-27 7.121 27 +0 0.00% 192
2025-08-28 2025-08-26 7.111 27 +0 0.00% 192
2025-08-27 2025-08-25 7.162 27 +0 0.00% 193
2025-08-26 2025-08-22 7.101 27 +0 0.00% 192
2025-08-25 2025-08-21 7.081 27 +0 0.00% 191
2025-08-22 2025-08-20 7.162 27 +0 0.00% 193
2025-08-21 2025-08-19 7.162 27 +0 0.00% 193
2025-08-20 2025-08-18 7.182 27 +0 0.00% 194
2025-08-19 2025-08-15 7.253 27 +0 0.00% 196
2025-08-18 2025-08-14 7.386 27 +0 0.00% 199
2025-08-15 2025-08-13 7.345 27 +0 0.00% 198
2025-08-14 2025-08-12 7.264 27 +0 0.00% 196
2025-08-13 2025-08-11 7.274 27 +0 0.00% 196
2025-08-12 2025-08-08 7.172 27 +0 0.00% 194
2025-08-11 2025-08-07 7.162 27 +0 0.00% 193
2025-08-08 2025-08-06 7.050 27 +0 0.00% 190
2025-08-07 2025-08-05 7.101 27 +0 0.00% 192
2025-08-06 2025-08-04 7.081 27 +0 0.00% 191
2025-08-05 2025-08-01 7.060 27 +0 0.00% 191
2025-08-04 2025-07-31 7.131 27 +0 0.00% 193
2025-08-01 2025-07-30 7.243 27 +0 0.00% 196
2025-07-31 2025-07-29 7.182 27 +0 0.00% 194
2025-07-30 2025-07-28 7.172 27 +0 0.00% 194
2025-07-29 2025-07-25 7.070 27 +0 0.00% 191
2025-07-28 2025-07-24 7.111 27 +0 0.00% 192
2025-07-25 2025-07-23 7.121 27 +0 0.00% 192
2025-07-24 2025-07-22 7.050 27 +0 0.00% 190
2025-07-23 2025-07-21 6.948 27 +0 0.00% 188
2025-07-22 2025-07-18 6.887 27 +0 0.00% 186
2025-07-21 2025-07-17 6.918 27 +0 0.00% 187
2025-07-18 2025-07-16 6.928 27 +0 0.00% 187
2025-07-17 2025-07-15 6.908 27 +0 0.00% 187
2025-07-16 2025-07-14 6.836 27 +0 0.00% 185
2025-07-15 2025-07-11 6.826 27 +0 0.00% 184
2025-07-14 2025-07-10 6.826 27 +0 0.00% 184
2025-07-11 2025-07-09 6.765 27 +0 0.00% 183
2025-07-10 2025-07-08 6.806 27 +0 0.00% 184
2025-07-09 2025-07-07 6.836 27 +0 0.00% 185
2025-07-08 2025-07-04 6.806 27 +0 0.00% 184
2025-07-07 2025-07-03 6.816 27 +0 0.00% 184
2025-07-04 2025-07-02 6.775 27 +0 0.00% 183
2025-07-03 2025-06-30 6.704 27 +0 0.00% 181
2025-07-02 2025-06-27 6.765 27 +0 0.00% 183
2025-06-30 2025-06-26 6.806 27 +0 0.00% 184
2025-06-27 2025-06-25 6.796 27 +0 0.00% 183
2025-06-26 2025-06-24 6.775 27 +0 0.00% 183
2025-06-25 2025-06-23 6.714 27 +0 0.00% 181
2025-06-24 2025-06-20 6.735 27 +0 0.00% 182
2025-06-23 2025-06-19 6.724 27 +0 0.00% 182
2025-06-20 2025-06-18 6.755 27 +0 0.00% 182
2025-06-19 2025-06-17 6.816 27 +0 0.00% 184
2025-06-18 2025-06-16 6.847 27 +0 0.00% 185
2025-06-17 2025-06-13 6.918 27 +0 0.00% 187
2025-06-16 2025-06-12 6.867 27 +0 0.00% 185
2025-06-13 2025-06-11 6.897 27 +0 0.00% 186
2025-06-12 2025-06-10 6.847 27 +0 0.00% 185
2025-06-11 2025-06-09 6.836 27 +0 0.00% 185
2025-06-10 2025-06-06 6.928 27 +0 0.00% 187
2025-06-09 2025-06-05 7.394 27 +0 0.00% 200
2025-06-06 2025-06-04 7.309 27 +1 0.00% 197
2025-06-05 2025-06-03 7.394 26 +0 0.00% 192
2025-06-04 2025-06-02 7.288 26 +0 0.00% 189
2025-06-03 2025-05-30 7.257 26 +0 0.00% 189
2025-06-02 2025-05-29 7.320 26 +0 0.00% 190
2025-05-30 2025-05-28 7.331 26 +0 0.00% 191
2025-05-29 2025-05-27 7.309 26 +0 0.00% 190
2025-05-28 2025-05-26 7.299 26 +0 0.00% 190
2025-05-27 2025-05-23 7.331 26 +0 0.00% 191
2025-05-26 2025-05-22 7.352 26 +0 0.00% 191
2025-05-23 2025-05-21 7.331 26 +0 0.00% 191
2025-05-22 2025-05-20 7.394 26 +0 0.00% 192
2025-05-21 2025-05-19 7.394 26 +0 0.00% 192
2025-05-20 2025-05-16 7.352 26 +0 0.00% 191
2025-05-19 2025-05-15 7.352 26 +0 0.00% 191
2025-05-16 2025-05-14 7.425 26 +0 0.00% 193
2025-05-15 2025-05-13 7.425 26 +0 0.00% 193
2025-05-14 2025-05-12 7.478 26 +0 0.00% 194
2025-05-13 2025-05-09 7.467 26 +0 0.00% 194
2025-05-12 2025-05-08 7.404 26 +0 0.00% 193
2025-05-09 2025-05-07 7.383 26 +0 0.00% 192
2025-05-08 2025-05-06 7.488 26 +0 0.00% 195
2025-05-07 2025-05-02 7.394 26 +0 0.00% 192
2025-05-06 2025-04-30 7.352 26 +0 0.00% 191
2025-05-02 2025-04-29 7.373 26 +0 0.00% 192
2025-04-30 2025-04-28 7.352 26 +0 0.00% 191
2025-04-29 2025-04-25 7.373 26 +0 0.00% 192
2025-04-28 2025-04-24 7.352 26 +0 0.00% 191
2025-04-25 2025-04-23 7.373 26 +0 0.00% 192
2025-04-24 2025-04-22 7.320 26 +0 0.00% 190
2025-04-23 2025-04-17 7.257 26 +0 0.00% 189
2025-04-22 2025-04-16 7.194 26 +0 0.00% 187
2025-04-17 2025-04-15 7.089 26 +0 0.00% 184
2025-04-16 2025-04-14 7.068 26 +0 0.00% 184
2025-04-15 2025-04-11 6.941 26 +0 0.00% 180
2025-04-14 2025-04-10 6.931 26 +0 0.00% 180
2025-04-11 2025-04-09 6.815 26 +0 0.00% 177
2025-04-10 2025-04-08 6.836 26 +0 0.00% 178
2025-04-09 2025-04-07 6.857 26 +0 0.00% 178
2025-04-08 2025-04-03 7.257 26 +0 0.00% 189
2025-04-07 2025-04-02 7.152 26 +0 0.00% 186
2025-04-03 2025-04-01 7.173 26 +0 0.00% 186
2025-04-02 2025-03-31 7.036 26 +0 0.00% 183
2025-04-01 2025-03-28 7.036 26 +0 0.00% 183
2025-03-31 2025-03-27 6.973 26 +0 0.00% 181
2025-03-28 2025-03-26 6.920 26 +0 0.00% 180
2025-03-27 2025-03-25 6.952 26 +0 0.00% 181
2025-03-26 2025-03-24 7.015 26 +0 0.00% 182
2025-03-25 2025-03-21 6.952 26 +0 0.00% 181
2025-03-24 2025-03-20 7.036 26 +0 0.00% 183
2025-03-21 2025-03-19 6.931 26 +0 0.00% 180
2025-03-20 2025-03-18 6.805 26 +0 0.00% 177
2025-03-19 2025-03-17 6.805 26 +0 0.00% 177
2025-03-18 2025-03-14 6.678 26 +0 0.00% 174
2025-03-17 2025-03-13 6.731 26 +0 0.00% 175
2025-03-14 2025-03-12 6.731 26 +0 0.00% 175
2025-03-13 2025-03-11 6.594 26 +0 0.00% 171
2025-03-12 2025-03-10 6.594 26 +0 0.00% 171
2025-03-11 2025-03-07 6.573 26 +0 0.00% 171
2025-03-10 2025-03-06 6.594 26 +0 0.00% 171
2025-03-07 2025-03-05 6.584 26 +0 0.00% 171
2025-03-06 2025-03-04 6.510 26 +0 0.00% 169
2025-03-05 2025-03-03 6.468 26 +0 0.00% 168
2025-03-04 2025-02-28 6.521 26 +0 0.00% 170
2025-03-03 2025-02-27 6.542 26 +0 0.00% 170
2025-02-28 2025-02-26 6.521 26 +0 0.00% 170
2025-02-27 2025-02-25 6.437 26 +0 0.00% 167
2025-02-26 2025-02-24 6.437 26 +0 0.00% 167
2025-02-25 2025-02-21 6.373 26 +0 0.00% 166
2025-02-24 2025-02-20 6.373 26 +0 0.00% 166
2025-02-21 2025-02-19 6.437 26 +0 0.00% 167
2025-02-20 2025-02-18 6.479 26 +0 0.00% 168
2025-02-19 2025-02-17 6.416 26 +0 0.00% 167
2025-02-18 2025-02-14 6.394 26 +0 0.00% 166
2025-02-17 2025-02-13 6.405 26 +0 0.00% 167
2025-02-14 2025-02-12 6.352 26 +0 0.00% 165
2025-02-13 2025-02-11 6.247 26 +0 0.00% 162
2025-02-12 2025-02-10 6.258 26 +0 0.00% 163
2025-02-11 2025-02-07 6.226 26 +0 0.00% 162
2025-02-10 2025-02-06 6.331 26 +0 0.00% 165
2025-02-07 2025-02-05 6.237 26 +0 0.00% 162
2025-02-06 2025-02-04 6.258 26 +0 0.00% 163
2025-02-05 2025-02-03 6.258 26 +0 0.00% 163
2025-02-04 2025-01-28 6.279 26 +0 0.00% 163
2025-02-03 2025-01-24 6.247 26 +0 0.00% 162
2025-01-27 2025-01-23 6.226 26 +0 0.00% 162
2025-01-24 2025-01-22 6.268 26 +0 0.00% 163
2025-01-23 2025-01-21 6.405 26 +0 0.00% 167
2025-01-22 2025-01-20 6.373 26 +0 0.00% 166
2025-01-21 2025-01-17 6.363 26 +0 0.00% 165
2025-01-20 2025-01-16 6.310 26 +0 0.00% 164
2025-01-17 2025-01-15 6.237 26 +0 0.00% 162
2025-01-16 2025-01-14 6.258 26 +0 0.00% 163
2025-01-15 2025-01-13 6.205 26 +0 0.00% 161
2025-01-14 2025-01-10 6.300 26 +0 0.00% 164
2025-01-13 2025-01-09 6.289 26 +0 0.00% 164
2025-01-10 2025-01-08 6.352 26 +0 0.00% 165
2025-01-09 2025-01-07 6.384 26 +0 0.00% 166
2025-01-08 2025-01-06 6.437 26 +0 0.00% 167
2025-01-07 2025-01-03 6.447 26 +0 0.00% 168
2025-01-06 2025-01-02 6.426 26 +0 0.00% 167
2025-01-03 2024-12-31 6.531 26 +0 0.00% 170
2025-01-02 2024-12-27 6.510 26 +0 0.00% 169
2024-12-30 2024-12-24 6.458 26 +0 0.00% 168
2024-12-27 2024-12-20 6.384 26 +0 0.00% 166
2024-12-23 2024-12-19 6.416 26 +0 0.00% 167
2024-12-20 2024-12-18 6.479 26 +0 0.00% 168
2024-12-19 2024-12-17 6.405 26 +0 0.00% 167
2024-12-18 2024-12-16 6.405 26 +0 0.00% 167
2024-12-17 2024-12-13 6.363 26 +0 0.00% 165
2024-12-16 2024-12-12 6.384 26 +0 0.00% 166
2024-12-13 2024-12-11 6.331 26 +0 0.00% 165
2024-12-12 2024-12-10 6.289 26 +0 0.00% 164
2024-12-11 2024-12-09 6.258 26 +0 0.00% 163
2024-12-10 2024-12-06 6.237 26 +0 0.00% 162
2024-12-09 2024-12-05 6.184 26 +0 0.00% 161
2024-12-06 2024-12-04 6.226 26 +0 0.00% 162
2024-12-05 2024-12-03 6.216 26 +0 0.00% 162
2024-12-04 2024-12-02 6.205 26 +0 0.00% 161
2024-12-03 2024-11-29 6.205 26 +0 0.00% 161
2024-12-02 2024-11-28 6.205 26 +0 0.00% 161
2024-11-29 2024-11-27 6.216 26 +0 0.00% 162
2024-11-28 2024-11-26 6.205 26 +0 0.00% 161
2024-11-27 2024-11-25 6.216 26 +0 0.00% 162
2024-11-26 2024-11-22 6.205 26 +0 0.00% 161
2024-11-25 2024-11-21 6.300 26 +0 0.00% 164
2024-11-22 2024-11-20 6.268 26 +0 0.00% 163
2024-11-21 2024-11-19 6.300 26 +0 0.00% 164
2024-11-20 2024-11-18 6.268 26 +0 0.00% 163
2024-11-19 2024-11-15 6.331 26 +0 0.00% 165
2024-11-18 2024-11-14 6.300 26 +0 0.00% 164
2024-11-15 2024-11-13 6.342 26 +0 0.00% 165
2024-11-14 2024-11-12 6.363 26 +0 0.00% 165
2024-11-13 2024-11-11 6.416 26 +0 0.00% 167
2024-11-12 2024-11-08 6.394 26 +0 0.00% 166
2024-11-11 2024-11-07 6.426 26 +0 0.00% 167
2024-11-08 2024-11-06 6.363 26 +0 0.00% 165
2024-11-07 2024-11-05 6.458 26 +0 0.00% 168
2024-11-06 2024-11-04 6.437 26 +0 0.00% 167
2024-11-05 2024-11-01 6.384 26 +0 0.00% 166
2024-11-04 2024-10-31 6.342 26 +0 0.00% 165
2024-11-01 2024-10-30 6.426 26 +0 0.00% 167
2024-10-31 2024-10-29 6.458 26 +0 0.00% 168
2024-10-30 2024-10-28 6.447 26 +0 0.00% 168
2024-10-29 2024-10-25 6.437 26 +0 0.00% 167
2024-10-28 2024-10-24 6.437 26 +0 0.00% 167
2024-10-25 2024-10-23 6.416 26 +0 0.00% 167
2024-10-24 2024-10-22 6.437 26 +0 0.00% 167
2024-10-23 2024-10-21 6.447 26 +0 0.00% 168
2024-10-22 2024-10-18 6.521 26 +0 0.00% 170
2024-10-21 2024-10-17 6.426 26 +0 0.00% 167
2024-10-18 2024-10-16 6.426 26 +0 0.00% 167
2024-10-17 2024-10-15 6.405 26 +0 0.00% 167
2024-10-16 2024-10-14 6.552 26 +0 0.00% 170
2024-10-15 2024-10-10 6.531 26 +0 0.00% 170
2024-10-14 2024-10-09 6.500 26 +0 0.00% 169
2024-10-10 2024-10-08 6.626 26 +0 0.00% 172
2024-10-09 2024-10-07 6.857 26 +0 0.00% 178
2024-10-08 2024-10-04 6.794 26 +0 0.00% 177
2024-10-07 2024-10-03 6.794 26 +0 0.00% 177
2024-10-04 2024-10-02 6.878 26 +0 0.00% 179
2024-10-03 2024-09-30 6.731 26 +0 0.00% 175
2024-10-02 2024-09-27 6.941 26 +0 0.00% 180
2024-09-30 2024-09-26 6.784 26 +0 0.00% 176
2024-09-27 2024-09-25 6.805 26 +0 0.00% 177
2024-09-26 2024-09-24 6.836 26 +0 0.00% 178
2024-09-25 2024-09-23 6.689 26 +0 0.00% 174
2024-09-24 2024-09-20 6.689 26 +0 0.00% 174
2024-09-23 2024-09-19 6.742 26 +0 0.00% 175
2024-09-20 2024-09-17 6.805 26 +0 0.00% 177
2024-09-19 2024-09-16 6.636 26 +0 0.00% 173
2024-09-17 2024-09-13 6.542 26 +0 0.00% 170
2024-09-16 2024-09-12 6.458 26 +0 0.00% 168
2024-09-13 2024-09-11 6.373 26 +0 0.00% 166
2024-09-12 2024-09-10 6.447 26 +0 0.00% 168
2024-09-11 2024-09-09 6.500 26 +0 0.00% 169
2024-09-10 2024-09-05 6.521 26 +0 0.00% 170
2024-09-09 2024-09-04 6.468 26 +0 0.00% 168
2024-09-05 2024-09-03 6.510 26 +0 0.00% 169
2024-09-04 2024-09-02 6.605 26 +0 0.00% 172
2024-09-03 2024-08-30 6.678 26 +0 0.00% 174
2024-09-02 2024-08-29 6.594 26 +0 0.00% 171
2024-08-30 2024-08-28 6.839 26 +0 0.00% 178
2024-08-29 2024-08-27 6.860 26 +1 0.00% 178
2024-08-28 2024-08-26 6.785 25 +0 0.00% 170
2024-08-27 2024-08-23 6.753 25 +0 0.00% 169
2024-08-26 2024-08-22 6.774 25 +0 0.00% 169
2024-08-23 2024-08-21 6.753 25 +0 0.00% 169
2024-08-22 2024-08-20 6.849 25 +0 0.00% 171
2024-08-21 2024-08-19 6.892 25 +0 0.00% 172
2024-08-20 2024-08-16 6.967 25 +0 0.00% 174
2024-08-19 2024-08-15 7.042 25 +0 0.00% 176
2024-08-16 2024-08-14 7.074 25 +0 0.00% 177
2024-08-15 2024-08-13 7.085 25 +0 0.00% 177
2024-08-14 2024-08-12 7.096 25 +0 0.00% 177
2024-08-13 2024-08-09 6.967 25 +0 0.00% 174
2024-08-12 2024-08-08 7.010 25 +0 0.00% 175
2024-08-09 2024-08-07 6.989 25 +0 0.00% 175
2024-08-08 2024-08-06 6.882 25 +0 0.00% 172
2024-08-07 2024-08-05 6.957 25 +0 0.00% 174
2024-08-06 2024-08-02 6.924 25 +0 0.00% 173
2024-08-05 2024-08-01 7.021 25 +0 0.00% 176
2024-08-02 2024-07-31 6.828 25 +0 0.00% 171
2024-08-01 2024-07-30 6.828 25 +0 0.00% 171
2024-07-31 2024-07-29 6.946 25 +0 0.00% 174
2024-07-30 2024-07-26 6.817 25 +0 0.00% 170
2024-07-29 2024-07-25 6.753 25 +0 0.00% 169
2024-07-26 2024-07-24 6.710 25 +0 0.00% 168
2024-07-25 2024-07-23 6.678 25 +0 0.00% 167
2024-07-24 2024-07-22 6.828 25 +0 0.00% 171
2024-07-23 2024-07-19 6.764 25 +0 0.00% 169
2024-07-22 2024-07-18 6.860 25 +0 0.00% 172
2024-07-19 2024-07-17 6.871 25 +0 0.00% 172
2024-07-18 2024-07-16 6.721 25 +0 0.00% 168
2024-07-17 2024-07-15 6.882 25 +0 0.00% 172
2024-07-16 2024-07-12 6.999 25 +0 0.00% 175
2024-07-15 2024-07-11 6.710 25 +0 0.00% 168
2024-07-12 2024-07-10 6.581 25 +0 0.00% 165
2024-07-11 2024-07-09 6.517 25 +0 0.00% 163
2024-07-10 2024-07-08 6.474 25 +0 0.00% 162
2024-07-09 2024-07-05 6.453 25 +0 0.00% 161
2024-07-08 2024-07-04 6.442 25 +0 0.00% 161
2024-07-05 2024-07-03 6.442 25 +0 0.00% 161
2024-07-04 2024-07-02 6.324 25 +0 0.00% 158
2024-07-03 2024-06-28 6.367 25 +0 0.00% 159
2024-07-02 2024-06-27 6.217 25 +0 0.00% 155
2024-06-28 2024-06-26 6.292 25 +0 0.00% 157
2024-06-27 2024-06-25 6.238 25 +0 0.00% 156
2024-06-26 2024-06-24 6.260 25 +0 0.00% 156
2024-06-25 2024-06-21 6.153 25 +0 0.00% 154
2024-06-24 2024-06-20 6.313 25 +0 0.00% 158
2024-06-21 2024-06-19 6.346 25 +0 0.00% 159
2024-06-20 2024-06-18 6.238 25 +0 0.00% 156
2024-06-19 2024-06-17 6.260 25 +0 0.00% 156
2024-06-18 2024-06-14 6.356 25 +0 0.00% 159
2024-06-17 2024-06-13 6.324 25 +0 0.00% 158
2024-06-14 2024-06-12 6.206 25 +0 0.00% 155
2024-06-13 2024-06-11 6.313 25 +0 0.00% 158
2024-06-12 2024-06-07 6.335 25 +0 0.00% 158
2024-06-11 2024-06-06 6.324 25 +0 0.00% 158
2024-06-07 2024-06-05 6.827 25 +0 0.00% 171
2024-06-06 2024-06-04 6.882 25 +1 0.00% 172
2024-06-05 2024-06-03 6.849 24 +0 0.00% 164
2024-06-04 2024-05-31 6.760 24 +0 0.00% 162
2024-06-03 2024-05-30 6.816 24 +0 0.00% 164
2024-05-31 2024-05-29 6.894 24 +0 0.00% 165
2024-05-30 2024-05-28 6.960 24 +0 0.00% 167
2024-05-29 2024-05-27 7.027 24 +0 0.00% 169
2024-05-28 2024-05-24 6.960 24 +0 0.00% 167
2024-05-27 2024-05-23 7.105 24 +0 0.00% 171
2024-05-24 2024-05-22 7.161 24 +0 0.00% 172
2024-05-23 2024-05-21 7.161 24 +0 0.00% 172
2024-05-22 2024-05-20 7.272 24 +0 0.00% 175
2024-05-21 2024-05-17 7.139 24 +0 0.00% 171
2024-05-20 2024-05-16 7.205 24 +0 0.00% 173
2024-05-17 2024-05-14 7.083 24 +0 0.00% 170
2024-05-16 2024-05-13 7.038 24 +0 0.00% 169
2024-05-14 2024-05-10 6.994 24 +0 0.00% 168
2024-05-13 2024-05-09 6.827 24 +0 0.00% 164
2024-05-10 2024-05-08 6.793 24 +0 0.00% 163
2024-05-09 2024-05-07 6.860 24 +0 0.00% 165
2024-05-08 2024-05-06 6.871 24 +0 0.00% 165
2024-05-07 2024-05-03 6.749 24 +0 0.00% 162
2024-05-06 2024-05-02 6.649 24 +0 0.00% 160
2024-05-03 2024-04-30 6.649 24 +0 0.00% 160
2024-05-02 2024-04-29 6.671 24 +0 0.00% 160
2024-04-30 2024-04-26 6.660 24 +0 0.00% 160
2024-04-29 2024-04-25 6.704 24 +0 0.00% 161
2024-04-26 2024-04-24 6.615 24 +0 0.00% 159
2024-04-25 2024-04-23 6.482 24 +0 0.00% 156
2024-04-24 2024-04-22 6.381 24 +0 0.00% 153
2024-04-23 2024-04-19 6.303 24 +0 0.00% 151
2024-04-22 2024-04-18 6.337 24 +0 0.00% 152
2024-04-19 2024-04-17 6.326 24 +0 0.00% 152
2024-04-18 2024-04-16 6.326 24 +0 0.00% 152
2024-04-17 2024-04-15 6.493 24 +0 0.00% 156
2024-04-16 2024-04-12 6.604 24 +0 0.00% 158
2024-04-15 2024-04-11 6.760 24 +0 0.00% 162
2024-04-12 2024-04-10 6.749 24 +0 0.00% 162
2024-04-11 2024-04-09 6.693 24 +0 0.00% 161
2024-04-10 2024-04-08 6.604 24 +0 0.00% 158
2024-04-09 2024-04-05 6.537 24 +0 0.00% 157
2024-04-08 2024-04-03 6.560 24 +0 0.00% 157
2024-04-05 2024-04-02 6.582 24 +0 0.00% 158
2024-04-03 2024-03-28 6.604 24 +0 0.00% 158
2024-04-02 2024-03-27 6.838 24 +0 0.00% 164
2024-03-28 2024-03-26 6.905 24 +0 0.00% 166
2024-03-27 2024-03-25 7.027 24 +0 0.00% 169
2024-03-26 2024-03-22 6.927 24 +0 0.00% 166
2024-03-25 2024-03-21 7.038 24 +0 0.00% 169
2024-03-22 2024-03-20 6.660 24 +0 0.00% 160
2024-03-21 2024-03-19 6.537 24 +0 0.00% 157
2024-03-20 2024-03-18 6.649 24 +0 0.00% 160
2024-03-19 2024-03-15 6.604 24 +0 0.00% 158
2024-03-18 2024-03-14 6.649 24 +0 0.00% 160
2024-03-15 2024-03-13 6.693 24 +0 0.00% 161
2024-03-14 2024-03-12 6.782 24 +0 0.00% 163
2024-03-13 2024-03-11 6.682 24 +0 0.00% 160
2024-03-12 2024-03-08 6.637 24 +0 0.00% 159
2024-03-11 2024-03-07 6.593 24 +0 0.00% 158
2024-03-08 2024-03-06 6.660 24 +0 0.00% 160
2024-03-07 2024-03-05 6.560 24 +0 0.00% 157
2024-03-06 2024-03-04 6.793 24 +0 0.00% 163
2024-03-05 2024-03-01 6.749 24 +0 0.00% 162
2024-03-04 2024-02-29 6.749 24 +0 0.00% 162
2024-03-01 2024-02-28 6.793 24 +0 0.00% 163
2024-02-29 2024-02-27 6.749 24 +0 0.00% 162
2024-02-28 2024-02-26 6.704 24 +0 0.00% 161
2024-02-27 2024-02-23 6.727 24 +0 0.00% 161
2024-02-26 2024-02-22 6.738 24 +0 0.00% 162
2024-02-23 2024-02-21 6.760 24 +0 0.00% 162
2024-02-22 2024-02-20 6.671 24 +0 0.00% 160
2024-02-21 2024-02-19 6.615 24 +0 0.00% 159
2024-02-20 2024-02-16 6.593 24 +0 0.00% 158
2024-02-19 2024-02-15 6.415 24 +0 0.00% 154
2024-02-16 2024-02-14 6.337 24 +0 0.00% 152
2024-02-15 2024-02-09 6.315 24 +0 0.00% 152
2024-02-14 2024-02-07 6.392 24 +0 0.00% 153
2024-02-08 2024-02-06 6.426 24 +0 0.00% 154
2024-02-07 2024-02-05 6.159 24 +0 0.00% 148
2024-02-06 2024-02-02 6.181 24 +0 0.00% 148
2024-02-05 2024-02-01 6.192 24 +0 0.00% 149
2024-02-02 2024-01-31 6.181 24 +0 0.00% 148
2024-02-01 2024-01-30 6.292 24 +0 0.00% 151
2024-01-31 2024-01-29 6.370 24 +0 0.00% 153
2024-01-30 2024-01-26 6.214 24 +0 0.00% 149
2024-01-29 2024-01-25 6.259 24 +0 0.00% 150
2024-01-26 2024-01-24 6.159 24 +0 0.00% 148
2024-01-25 2024-01-23 6.092 24 +0 0.00% 146
2024-01-24 2024-01-22 6.136 24 +0 0.00% 147
2024-01-23 2024-01-19 6.237 24 +0 0.00% 150
2024-01-22 2024-01-18 6.270 24 +0 0.00% 150
2024-01-19 2024-01-17 6.192 24 +0 0.00% 149
2024-01-18 2024-01-16 6.448 24 +0 0.00% 155
2024-01-17 2024-01-15 6.604 24 +0 0.00% 158
2024-01-16 2024-01-12 6.560 24 +0 0.00% 157
2024-01-15 2024-01-11 6.548 24 +0 0.00% 157
2024-01-12 2024-01-10 6.571 24 +0 0.00% 158
2024-01-11 2024-01-09 6.593 24 +0 0.00% 158
2024-01-10 2024-01-08 6.526 24 +0 0.00% 157
2024-01-09 2024-01-05 6.571 24 +0 0.00% 158
2024-01-08 2024-01-04 6.526 24 +0 0.00% 157
2024-01-05 2024-01-03 6.504 24 +0 0.00% 156
2024-01-04 2024-01-02 6.604 24 +0 0.00% 158
2024-01-03 2023-12-29 6.660 24 +0 0.00% 160
2024-01-02 2023-12-28 6.649 24 +0 0.00% 160
2023-12-29 2023-12-27 6.515 24 +0 0.00% 156
2023-12-28 2023-12-22 6.448 24 +0 0.00% 155
2023-12-27 2023-12-21 6.448 24 +0 0.00% 155
2023-12-22 2023-12-20 6.392 24 +0 0.00% 153
2023-12-21 2023-12-19 6.337 24 +0 0.00% 152
2023-12-20 2023-12-18 6.404 24 +0 0.00% 154
2023-12-19 2023-12-15 6.482 24 +0 0.00% 156
2023-12-18 2023-12-14 6.292 24 +0 0.00% 151
2023-12-15 2023-12-13 6.014 24 +0 0.00% 144
2023-12-14 2023-12-12 6.058 24 +0 0.00% 145
2023-12-13 2023-12-11 5.980 24 +0 0.00% 144
2023-12-12 2023-12-08 5.958 24 +0 0.00% 143
2023-12-11 2023-12-07 5.914 24 +0 0.00% 142
2023-12-08 2023-12-06 5.947 24 +0 0.00% 143
2023-12-07 2023-12-05 5.869 24 +0 0.00% 141
2023-12-06 2023-12-04 5.958 24 +0 0.00% 143
2023-12-05 2023-12-01 5.914 24 +0 0.00% 142
2023-12-04 2023-11-30 5.980 24 +0 0.00% 144
2023-12-01 2023-11-29 5.902 24 +0 0.00% 142
2023-11-30 2023-11-28 5.992 24 +0 0.00% 144
2023-11-29 2023-11-27 6.114 24 +0 0.00% 147
2023-11-28 2023-11-24 6.125 24 +0 0.00% 147
2023-11-27 2023-11-23 6.214 24 +0 0.00% 149
2023-11-24 2023-11-22 6.192 24 +0 0.00% 149
2023-11-23 2023-11-21 6.237 24 +0 0.00% 150
2023-11-22 2023-11-20 6.225 24 +0 0.00% 149
2023-11-21 2023-11-17 6.136 24 +0 0.00% 147
2023-11-20 2023-11-16 6.181 24 +0 0.00% 148
2023-11-17 2023-11-15 6.225 24 +0 0.00% 149
2023-11-16 2023-11-14 6.081 24 +0 0.00% 146
2023-11-15 2023-11-13 6.014 24 +0 0.00% 144
2023-11-14 2023-11-10 5.902 24 +0 0.00% 142
2023-11-13 2023-11-09 6.025 24 +0 0.00% 145
2023-11-10 2023-11-08 6.081 24 +0 0.00% 146
2023-11-09 2023-11-07 6.159 24 +0 0.00% 148
2023-11-08 2023-11-06 6.303 24 +0 0.00% 151
2023-11-07 2023-11-03 6.315 24 +0 0.00% 152
2023-11-06 2023-11-02 6.192 24 +0 0.00% 149
2023-11-03 2023-11-01 6.092 24 +0 0.00% 146
2023-11-02 2023-10-31 6.070 24 +0 0.00% 146
2023-11-01 2023-10-30 6.225 24 +0 0.00% 149
2023-10-31 2023-10-27 6.103 24 +0 0.00% 146
2023-10-30 2023-10-26 6.081 24 +0 0.00% 146
2023-10-27 2023-10-25 6.092 24 +0 0.00% 146
2023-10-26 2023-10-24 6.047 24 +0 0.00% 145
2023-10-25 2023-10-20 6.136 24 +0 0.00% 147
2023-10-24 2023-10-19 6.125 24 +0 0.00% 147
2023-10-20 2023-10-18 6.270 24 +0 0.00% 150
2023-10-19 2023-10-17 6.292 24 +0 0.00% 151
2023-10-18 2023-10-16 6.214 24 +0 0.00% 149
2023-10-17 2023-10-13 6.237 24 +0 0.00% 150
2023-10-16 2023-10-12 6.348 24 +0 0.00% 152
2023-10-13 2023-10-11 6.248 24 +0 0.00% 150
2023-10-12 2023-10-10 6.225 24 +0 0.00% 149
2023-10-11 2023-10-09 6.103 24 +0 0.00% 146
2023-10-10 2023-10-06 6.147 24 +0 0.00% 148
2023-10-09 2023-10-05 5.958 24 +0 0.00% 143
2023-10-06 2023-10-04 5.914 24 +0 0.00% 142
2023-10-05 2023-10-03 5.925 24 +0 0.00% 142
2023-10-04 2023-09-29 6.081 24 +0 0.00% 146
2023-10-03 2023-09-28 5.936 24 +0 0.00% 142
2023-09-29 2023-09-27 6.070 24 +0 0.00% 146
2023-09-28 2023-09-26 6.036 24 +0 0.00% 145
2023-09-27 2023-09-25 6.159 24 +0 0.00% 148
2023-09-26 2023-09-22 6.214 24 +0 0.00% 149
2023-09-25 2023-09-21 6.136 24 +0 0.00% 147
2023-09-22 2023-09-20 6.192 24 +0 0.00% 149
2023-09-21 2023-09-19 6.214 24 +0 0.00% 149
2023-09-20 2023-09-18 6.147 24 +0 0.00% 148
2023-09-19 2023-09-15 6.181 24 +0 0.00% 148
2023-09-18 2023-09-14 6.170 24 +0 0.00% 148
2023-09-15 2023-09-13 6.192 24 +0 0.00% 149
2023-09-14 2023-09-12 6.259 24 +0 0.00% 150
2023-09-13 2023-09-11 6.303 24 +0 0.00% 151
2023-09-12 2023-09-07 6.337 24 +0 0.00% 152
2023-09-11 2023-09-06 6.392 24 +0 0.00% 153
2023-09-07 2023-09-05 6.404 24 +0 0.00% 154
2023-09-06 2023-09-04 6.504 24 +0 0.00% 156
2023-09-05 2023-08-31 6.426 24 +0 0.00% 154
2023-09-04 2023-08-30 6.426 24 +0 0.00% 154
2023-08-31 2023-08-29 6.459 24 +0 0.00% 155
2023-08-30 2023-08-28 6.359 24 +0 0.00% 153
2023-08-29 2023-08-25 6.629 24 +0 0.00% 159
2023-08-28 2023-08-24 6.652 24 +0 0.00% 160
2023-08-25 2023-08-23 6.652 24 +0 0.00% 160
2023-08-24 2023-08-22 6.618 24 +0 0.00% 159
2023-08-23 2023-08-21 6.641 24 +0 0.00% 159
2023-08-22 2023-08-18 6.675 24 +0 0.00% 160
2023-08-21 2023-08-17 6.743 24 +0 0.00% 162
2023-08-18 2023-08-16 6.822 24 +0 0.00% 164
2023-08-17 2023-08-15 7.061 24 +0 0.00% 169
2023-08-16 2023-08-14 7.107 24 +0 0.00% 171
2023-08-15 2023-08-11 7.311 24 +0 0.00% 175
2023-08-14 2023-08-10 7.277 24 +0 0.00% 175
2023-08-11 2023-08-09 7.277 24 +0 0.00% 175
2023-08-10 2023-08-08 7.220 24 +0 0.00% 173
2023-08-09 2023-08-07 7.277 24 +0 0.00% 175
2023-08-08 2023-08-04 7.255 24 +0 0.00% 174
2023-08-07 2023-08-03 7.346 24 +0 0.00% 176
2023-08-04 2023-08-02 7.368 24 +0 0.00% 177
2023-08-03 2023-08-01 7.607 24 +0 0.00% 183
2023-08-02 2023-07-31 7.584 24 +0 0.00% 182
2023-08-01 2023-07-28 7.596 24 +0 0.00% 182
2023-07-31 2023-07-27 7.573 24 +0 0.00% 182
2023-07-28 2023-07-26 7.425 24 +0 0.00% 178
2023-07-27 2023-07-25 7.357 24 +0 0.00% 177
2023-07-26 2023-07-24 7.243 24 +0 0.00% 174
2023-07-25 2023-07-21 7.300 24 +0 0.00% 175
2023-07-24 2023-07-20 7.357 24 +0 0.00% 177
2023-07-21 2023-07-19 7.311 24 +0 0.00% 175
2023-07-20 2023-07-18 7.300 24 +0 0.00% 175
2023-07-19 2023-07-14 7.414 24 +0 0.00% 178
2023-07-18 2023-07-13 7.368 24 +0 0.00% 177
2023-07-14 2023-07-12 7.255 24 +0 0.00% 174
2023-07-13 2023-07-11 7.255 24 +0 0.00% 174
2023-07-12 2023-07-10 7.232 24 +0 0.00% 174
2023-07-11 2023-07-07 7.323 24 +0 0.00% 176
2023-07-10 2023-07-06 7.471 24 +0 0.00% 179
2023-07-07 2023-07-05 7.641 24 +0 0.00% 183
2023-07-06 2023-07-04 7.675 24 +0 0.00% 184
2023-07-05 2023-07-03 7.755 24 +0 0.00% 186
2023-07-04 2023-06-30 7.698 24 +0 0.00% 185
2023-07-03 2023-06-29 7.664 24 +0 0.00% 184
2023-06-30 2023-06-28 7.812 24 +0 0.00% 187
2023-06-29 2023-06-27 7.789 24 +0 0.00% 187
2023-06-28 2023-06-26 7.607 24 +0 0.00% 183
2023-06-27 2023-06-23 7.675 24 +0 0.00% 184
2023-06-26 2023-06-21 7.880 24 +0 0.00% 189
2023-06-23 2023-06-20 7.994 24 +0 0.00% 192
2023-06-21 2023-06-19 7.994 24 +0 0.00% 192
2023-06-20 2023-06-16 8.028 24 +0 0.00% 193
2023-06-19 2023-06-15 7.812 24 +0 0.00% 187
2023-06-16 2023-06-14 7.789 24 +0 0.00% 187
2023-06-15 2023-06-13 7.834 24 +0 0.00% 188
2023-06-14 2023-06-12 7.846 24 +0 0.00% 188
2023-06-13 2023-06-09 7.925 24 +0 0.00% 190
2023-06-12 2023-06-08 8.537 24 +0 0.00% 205
2023-06-09 2023-06-07 8.537 24 +1 0.00% 205
2023-06-08 2023-06-06 8.537 23 +0 0.00% 196
2023-06-07 2023-06-05 8.584 23 +0 0.00% 197
2023-06-06 2023-06-02 8.466 23 +0 0.00% 195
2023-06-05 2023-06-01 8.314 23 +0 0.00% 191
2023-06-02 2023-05-31 8.290 23 +0 0.00% 191
2023-06-01 2023-05-30 8.466 23 +0 0.00% 195
2023-05-31 2023-05-29 8.548 23 +0 0.00% 197
2023-05-30 2023-05-25 8.607 23 +0 0.00% 198
2023-05-29 2023-05-24 8.631 23 +0 0.00% 199
2023-05-25 2023-05-23 8.595 23 +0 0.00% 198
2023-05-24 2023-05-22 8.678 23 +0 0.00% 200
2023-05-23 2023-05-19 8.736 23 +0 0.00% 201
2023-05-22 2023-05-18 8.572 23 +0 0.00% 197
2023-05-19 2023-05-17 8.654 23 +0 0.00% 199
2023-05-18 2023-05-16 8.701 23 +0 0.00% 200
2023-05-17 2023-05-15 8.760 23 +0 0.00% 201
2023-05-16 2023-05-12 8.783 23 +0 0.00% 202
2023-05-15 2023-05-11 8.983 23 +0 0.00% 207
2023-05-12 2023-05-10 8.865 23 +0 0.00% 204
2023-05-11 2023-05-09 8.983 23 +0 0.00% 207
2023-05-10 2023-05-08 8.454 23 +0 0.00% 194
2023-05-09 2023-05-05 8.396 23 +0 0.00% 193
2023-05-08 2023-05-04 8.231 23 +0 0.00% 189
2023-05-05 2023-05-03 8.114 23 +0 0.00% 187
2023-05-04 2023-05-02 8.208 23 +0 0.00% 189
2023-05-03 2023-04-28 8.173 23 +0 0.00% 188
2023-05-02 2023-04-27 8.196 23 +0 0.00% 189
2023-04-28 2023-04-26 8.102 23 +0 0.00% 186
2023-04-27 2023-04-25 8.043 23 +0 0.00% 185
2023-04-26 2023-04-24 8.055 23 +0 0.00% 185
2023-04-25 2023-04-21 8.008 23 +0 0.00% 184
2023-04-24 2023-04-20 8.043 23 +0 0.00% 185
2023-04-21 2023-04-19 7.996 23 +0 0.00% 184
2023-04-20 2023-04-18 8.090 23 +0 0.00% 186
2023-04-19 2023-04-17 8.137 23 +0 0.00% 187
2023-04-18 2023-04-14 8.043 23 +0 0.00% 185
2023-04-17 2023-04-13 8.043 23 +0 0.00% 185
2023-04-14 2023-04-12 8.055 23 +0 0.00% 185
2023-04-13 2023-04-11 8.055 23 +0 0.00% 185
2023-04-12 2023-04-06 8.008 23 +0 0.00% 184
2023-04-11 2023-04-04 8.043 23 +0 0.00% 185
2023-04-06 2023-04-03 8.043 23 +0 0.00% 185
2023-04-04 2023-03-31 8.114 23 +0 0.00% 187
2023-04-03 2023-03-30 8.137 23 +0 0.00% 187
2023-03-31 2023-03-29 8.161 23 +0 0.00% 188
2023-03-30 2023-03-28 8.090 23 +0 0.00% 186
2023-03-29 2023-03-27 8.043 23 +0 0.00% 185
2023-03-28 2023-03-24 8.149 23 +0 0.00% 187
2023-03-27 2023-03-23 8.208 23 +0 0.00% 189
2023-03-24 2023-03-22 8.196 23 +0 0.00% 189
2023-03-23 2023-03-21 8.161 23 +0 0.00% 188
2023-03-22 2023-03-20 8.337 23 +0 0.00% 192
2023-03-21 2023-03-17 8.466 23 +0 0.00% 195
2023-03-20 2023-03-16 8.454 23 +0 0.00% 194
2023-03-17 2023-03-15 8.431 23 +0 0.00% 194
2023-03-16 2023-03-14 8.407 23 +0 0.00% 193
2023-03-15 2023-03-13 8.314 23 +0 0.00% 191
2023-03-14 2023-03-10 8.302 23 +0 0.00% 191
2023-03-13 2023-03-09 8.384 23 +0 0.00% 193
2023-03-10 2023-03-08 8.454 23 +0 0.00% 194
2023-03-09 2023-03-07 8.548 23 +0 0.00% 197
2023-03-08 2023-03-06 8.525 23 +0 0.00% 196
2023-03-07 2023-03-03 8.501 23 +0 0.00% 196
2023-03-06 2023-03-02 8.654 23 +0 0.00% 199
2023-03-03 2023-03-01 8.701 23 +0 0.00% 200
2023-03-02 2023-02-28 8.666 23 +0 0.00% 199
2023-03-01 2023-02-27 8.642 23 +0 0.00% 199
2023-02-28 2023-02-24 8.654 23 +0 0.00% 199
2023-02-27 2023-02-23 8.619 23 +0 0.00% 198
2023-02-24 2023-02-22 8.724 23 +0 0.00% 201
2023-02-23 2023-02-21 8.818 23 +0 0.00% 203
2023-02-22 2023-02-20 8.724 23 +0 0.00% 201
2023-02-21 2023-02-17 8.760 23 +0 0.00% 201
2023-02-20 2023-02-16 8.924 23 +0 0.00% 205
2023-02-17 2023-02-15 8.995 23 +0 0.00% 207
2023-02-16 2023-02-14 9.065 23 +0 0.00% 208
2023-02-15 2023-02-13 9.018 23 +0 0.00% 207
2023-02-14 2023-02-10 9.053 23 +0 0.00% 208
2023-02-13 2023-02-09 9.077 23 +0 0.00% 209
2023-02-10 2023-02-08 9.053 23 +0 0.00% 208
2023-02-09 2023-02-07 9.006 23 +0 0.00% 207
2023-02-08 2023-02-06 9.112 23 +0 0.00% 210
2023-02-07 2023-02-03 9.147 23 +0 0.00% 210
2023-02-06 2023-02-02 9.253 23 +0 0.00% 213
2023-02-03 2023-02-01 9.265 23 +0 0.00% 213
2023-02-02 2023-01-31 9.229 23 +0 0.00% 212
2023-02-01 2023-01-30 9.476 23 +0 0.00% 218
2023-01-31 2023-01-27 9.182 23 +0 0.00% 211
2023-01-30 2023-01-26 9.018 23 +0 0.00% 207
2023-01-27 2023-01-20 9.018 23 +0 0.00% 207
2023-01-26 2023-01-19 8.936 23 +0 0.00% 206
2023-01-20 2023-01-18 8.948 23 +0 0.00% 206
2023-01-19 2023-01-17 8.889 23 +0 0.00% 204
2023-01-18 2023-01-16 8.995 23 +0 0.00% 207
2023-01-17 2023-01-13 9.006 23 +0 0.00% 207
2023-01-16 2023-01-12 9.006 23 +0 0.00% 207
2023-01-13 2023-01-11 8.971 23 +0 0.00% 206
2023-01-12 2023-01-10 9.030 23 +0 0.00% 208
2023-01-11 2023-01-09 8.983 23 +0 0.00% 207
2023-01-10 2023-01-06 8.959 23 +0 0.00% 206
2023-01-09 2023-01-05 8.936 23 +0 0.00% 206
2023-01-06 2023-01-04 8.924 23 +0 0.00% 205
2023-01-05 2023-01-03 8.842 23 +0 0.00% 203
2023-01-04 2022-12-30 8.713 23 +0 0.00% 200
2023-01-03 2022-12-29 8.783 23 +0 0.00% 202
2022-12-30 2022-12-28 8.865 23 +0 0.00% 204
2022-12-29 2022-12-23 8.642 23 +0 0.00% 199
2022-12-28 2022-12-22 8.689 23 +0 0.00% 200
2022-12-23 2022-12-21 8.548 23 +0 0.00% 197
2022-12-22 2022-12-20 8.689 23 +0 0.00% 200
2022-12-21 2022-12-19 8.607 23 +0 0.00% 198
2022-12-20 2022-12-16 8.736 23 +0 0.00% 201
2022-12-19 2022-12-15 8.795 23 +0 0.00% 202
2022-12-16 2022-12-14 8.771 23 +0 0.00% 202
2022-12-15 2022-12-13 8.537 23 +0 0.00% 196
2022-12-14 2022-12-12 8.419 23 +0 0.00% 194
2022-12-13 2022-12-09 8.443 23 +0 0.00% 194
2022-12-12 2022-12-08 8.055 23 +0 0.00% 185
2022-12-09 2022-12-07 8.055 23 +0 0.00% 185
2022-12-08 2022-12-06 8.184 23 +0 0.00% 188
2022-12-07 2022-12-05 7.926 23 +0 0.00% 182
2022-12-06 2022-12-02 7.820 23 +0 0.00% 180
2022-12-05 2022-12-01 7.914 23 +0 0.00% 182
2022-12-02 2022-11-30 7.797 23 +0 0.00% 179
2022-12-01 2022-11-29 7.750 23 +0 0.00% 178
2022-11-30 2022-11-28 7.574 23 +0 0.00% 174
2022-11-29 2022-11-25 7.691 23 +0 0.00% 177
2022-11-28 2022-11-24 7.644 23 +0 0.00% 176
2022-11-25 2022-11-23 7.703 23 +0 0.00% 177
2022-11-24 2022-11-22 7.762 23 +0 0.00% 179
2022-11-23 2022-11-21 7.691 23 +0 0.00% 177
2022-11-22 2022-11-18 7.738 23 +0 0.00% 178
2022-11-21 2022-11-17 7.856 23 +0 0.00% 181
2022-11-18 2022-11-16 7.820 23 +0 0.00% 180
2022-11-17 2022-11-15 7.879 23 +0 0.00% 181
2022-11-16 2022-11-14 7.738 23 +0 0.00% 178
2022-11-15 2022-11-11 7.585 23 +0 0.00% 174
2022-11-14 2022-11-10 7.233 23 +0 0.00% 166
2022-11-11 2022-11-09 7.445 23 +0 0.00% 171
2022-11-10 2022-11-08 7.492 23 +0 0.00% 172
2022-11-09 2022-11-07 7.480 23 +0 0.00% 172
2022-11-08 2022-11-04 7.339 23 +0 0.00% 169
2022-11-07 2022-11-03 7.257 23 +0 0.00% 167
2022-11-04 2022-11-02 7.480 23 +0 0.00% 172
2022-11-03 2022-11-01 7.292 23 +0 0.00% 168
2022-11-02 2022-10-31 7.116 23 +0 0.00% 164
2022-11-01 2022-10-28 7.233 23 +0 0.00% 166
2022-10-31 2022-10-27 7.351 23 +0 0.00% 169
2022-10-28 2022-10-26 7.386 23 +0 0.00% 170
2022-10-27 2022-10-25 7.163 23 +0 0.00% 165
2022-10-26 2022-10-24 7.151 23 +0 0.00% 164
2022-10-25 2022-10-21 7.304 23 +0 0.00% 168
2022-10-24 2022-10-20 7.574 23 +0 0.00% 174
2022-10-21 2022-10-19 7.656 23 +0 0.00% 176
2022-10-20 2022-10-18 7.726 23 +0 0.00% 178
2022-10-19 2022-10-17 7.773 23 +0 0.00% 179
2022-10-18 2022-10-14 7.809 23 +0 0.00% 180
2022-10-17 2022-10-13 7.809 23 +0 0.00% 180
2022-10-14 2022-10-12 7.961 23 +0 0.00% 183
2022-10-13 2022-10-11 8.055 23 +0 0.00% 185
2022-10-12 2022-10-10 8.102 23 +0 0.00% 186
2022-10-11 2022-10-07 8.243 23 +0 0.00% 190
2022-10-10 2022-10-06 8.360 23 +0 0.00% 192
2022-10-07 2022-10-05 8.278 23 +0 0.00% 190
2022-10-06 2022-10-03 7.996 23 +0 0.00% 184
2022-10-05 2022-09-30 8.126 23 +0 0.00% 187
2022-10-03 2022-09-29 8.079 23 +0 0.00% 186
2022-09-30 2022-09-28 7.985 23 +0 0.00% 184
2022-09-29 2022-09-27 8.302 23 +0 0.00% 191
2022-09-28 2022-09-26 8.407 23 +0 0.00% 193
2022-09-27 2022-09-23 8.490 23 +0 0.00% 195
2022-09-26 2022-09-22 8.501 23 +0 0.00% 196
2022-09-23 2022-09-21 8.619 23 +0 0.00% 198
2022-09-22 2022-09-20 8.666 23 +0 0.00% 199
2022-09-21 2022-09-19 8.607 23 +0 0.00% 198
2022-09-20 2022-09-16 8.584 23 +0 0.00% 197
2022-09-19 2022-09-15 8.501 23 +0 0.00% 196
2022-09-16 2022-09-14 8.525 23 +0 0.00% 196
2022-09-15 2022-09-13 8.713 23 +0 0.00% 200
2022-09-14 2022-09-09 8.642 23 +0 0.00% 199
2022-09-13 2022-09-08 8.560 23 +0 0.00% 197
2022-09-09 2022-09-07 8.666 23 +0 0.00% 199
2022-09-08 2022-09-06 8.736 23 +0 0.00% 201
2022-09-07 2022-09-05 8.736 23 +0 0.00% 201
2022-09-06 2022-09-02 8.818 23 +0 0.00% 203
2022-09-05 2022-09-01 8.830 23 +0 0.00% 203
2022-09-02 2022-08-31 9.243 23 +0 0.00% 213
2022-09-01 2022-08-30 9.291 23 +0 0.00% 214
2022-08-31 2022-08-29 9.363 23 +0 0.00% 215
2022-08-30 2022-08-26 9.506 23 +0 0.00% 219
2022-08-29 2022-08-25 9.375 23 +0 0.00% 216
2022-08-26 2022-08-24 9.410 23 +0 0.00% 216
2022-08-25 2022-08-23 9.577 23 +0 0.00% 220
2022-08-24 2022-08-22 9.709 23 +0 0.00% 223
2022-08-23 2022-08-19 9.744 23 +0 0.00% 224
2022-08-22 2022-08-18 9.565 23 +0 0.00% 220
2022-08-19 2022-08-17 9.756 23 +0 0.00% 224
2022-08-18 2022-08-16 9.840 23 +0 0.00% 226
2022-08-17 2022-08-15 9.875 23 +0 0.00% 227
2022-08-16 2022-08-12 9.697 23 +0 0.00% 223
2022-08-15 2022-08-11 9.637 23 +0 0.00% 222
2022-08-12 2022-08-10 9.613 23 +0 0.00% 221
2022-08-11 2022-08-09 9.744 23 +0 0.00% 224
2022-08-10 2022-08-08 9.780 23 +0 0.00% 225
2022-08-09 2022-08-05 9.732 23 +0 0.00% 224
2022-08-08 2022-08-04 9.732 23 +0 0.00% 224
2022-08-05 2022-08-03 9.637 23 +0 0.00% 222
2022-08-04 2022-08-02 9.649 23 +0 0.00% 222
2022-08-03 2022-08-01 9.768 23 +0 0.00% 225
2022-08-02 2022-07-29 9.875 23 +0 0.00% 227
2022-08-01 2022-07-28 10.007 23 +0 0.00% 230
2022-07-29 2022-07-27 9.864 23 +0 0.00% 227
2022-07-28 2022-07-26 9.768 23 +0 0.00% 225
2022-07-27 2022-07-25 9.780 23 +0 0.00% 225
2022-07-26 2022-07-22 9.792 23 +0 0.00% 225
2022-07-25 2022-07-21 9.792 23 +0 0.00% 225
2022-07-22 2022-07-20 9.852 23 +0 0.00% 227
2022-07-21 2022-07-19 9.864 23 +0 0.00% 227
2022-07-20 2022-07-18 9.959 23 +0 0.00% 229
2022-07-19 2022-07-15 9.768 23 +0 0.00% 225
2022-07-18 2022-07-14 9.899 23 +0 0.00% 228
2022-07-15 2022-07-13 9.983 23 +0 0.00% 230
2022-07-14 2022-07-12 9.983 23 +0 0.00% 230
2022-07-13 2022-07-11 10.090 23 +0 0.00% 232
2022-07-12 2022-07-08 10.198 23 +0 0.00% 235
2022-07-11 2022-07-07 10.126 23 +0 0.00% 233
2022-07-08 2022-07-06 10.019 23 +0 0.00% 230
2022-07-07 2022-07-05 10.209 23 +0 0.00% 235
2022-07-06 2022-07-04 10.054 23 +0 0.00% 231
2022-07-05 2022-06-30 10.078 23 +0 0.00% 232
2022-07-04 2022-06-29 10.042 23 +0 0.00% 231
2022-06-30 2022-06-28 10.233 23 +0 0.00% 235
2022-06-29 2022-06-27 10.042 23 +0 0.00% 231
2022-06-28 2022-06-24 9.983 23 +0 0.00% 230
2022-06-27 2022-06-23 9.840 23 +0 0.00% 226
2022-06-24 2022-06-22 9.899 23 +0 0.00% 228
2022-06-23 2022-06-21 9.959 23 +0 0.00% 229
2022-06-22 2022-06-20 9.875 23 +0 0.00% 227
2022-06-21 2022-06-17 9.840 23 +0 0.00% 226
2022-06-20 2022-06-16 9.875 23 +0 0.00% 227
2022-06-17 2022-06-15 10.042 23 +0 0.00% 231
2022-06-16 2022-06-14 10.174 23 +0 0.00% 234
2022-06-15 2022-06-13 10.198 23 +0 0.00% 235
2022-06-14 2022-06-10 10.245 23 +0 0.00% 236
2022-06-13 2022-06-09 10.186 23 +0 0.00% 234
2022-06-10 2022-06-08 10.162 23 +0 0.00% 234
2022-06-09 2022-06-07 10.980 23 +0 0.00% 253
2022-06-08 2022-06-06 10.992 23 +1 0.00% 253
2022-06-07 2022-06-02 10.833 22 +0 0.00% 238
2022-06-06 2022-06-01 10.845 22 +0 0.00% 239
2022-06-02 2022-05-31 10.870 22 +0 0.00% 239
2022-06-01 2022-05-30 10.711 22 +0 0.00% 236
2022-05-31 2022-05-27 10.723 22 +0 0.00% 236
2022-05-30 2022-05-26 10.539 22 +0 0.00% 232
2022-05-27 2022-05-25 10.601 22 +0 0.00% 233
2022-05-26 2022-05-24 10.454 22 +0 0.00% 230
2022-05-25 2022-05-23 10.552 22 +0 0.00% 232
2022-05-24 2022-05-20 10.662 22 +0 0.00% 235
2022-05-23 2022-05-19 10.270 22 +0 0.00% 226
2022-05-20 2022-05-18 10.405 22 +0 0.00% 229
2022-05-19 2022-05-17 10.270 22 +0 0.00% 226
2022-05-18 2022-05-16 10.343 22 +0 0.00% 228
2022-05-17 2022-05-13 10.405 22 +0 0.00% 229
2022-05-16 2022-05-12 10.221 22 +0 0.00% 225
2022-05-13 2022-05-11 10.282 22 +0 0.00% 226
2022-05-12 2022-05-10 10.295 22 +0 0.00% 226
2022-05-11 2022-05-06 10.454 22 +0 0.00% 230
2022-05-10 2022-05-05 10.527 22 +0 0.00% 232
2022-05-06 2022-05-04 10.637 22 +0 0.00% 234
2022-05-05 2022-05-03 10.515 22 +0 0.00% 231
2022-05-04 2022-04-29 10.637 22 +0 0.00% 234
2022-05-03 2022-04-28 10.711 22 +0 0.00% 236
2022-04-29 2022-04-27 10.601 22 +0 0.00% 233
2022-04-28 2022-04-26 10.772 22 +0 0.00% 237
2022-04-27 2022-04-25 10.845 22 +0 0.00% 239
2022-04-26 2022-04-22 10.968 22 +0 0.00% 241
2022-04-25 2022-04-21 11.017 22 +0 0.00% 242
2022-04-22 2022-04-20 11.004 22 +0 0.00% 242
2022-04-21 2022-04-19 10.992 22 +0 0.00% 242
2022-04-20 2022-04-14 11.139 22 +0 0.00% 245
2022-04-19 2022-04-13 11.078 22 +0 0.00% 244
2022-04-14 2022-04-12 11.164 22 +0 0.00% 246
2022-04-13 2022-04-11 11.237 22 +0 0.00% 247
2022-04-12 2022-04-08 11.359 22 +0 0.00% 250
2022-04-11 2022-04-07 11.347 22 +0 0.00% 250
2022-04-08 2022-04-06 11.347 22 +0 0.00% 250
2022-04-07 2022-04-04 11.604 22 +0 0.00% 255
2022-04-06 2022-04-01 11.568 22 +0 0.00% 254
2022-04-04 2022-03-31 11.617 22 +0 0.00% 256
2022-04-01 2022-03-30 11.702 22 +0 0.00% 257
2022-03-31 2022-03-29 11.776 22 +0 0.00% 259
2022-03-30 2022-03-28 11.714 22 +0 0.00% 258
2022-03-29 2022-03-25 11.898 22 +0 0.00% 262
2022-03-28 2022-03-24 11.910 22 +0 0.00% 262
2022-03-25 2022-03-23 11.739 22 +0 0.00% 258
2022-03-24 2022-03-22 12.216 22 +0 0.00% 269
2022-03-23 2022-03-21 14.224 22 +0 0.00% 313
2022-03-22 2022-03-18 14.003 22 +0 0.00% 308
2022-03-21 2022-03-17 13.979 22 +0 0.00% 308
2022-03-18 2022-03-16 13.710 22 +0 0.00% 302
2022-03-17 2022-03-15 13.636 22 +0 0.00% 300
2022-03-16 2022-03-14 14.052 22 +0 0.00% 309
2022-03-15 2022-03-11 14.003 22 +0 0.00% 308
2022-03-14 2022-03-10 14.150 22 +0 0.00% 311
2022-03-11 2022-03-09 13.930 22 +0 0.00% 306
2022-03-10 2022-03-08 14.273 22 +0 0.00% 314
2022-03-09 2022-03-07 14.150 22 +0 0.00% 311
2022-03-08 2022-03-04 14.248 22 +0 0.00% 313
2022-03-07 2022-03-03 14.371 22 +0 0.00% 316
2022-03-04 2022-03-02 14.273 22 +0 0.00% 314
2022-03-03 2022-03-01 14.469 22 +0 0.00% 318
2022-03-02 2022-02-28 14.469 22 +0 0.00% 318
2022-03-01 2022-02-25 14.542 22 +0 0.00% 320
2022-02-28 2022-02-24 14.518 22 +0 0.00% 319
2022-02-25 2022-02-23 14.664 22 +0 0.00% 323
2022-02-24 2022-02-22 14.689 22 +0 0.00% 323
2022-02-23 2022-02-21 14.836 22 +0 0.00% 326
2022-02-22 2022-02-18 14.836 22 +0 0.00% 326
2022-02-21 2022-02-17 14.885 22 +0 0.00% 327
2022-02-18 2022-02-16 14.885 22 +0 0.00% 327
2022-02-17 2022-02-15 14.860 22 +0 0.00% 327
2022-02-16 2022-02-14 14.811 22 +0 0.00% 326
2022-02-15 2022-02-11 14.958 22 +0 0.00% 329
2022-02-14 2022-02-10 14.983 22 +0 0.00% 330
2022-02-11 2022-02-09 15.007 22 +0 0.00% 330
2022-02-10 2022-02-08 14.836 22 +0 0.00% 326
2022-02-09 2022-02-07 14.811 22 +0 0.00% 326
2022-02-08 2022-02-04 14.885 22 +0 0.00% 327
2022-02-07 2022-01-31 14.689 22 +0 0.00% 323
2022-02-04 2022-01-27 14.811 22 +0 0.00% 326
2022-01-28 2022-01-26 14.811 22 +0 0.00% 326
2022-01-27 2022-01-25 14.811 22 +0 0.00% 326
2022-01-26 2022-01-24 14.909 22 +0 0.00% 328
2022-01-25 2022-01-21 14.885 22 +0 0.00% 327
2022-01-24 2022-01-20 14.860 22 +0 0.00% 327
2022-01-21 2022-01-19 14.762 22 +0 0.00% 325
2022-01-20 2022-01-18 14.860 22 +0 0.00% 327
2022-01-19 2022-01-17 14.885 22 +0 0.00% 327
2022-01-18 2022-01-14 14.860 22 +0 0.00% 327
2022-01-17 2022-01-13 14.885 22 +0 0.00% 327
2022-01-14 2022-01-12 14.689 22 +0 0.00% 323
2022-01-13 2022-01-11 14.738 22 +0 0.00% 324
2022-01-12 2022-01-10 14.811 22 +0 0.00% 326
2022-01-11 2022-01-07 14.836 22 +0 0.00% 326
2022-01-10 2022-01-06 14.836 22 +0 0.00% 326
2022-01-07 2022-01-05 14.983 22 +0 0.00% 330
2022-01-06 2022-01-04 14.934 22 +0 0.00% 329
2022-01-05 2022-01-03 15.032 22 +0 0.00% 331
2022-01-04 2021-12-31 14.860 22 +0 0.00% 327
2022-01-03 2021-12-29 14.983 22 +0 0.00% 330
2021-12-30 2021-12-28 14.885 22 +0 0.00% 327
2021-12-29 2021-12-24 14.664 22 +0 0.00% 323
2021-12-28 2021-12-22 14.616 22 +0 0.00% 322
2021-12-23 2021-12-21 14.469 22 +0 0.00% 318
2021-12-22 2021-12-20 14.542 22 +0 0.00% 320
2021-12-21 2021-12-17 14.567 22 +0 0.00% 320
2021-12-20 2021-12-16 14.469 22 +0 0.00% 318
2021-12-17 2021-12-15 14.469 22 +0 0.00% 318
2021-12-16 2021-12-14 14.346 22 +0 0.00% 316
2021-12-15 2021-12-13 14.371 22 +0 0.00% 316
2021-12-14 2021-12-10 14.395 22 +0 0.00% 317
2021-12-13 2021-12-09 14.420 22 +0 0.00% 317
2021-12-10 2021-12-08 14.273 22 +0 0.00% 314
2021-12-09 2021-12-07 14.420 22 +0 0.00% 317
2021-12-08 2021-12-06 14.371 22 +0 0.00% 316
2021-12-07 2021-12-03 14.518 22 +0 0.00% 319
2021-12-06 2021-12-02 14.444 22 +0 0.00% 318
2021-12-03 2021-12-01 14.248 22 +0 0.00% 313
2021-12-02 2021-11-30 14.248 22 +0 0.00% 313
2021-12-01 2021-11-29 14.493 22 +0 0.00% 319
2021-11-30 2021-11-26 14.444 22 +0 0.00% 318
2021-11-29 2021-11-25 14.591 22 +0 0.00% 321
2021-11-26 2021-11-24 14.591 22 +0 0.00% 321
2021-11-25 2021-11-23 14.395 22 +0 0.00% 317
2021-11-24 2021-11-22 14.273 22 +0 0.00% 314
2021-11-23 2021-11-19 14.297 22 +0 0.00% 315
2021-11-22 2021-11-18 14.371 22 +0 0.00% 316
2021-11-19 2021-11-17 14.297 22 +0 0.00% 315
2021-11-18 2021-11-16 14.297 22 +0 0.00% 315
2021-11-17 2021-11-15 14.322 22 +0 0.00% 315
2021-11-16 2021-11-12 14.273 22 +0 0.00% 314
2021-11-15 2021-11-11 14.444 22 +0 0.00% 318
2021-11-12 2021-11-10 14.542 22 +0 0.00% 320
2021-11-11 2021-11-09 14.542 22 +0 0.00% 320
2021-11-10 2021-11-08 14.616 22 +0 0.00% 322
2021-11-09 2021-11-05 14.518 22 +0 0.00% 319
2021-11-08 2021-11-04 14.493 22 +0 0.00% 319
2021-11-05 2021-11-03 14.567 22 +0 0.00% 320
2021-11-04 2021-11-02 14.738 22 +0 0.00% 324
2021-11-03 2021-11-01 14.689 22 +0 0.00% 323
2021-11-02 2021-10-29 14.811 22 +0 0.00% 326
2021-11-01 2021-10-28 14.469 22 +0 0.00% 318
2021-10-29 2021-10-27 14.542 22 +0 0.00% 320
2021-10-28 2021-10-26 14.444 22 +0 0.00% 318
2021-10-27 2021-10-25 14.346 22 +0 0.00% 316
2021-10-26 2021-10-22 14.273 22 +0 0.00% 314
2021-10-25 2021-10-21 14.224 22 +0 0.00% 313
2021-10-22 2021-10-20 14.322 22 +0 0.00% 315
2021-10-21 2021-10-19 14.273 22 +0 0.00% 314
2021-10-20 2021-10-18 14.224 22 +0 0.00% 313
2021-10-19 2021-10-15 14.101 22 +0 0.00% 310
2021-10-18 2021-10-12 14.199 22 +0 0.00% 312
2021-10-15 2021-10-11 14.224 22 +0 0.00% 313
2021-10-12 2021-10-08 14.395 22 +0 0.00% 317
2021-10-11 2021-10-07 14.444 22 +0 0.00% 318
2021-10-08 2021-10-06 14.297 22 +0 0.00% 315
2021-10-07 2021-10-05 14.346 22 +0 0.00% 316
2021-10-06 2021-10-04 14.248 22 +0 0.00% 313
2021-10-05 2021-09-30 14.444 22 +0 0.00% 318
2021-10-04 2021-09-29 14.469 22 +0 0.00% 318
2021-09-30 2021-09-28 14.420 22 +0 0.00% 317
2021-09-29 2021-09-27 14.493 22 +0 0.00% 319
2021-09-28 2021-09-24 14.518 22 +0 0.00% 319
2021-09-27 2021-09-23 14.811 22 +0 0.00% 326
2021-09-24 2021-09-21 14.811 22 +0 0.00% 326
2021-09-23 2021-09-20 14.860 22 +0 0.00% 327
2021-09-21 2021-09-17 15.056 22 +0 0.00% 331
2021-09-20 2021-09-16 15.130 22 +0 0.00% 333
2021-09-17 2021-09-15 15.252 22 +0 0.00% 336
2021-09-16 2021-09-14 15.179 22 +0 0.00% 334
2021-09-15 2021-09-13 15.301 22 +0 0.00% 337
2021-09-14 2021-09-10 15.325 22 +0 0.00% 337
2021-09-13 2021-09-09 15.301 22 +0 0.00% 337
2021-09-10 2021-09-08 15.228 22 +0 0.00% 335
2021-09-09 2021-09-07 15.301 22 +0 0.00% 337
2021-09-08 2021-09-06 15.277 22 +0 0.00% 336
2021-09-07 2021-09-03 15.228 22 +0 0.00% 335
2021-09-06 2021-09-02 15.252 22 +0 0.00% 336
2021-09-03 2021-09-01 15.498 22 +0 0.00% 341
2021-09-02 2021-08-31 15.474 22 +0 0.00% 340
2021-09-01 2021-08-30 15.597 22 +0 0.00% 343
2021-08-31 2021-08-27 15.622 22 +0 0.00% 344
2021-08-30 2021-08-26 15.597 22 +0 0.00% 343
2021-08-27 2021-08-25 15.548 22 +0 0.00% 342
2021-08-26 2021-08-24 15.572 22 +0 0.00% 343
2021-08-25 2021-08-23 16.289 22 +0 0.00% 358
2021-08-24 2021-08-20 15.943 22 +0 0.00% 351
2021-08-23 2021-08-19 15.869 22 +0 0.00% 349
2021-08-20 2021-08-18 16.017 22 +0 0.00% 352
2021-08-19 2021-08-17 15.820 22 +0 0.00% 348
2021-08-18 2021-08-16 15.943 22 +0 0.00% 351
2021-08-17 2021-08-13 15.770 22 +0 0.00% 347
2021-08-16 2021-08-12 15.696 22 +0 0.00% 345
2021-08-13 2021-08-11 15.474 22 +0 0.00% 340
2021-08-12 2021-08-10 15.498 22 +0 0.00% 341
2021-08-11 2021-08-09 15.795 22 +0 0.00% 347
2021-08-10 2021-08-06 15.820 22 +0 0.00% 348
2021-08-09 2021-08-05 15.869 22 +0 0.00% 349
2021-08-06 2021-08-04 16.289 22 +0 0.00% 358
2021-08-05 2021-08-03 15.968 22 +0 0.00% 351
2021-08-04 2021-08-02 15.795 22 +0 0.00% 347
2021-08-03 2021-07-30 15.647 22 +0 0.00% 344
2021-08-02 2021-07-29 15.597 22 +0 0.00% 343
2021-07-30 2021-07-28 15.671 22 +0 0.00% 345
2021-07-29 2021-07-27 15.745 22 +0 0.00% 346
2021-07-28 2021-07-26 15.548 22 +0 0.00% 342
2021-07-27 2021-07-23 15.474 22 +0 0.00% 340
2021-07-26 2021-07-22 15.622 22 +0 0.00% 344
2021-07-23 2021-07-21 15.498 22 +0 0.00% 341
2021-07-22 2021-07-20 15.276 22 +0 0.00% 336
2021-07-21 2021-07-19 15.301 22 +0 0.00% 337
2021-07-20 2021-07-16 15.276 22 +0 0.00% 336
2021-07-19 2021-07-15 15.399 22 +0 0.00% 339
2021-07-16 2021-07-14 15.152 22 +0 0.00% 333
2021-07-15 2021-07-13 15.251 22 +0 0.00% 336
2021-07-14 2021-07-12 15.127 22 +0 0.00% 333
2021-07-13 2021-07-09 15.127 22 +0 0.00% 333
2021-07-12 2021-07-08 15.004 22 +0 0.00% 330
2021-07-09 2021-07-07 14.905 22 +0 0.00% 328
2021-07-08 2021-07-06 14.979 22 +0 0.00% 330
2021-07-07 2021-07-05 15.053 22 +0 0.00% 331
2021-07-06 2021-07-02 14.856 22 +0 0.00% 327
2021-07-05 2021-06-30 14.905 22 +0 0.00% 328
2021-07-02 2021-06-29 14.954 22 +0 0.00% 329
2021-06-30 2021-06-28 15.078 22 +0 0.00% 332
2021-06-29 2021-06-25 15.029 22 +0 0.00% 331
2021-06-28 2021-06-24 15.103 22 +0 0.00% 332
2021-06-25 2021-06-23 15.127 22 +0 0.00% 333
2021-06-24 2021-06-22 15.053 22 +0 0.00% 331
2021-06-23 2021-06-21 14.510 22 +0 0.00% 319
2021-06-22 2021-06-18 14.880 22 +0 0.00% 327
2021-06-21 2021-06-17 15.053 22 +1 0.00% 331
2021-06-04 2021-06-02 17.799 21 +1 0.00% 374
2020-08-31 2020-08-27 14.736 20 +1 0.00% 295
2020-08-17 2020-08-13 15.056 19 -375 0.00% 286
2020-08-10 2020-08-06 14.736 394 -1,904 0.00% 5,806
2020-07-09 2020-07-07 16.070 2,298 -1,097 0.00% 36,930
2020-07-08 2020-07-06 16.337 3,395 -12,256 0.00% 55,465
2020-06-30 2020-06-26 16.017 15,651 -453 0.00% 250,682
2020-06-29 2020-06-24 16.150 16,104 -37,078 0.00% 260,087
2020-06-26 2020-06-23 16.311 53,182 -9,066 0.00% 867,433
2020-06-24 2020-06-22 16.097 62,248 -354 0.00% 1,002,012
2020-06-23 2020-06-19 16.311 62,602 +6,236 0.00% 1,021,080
2020-06-22 2020-06-18 16.391 56,366 -154,172 0.00% 923,880
2020-06-16 2020-06-12 16.738 210,538 -43,808 0.00% 3,523,938
2020-06-12 2020-06-10 16.951 254,346 -2,247 0.00% 4,311,504
2020-06-11 2020-06-09 17.165 256,593 -17,981 0.00% 4,404,392
2020-06-09 2020-06-05 19.471 274,574 +10,325 0.00% 5,346,291
2020-06-08 2020-06-04 19.072 264,249 -47,269 0.00% 5,039,784
2020-06-04 2020-06-02 19.215 311,518 -120,344 0.00% 5,985,708
2020-06-03 2020-06-01 19.072 431,862 -85,070 0.00% 8,236,517
2020-06-02 2020-05-29 18.587 516,932 -22,538 0.00% 9,608,453
2020-05-26 2020-05-22 18.359 539,470 -4,209 0.00% 9,904,342
2020-05-21 2020-05-19 19.785 543,679 -6,213 0.00% 10,756,587
2020-04-28 2020-04-24 19.500 549,892 +7,015 0.00% 10,722,745
2020-03-31 2020-03-27 17.789 542,877 +14,031 0.00% 9,657,362
2020-03-30 2020-03-26 17.590 528,846 +8,419 0.00% 9,302,225
2020-03-25 2020-03-23 17.048 520,427 +35,077 0.00% 8,872,244
2020-03-24 2020-03-20 19.015 485,350 -7,015 0.00% 9,228,972
2020-03-23 2020-03-19 20.783 492,365 -14,031 0.00% 10,232,628
2020-03-17 2020-03-13 20.954 506,396 +1,403 0.00% 10,610,847
2020-03-03 2020-02-28 21.381 504,993 +2,806 0.00% 10,797,397
2020-03-02 2020-02-27 21.552 502,187 -7,016 0.00% 10,823,301
2020-01-21 2020-01-17 22.664 509,203 +7,016 0.00% 11,540,657
2020-01-15 2020-01-13 22.037 502,187 +7,015 0.00% 11,066,682
2020-01-10 2020-01-08 21.666 495,172 -7,015 0.00% 10,728,577
2019-12-20 2019-12-18 21.552 502,187 +1,403 0.00% 10,823,301
2019-12-10 2019-12-06 21.096 500,784 +1,403 0.00% 10,564,638
2019-12-03 2019-11-29 21.267 499,381 +7,016 0.00% 10,620,459
2019-10-25 2019-10-23 21.695 492,365 +7,015 0.00% 10,681,796
2019-10-14 2019-10-10 21.324 485,350 +2,105 0.00% 10,349,732
2019-09-18 2019-09-16 22.379 483,245 +2,806 0.00% 10,814,576
2019-09-10 2019-09-06 22.208 480,439 +3,700 0.00% 10,669,601
2019-08-28 2019-08-26 22.294 476,739 +5,569 0.00% 10,628,521
2019-08-26 2019-08-22 22.438 471,170 +6,962 0.00% 10,572,047
2019-08-19 2019-08-15 23.472 464,208 -35,155 0.00% 10,895,950
2019-08-08 2019-08-06 24.219 499,363 -19,712 0.00% 12,094,122
2019-07-30 2019-07-26 25.138 519,075 -82,075 0.00% 13,048,740
2019-07-18 2019-07-16 25.397 601,150 -15,315 0.01% 15,267,416
2019-07-09 2019-07-05 25.713 616,465 +6,962 0.01% 15,851,191
2019-06-21 2019-06-19 24.937 609,503 -11,906 0.01% 15,199,384
2019-06-20 2019-06-18 24.679 621,409 -6,961 0.01% 15,335,613
2019-06-13 2019-06-11 24.765 628,370 +56,301 0.01% 15,561,560
2019-06-06 2019-06-04 24.420 572,069 +696 0.01% 13,970,044
2019-06-03 2019-05-30 24.535 571,373 -13,923 0.01% 14,018,709
2019-05-30 2019-05-28 30.576 585,296 +59,537 0.01% 17,895,851
2019-05-28 2019-05-24 31.631 525,759 -547 0.01% 16,630,370
2019-05-27 2019-05-23 31.567 526,306 -21,261 0.01% 16,614,006
2019-05-22 2019-05-20 30.864 547,567 +2,501 0.01% 16,899,874
2019-04-25 2019-04-23 29.904 545,066 +3,127 0.01% 16,299,700
2019-04-18 2019-04-16 29.840 541,939 -12,507 0.01% 16,171,524
2019-04-15 2019-04-11 30.064 554,446 +31,267 0.01% 16,668,864
2019-03-06 2019-03-04 28.913 523,179 -6,705 0.01% 15,126,471
2019-03-04 2019-02-28 29.073 529,884 -3,280 0.01% 15,405,067
2019-02-26 2019-02-22 28.753 533,164 -3,127 0.01% 15,329,903
2019-02-18 2019-02-14 28.401 536,291 +6,705 0.01% 15,231,139
2019-02-13 2019-02-11 27.985 529,586 -40,447 0.01% 14,820,520
2019-01-31 2019-01-29 27.377 570,033 +40,447 0.01% 15,606,038
2019-01-02 2018-12-27 25.938 529,586 -12,507 0.01% 13,736,505
2018-12-06 2018-12-04 25.586 542,093 -6,253 0.01% 13,870,199
2018-11-29 2018-11-27 25.203 548,346 -5,628 0.01% 13,819,737
2018-11-07 2018-11-05 23.891 553,974 +5,628 0.01% 13,235,150
2018-10-08 2018-10-04 23.859 548,346 +18,760 0.01% 13,083,152
2018-10-04 2018-10-02 24.275 529,586 +6,253 0.01% 12,855,743
2018-09-11 2018-09-07 25.397 523,333 +4,016 0.01% 13,291,325
2018-08-16 2018-08-14 26.074 519,317 -6,826 0.01% 13,540,821
2018-08-15 2018-08-13 25.688 526,143 -1,597 0.01% 13,515,311
2018-08-14 2018-08-10 25.623 527,740 +6,826 0.01% 13,522,316
2018-08-08 2018-08-06 25.591 520,914 +6,205 0.01% 13,330,623
2018-07-27 2018-07-25 26.010 514,709 -1,241 0.01% 13,387,492
2018-07-24 2018-07-20 26.139 515,950 -8,687 0.01% 13,486,287
2018-07-20 2018-07-18 25.365 524,637 -61,961 0.01% 13,307,534
2018-07-10 2018-07-06 24.334 586,598 -56,991 0.01% 14,274,189
2018-07-06 2018-07-04 24.173 643,589 -2,482 0.01% 15,557,285
2018-07-04 2018-06-29 24.205 646,071 -1,241 0.01% 15,638,105
2018-06-26 2018-06-22 24.076 647,312 +483 0.01% 15,584,691
2018-06-22 2018-06-20 24.012 646,829 +57,799 0.01% 15,531,367
2018-06-15 2018-06-13 24.173 589,030 +4,836 0.01% 14,238,446
2018-06-12 2018-06-08 24.946 584,194 +6,206 0.01% 14,573,437
2018-06-11 2018-06-07 31.045 577,988 +40,334 0.01% 17,943,557
2018-06-08 2018-06-06 31.153 537,654 +55,384 0.01% 16,749,350
2018-06-04 2018-05-31 30.470 482,270 -5,566 0.01% 14,694,745
2018-05-25 2018-05-23 30.470 487,836 +1,113 0.01% 14,864,341
2018-05-16 2018-05-14 30.865 486,723 -5,566 0.01% 15,022,804
2018-05-15 2018-05-11 30.254 492,289 -5,566 0.01% 14,893,892
2018-05-14 2018-05-10 29.967 497,855 +5,566 0.01% 14,919,178
2018-04-26 2018-04-24 29.140 492,289 -8,350 0.01% 14,345,542
2018-04-24 2018-04-20 29.033 500,639 +27,831 0.01% 14,534,899
2018-04-19 2018-04-17 29.033 472,808 -11,132 0.01% 13,726,890
2018-03-27 2018-03-23 29.033 483,940 +22,784 0.01% 14,050,082
2018-03-23 2018-03-21 29.572 461,156 -5,566 0.01% 13,637,152
2018-03-21 2018-03-19 28.961 466,722 -7,403 0.01% 13,516,657
2018-03-09 2018-03-07 27.631 474,125 +557 0.01% 13,100,720
2018-02-28 2018-02-26 28.027 473,568 -21,152 0.01% 13,272,506
2018-02-23 2018-02-21 27.236 494,720 -9,184 0.01% 13,474,251
2018-02-22 2018-02-20 27.164 503,904 -12,857 0.01% 13,688,176
2018-02-13 2018-02-09 26.517 516,761 +4,943 0.01% 13,703,202
2018-02-08 2018-02-06 27.056 511,818 -6,669 0.01% 13,847,982
2018-02-07 2018-02-05 27.559 518,487 +2,783 0.01% 14,289,242
2018-02-01 2018-01-30 27.955 515,704 -5,566 0.01% 14,416,375
2018-01-29 2018-01-25 27.739 521,270 +21,151 0.01% 14,459,591
2018-01-03 2017-12-29 27.524 500,119 -53,968 0.01% 13,765,059
2018-01-02 2017-12-28 27.595 554,087 -30,571 0.01% 15,290,270
2017-12-22 2017-12-20 27.272 584,658 -44,167 0.01% 15,944,821
2017-12-11 2017-12-07 27.524 628,825 +2,784 0.01% 17,307,508
2017-11-30 2017-11-28 27.452 626,041 +22,264 0.01% 17,185,893
2017-11-02 2017-10-31 26.553 603,777 -1,192 0.01% 16,032,342
2017-10-11 2017-10-09 26.517 604,969 -1,113 0.01% 16,042,256
2017-09-18 2017-09-14 26.374 606,082 -3,368 0.01% 15,984,660
2017-09-12 2017-09-08 27.022 609,450 +4,889 0.01% 16,468,368
2017-07-27 2017-07-25 26.877 604,561 -41,964 0.01% 16,248,665
2017-07-11 2017-07-07 26.333 646,525 -1,104 0.01% 17,025,246
2017-07-07 2017-07-05 26.333 647,629 +1,104 0.01% 17,054,318
2017-06-29 2017-06-27 26.841 646,525 -110 0.01% 17,353,105
2017-06-23 2017-06-21 26.623 646,635 +57,279 0.01% 17,215,522
2017-06-22 2017-06-20 26.587 589,356 -1,104 0.01% 15,669,222
2017-06-19 2017-06-15 26.225 590,460 +5,521 0.01% 15,484,697
2017-06-16 2017-06-14 26.442 584,939 +5,522 0.01% 15,467,036
2017-06-14 2017-06-12 26.659 579,417 +5,521 0.01% 15,446,949
2017-06-13 2017-06-09 27.167 573,896 +1,104 0.01% 15,590,790
2017-06-12 2017-06-08 33.934 572,792 +2,209 0.01% 19,437,005
2017-06-09 2017-06-07 33.732 570,583 +59,468 0.01% 19,246,795
2017-06-06 2017-06-02 33.732 511,115 -49,509 0.01% 17,240,832
2017-06-02 2017-05-31 33.651 560,624 -4,950 0.01% 18,865,565
2017-06-01 2017-05-29 32.803 565,574 -1,486 0.01% 18,552,335
2017-05-31 2017-05-26 32.318 567,060 -5,446 0.01% 18,326,187
2017-05-29 2017-05-25 32.278 572,506 +3,466 0.01% 18,479,063
2017-05-26 2017-05-24 32.278 569,040 +5,446 0.01% 18,367,189
2017-05-23 2017-05-19 31.752 563,594 +495 0.01% 17,895,425
2017-05-17 2017-05-15 31.308 563,099 +4,951 0.01% 17,629,483
2017-05-05 2017-05-02 31.308 558,148 +49,508 0.01% 17,474,477
2017-05-04 2017-04-28 31.389 508,640 -4,951 0.01% 15,965,578
2017-03-21 2017-03-17 30.460 513,591 +990 0.01% 15,643,786
2017-03-20 2017-03-16 30.662 512,601 -2,893 0.01% 15,717,170
2017-03-01 2017-02-27 30.298 515,494 -4,951 0.01% 15,618,452
2017-02-28 2017-02-24 30.258 520,445 +4,951 0.01% 15,747,433
2017-02-13 2017-02-09 30.096 515,494 +1,980 0.01% 15,514,329
2016-12-29 2016-12-23 27.470 513,514 -4,951 0.01% 14,106,339
2016-12-19 2016-12-15 27.874 518,465 +24,754 0.01% 14,451,790
2016-12-14 2016-12-12 28.359 493,711 +4,951 0.01% 14,001,128
2016-12-05 2016-12-01 28.884 488,760 +2,970 0.01% 14,117,403
2016-11-16 2016-11-14 28.925 485,790 +1,486 0.01% 14,051,242
2016-11-04 2016-11-02 30.985 484,304 -5,446 0.01% 15,006,055
2016-11-03 2016-11-01 31.308 489,750 -7,679 0.01% 15,333,075
2016-10-28 2016-10-26 30.298 497,429 -1,634 0.01% 15,071,118
2016-09-13 2016-09-09 30.138 499,063 -2,723 0.01% 15,040,971
2016-09-12 2016-09-08 29.813 501,786 +4,069 0.01% 14,959,546
2016-09-09 2016-09-07 29.690 497,717 +2,455 0.01% 14,777,426
2016-09-07 2016-09-05 29.772 495,262 -982 0.01% 14,744,877
2016-08-23 2016-08-19 29.446 496,244 +2,455 0.01% 14,612,427
2016-08-18 2016-08-16 29.731 493,789 +2,456 0.01% 14,680,912
2016-08-10 2016-08-08 29.650 491,333 +2,455 0.01% 14,567,871
2016-08-03 2016-07-29 29.324 488,878 -9,821 0.01% 14,335,795
2016-07-29 2016-07-27 29.772 498,699 +9,821 0.01% 14,847,203
2016-07-27 2016-07-25 29.365 488,878 -8,102 0.01% 14,355,705
2016-07-18 2016-07-14 28.835 496,980 -4,911 0.01% 14,330,487
2016-07-15 2016-07-13 28.469 501,891 +4,911 0.01% 14,288,129
2016-07-11 2016-07-07 28.876 496,980 -2,701 0.01% 14,350,728
2016-06-24 2016-06-22 27.491 499,681 +45,425 0.01% 13,736,794
2016-06-10 2016-06-07 35.194 454,256 +49,584 0.01% 15,987,252
2016-06-02 2016-05-31 33.921 404,672 -43,985 0.01% 13,726,954
2016-05-25 2016-05-23 32.557 448,657 -4,838 0.01% 14,606,954
2016-05-23 2016-05-19 32.512 453,495 +43,984 0.01% 14,743,844
2016-01-25 2016-01-21 30.511 409,511 +440 0.01% 12,494,540
2016-01-15 2016-01-13 32.921 409,071 +2,199 0.01% 13,466,956
2016-01-13 2016-01-11 32.921 406,872 +2,200 0.01% 13,394,563
2015-11-20 2015-11-18 35.240 404,672 +4,398 0.01% 14,260,576
2015-10-28 2015-10-26 36.331 400,274 -2,199 0.01% 14,542,409
2015-10-14 2015-10-12 33.739 402,473 +2,199 0.01% 13,579,158
2015-10-02 2015-09-29 32.830 400,274 +2,199 0.01% 13,140,950
2015-09-15 2015-09-11 34.148 398,075 +3,176 0.01% 13,593,534
2015-09-11 2015-09-09 35.340 394,899 -2,181 0.01% 13,955,700
2015-09-07 2015-09-02 33.002 397,080 +6,108 0.01% 13,104,538
2015-08-27 2015-08-25 33.506 390,972 -1,745 0.01% 13,100,089
2015-08-26 2015-08-24 33.461 392,717 +1,745 0.01% 13,140,557
2015-08-25 2015-08-21 34.194 390,972 -10,908 0.01% 13,368,900
2015-08-24 2015-08-20 34.423 401,880 +436 0.01% 13,833,993
2015-08-21 2015-08-19 34.836 401,444 +21,381 0.01% 13,984,591
2015-08-20 2015-08-18 35.752 380,063 -2,182 0.01% 13,588,183
2015-08-19 2015-08-17 35.890 382,245 +2,182 0.01% 13,718,758
2015-07-31 2015-07-29 35.982 380,063 +2,181 0.01% 13,675,287
2015-07-21 2015-07-17 36.302 377,882 +873 0.01% 13,718,057
2015-07-14 2015-07-10 35.844 377,009 +8,727 0.01% 13,513,557
2015-07-13 2015-07-09 35.752 368,282 +8,726 0.01% 13,166,984
2015-07-10 2015-07-08 35.386 359,556 +4,800 0.01% 12,723,162
2015-07-08 2015-07-06 36.669 354,756 -873 0.01% 13,008,612
2015-07-07 2015-07-03 36.853 355,629 +7,854 0.01% 13,105,827
2015-06-17 2015-06-15 36.257 347,775 +17,138 0.01% 12,609,157
2015-06-16 2015-06-12 36.623 330,637 -2,182 0.01% 12,109,032
2015-06-15 2015-06-11 36.394 332,819 +4,364 0.01% 12,112,668
2015-06-12 2015-06-10 36.486 328,455 +13,090 0.01% 11,983,955
2015-06-11 2015-06-09 36.944 315,365 +2,618 0.01% 11,650,907
2015-06-10 2015-06-08 37.448 312,747 +872 0.01% 11,711,875
2015-06-08 2015-06-04 38.319 311,875 +4,364 0.01% 11,950,829
2015-06-05 2015-06-03 38.411 307,511 +5,236 0.01% 11,811,794
2015-06-03 2015-06-01 47.732 302,275 +30,870 0.01% 14,428,124
2015-06-02 2015-05-29 47.732 271,405 +3,918 0.01% 12,954,644
2015-05-11 2015-05-07 47.425 267,487 +28,679 0.01% 12,685,699
2015-04-30 2015-04-28 47.477 238,808 +1,567 0.01% 11,337,775
2015-04-22 2015-04-20 46.915 237,241 +2,351 0.01% 11,130,156
2015-04-14 2015-04-10 47.987 234,890 -3,918 0.01% 11,271,673
2015-04-13 2015-04-09 47.783 238,808 -8,619 0.01% 11,410,922
2015-04-10 2015-04-08 46.609 247,427 -783 0.01% 11,532,245
2015-04-02 2015-03-31 45.792 248,210 +783 0.01% 11,366,002
2015-03-30 2015-03-26 45.383 247,427 -1,175 0.01% 11,229,098
2015-03-26 2015-03-24 45.128 248,602 +784 0.01% 11,218,968
2015-03-17 2015-03-13 43.801 247,818 +1,175 0.01% 10,854,658
2015-03-12 2015-03-10 44.362 246,643 +2,275 0.01% 10,941,694
2015-02-23 2015-02-16 44.056 244,368 +3,526 0.01% 10,765,920
2015-02-13 2015-02-11 44.311 240,842 +1,959 0.01% 10,672,053
2015-01-30 2015-01-28 45.486 238,883 -2,457 0.01% 10,865,731
2015-01-28 2015-01-26 45.128 241,340 +2,457 0.01% 10,891,246
2015-01-21 2015-01-19 45.690 238,883 -784 0.01% 10,914,511
2015-01-08 2015-01-06 44.362 239,667 +7,836 0.01% 10,632,222
2015-01-02 2014-12-29 45.690 231,831 -317 0.01% 10,592,307
2014-12-30 2014-12-24 44.873 232,148 +784 0.01% 10,417,172
2014-12-19 2014-12-17 43.750 231,364 +1,959 0.01% 10,122,146
2014-12-16 2014-12-12 44.924 229,405 +1,959 0.01% 10,305,797
2014-12-10 2014-12-08 45.332 227,446 +11,753 0.01% 10,310,679
2014-12-05 2014-12-03 45.588 215,693 -15,269 0.01% 9,832,943
2014-11-25 2014-11-21 47.834 230,962 -11,753 0.01% 11,047,808
2014-11-24 2014-11-20 46.813 242,715 -2,586 0.01% 11,362,188
2014-11-05 2014-11-03 46.404 245,301 -823 0.01% 11,383,065
2014-10-31 2014-10-29 45.843 246,124 -5,093 0.01% 11,283,045
2014-10-20 2014-10-16 45.639 251,217 -1,175 0.01% 11,465,224
2014-10-16 2014-10-14 45.639 252,392 -4,701 0.01% 11,518,850
2014-10-07 2014-10-03 43.086 257,093 +3,917 0.01% 11,077,167
2014-10-06 2014-09-30 42.984 253,176 +7,444 0.01% 10,882,549
2014-10-03 2014-09-29 43.444 245,732 +392 0.01% 10,675,477
2014-09-22 2014-09-18 44.720 245,340 +12,928 0.01% 10,971,562
2014-09-17 2014-09-15 45.232 232,412 +392 0.01% 10,512,560
2014-09-16 2014-09-12 45.541 232,020 +1,582 0.01% 10,566,384
2014-08-26 2014-08-22 47.134 230,438 -20,233 0.01% 10,861,522
2014-08-25 2014-08-21 46.415 250,671 -2,335 0.01% 11,634,805
2014-08-22 2014-08-20 47.186 253,006 -10,163 0.01% 11,938,252
2014-08-19 2014-08-15 44.718 263,169 +3,502 0.01% 11,768,503
2014-08-18 2014-08-14 44.616 259,667 -623 0.01% 11,585,205
2014-08-12 2014-08-08 44.050 260,290 -1,556 0.01% 11,465,832
2014-08-06 2014-08-04 43.742 261,846 +3,891 0.01% 11,453,620
2014-07-15 2014-07-11 43.485 257,955 -2,140 0.01% 11,217,125
2014-07-09 2014-07-07 43.331 260,095 +1,556 0.01% 11,270,076
2014-07-04 2014-07-02 44.102 258,539 -1,556 0.01% 11,401,989
2014-07-03 2014-06-30 43.588 260,095 -2,140 0.01% 11,336,921
2014-06-20 2014-06-18 42.971 262,235 +22,990 0.01% 11,268,450
2014-06-17 2014-06-13 43.279 239,245 -3,891 0.01% 10,354,335
2014-06-13 2014-06-11 42.971 243,136 +1,557 0.01% 10,447,751
2014-06-10 2014-06-06 43.331 241,579 +11,673 0.01% 10,467,766
2014-06-06 2014-06-04 54.428 229,906 +23,428 0.01% 12,513,376
2014-05-26 2014-05-22 53.055 206,478 -699 0.01% 10,954,617
2014-05-23 2014-05-21 52.997 207,177 +699 0.01% 10,979,845
2014-05-22 2014-05-20 52.940 206,478 -699 0.01% 10,930,982
2014-05-15 2014-05-13 51.452 207,177 -1,398 0.01% 10,659,698
2014-05-14 2014-05-12 51.280 208,575 -350 0.01% 10,695,816
2014-05-08 2014-05-05 50.250 208,925 +350 0.01% 10,498,532
2014-05-02 2014-04-29 51.223 208,575 -350 0.01% 10,683,879
2014-04-30 2014-04-28 49.678 208,925 +350 0.01% 10,378,959
2014-04-24 2014-04-22 50.651 208,575 -3,495 0.01% 10,564,506
2014-04-08 2014-04-04 49.506 212,070 +3,495 0.01% 10,498,784
2014-03-31 2014-03-27 48.304 208,575 -699 0.01% 10,075,077
2014-03-24 2014-03-20 45.901 209,274 +699 0.01% 9,605,795
2014-03-18 2014-03-14 46.759 208,575 +6,989 0.01% 9,752,770
2014-03-07 2014-03-05 47.331 201,586 +699 0.01% 9,541,344
2014-02-27 2014-02-25 46.645 200,887 -699 0.01% 9,370,292
2014-02-25 2014-02-21 46.587 201,586 -1,559 0.01% 9,391,359
2014-02-07 2014-02-05 44.641 203,145 +6,989 0.01% 9,068,687
2014-02-06 2014-02-04 45.157 196,156 +1,748 0.01% 8,857,727
2014-02-05 2014-01-30 45.729 194,408 +10,483 0.01% 8,890,058
2014-02-04 2014-01-28 46.702 183,925 +5,242 0.01% 8,589,633
2014-01-28 2014-01-24 47.217 178,683 +7,688 0.01% 8,436,860
2014-01-16 2014-01-14 48.877 170,995 +3,494 0.01% 8,357,665
2014-01-13 2014-01-09 49.106 167,501 -8,823 0.01% 8,225,236
2014-01-10 2014-01-08 49.277 176,324 +8,823 0.01% 8,688,769
2014-01-07 2014-01-03 49.907 167,501 +3,495 0.01% 8,359,447
2014-01-06 2014-01-02 50.994 164,006 +1,747 0.00% 8,363,366
2013-12-27 2013-12-20 49.907 162,259 +1,747 0.00% 8,097,835
2013-12-23 2013-12-19 50.136 160,512 +12,231 0.00% 8,047,394
2013-12-13 2013-12-11 51.166 148,281 -3,494 0.00% 7,586,941
2013-12-11 2013-12-09 51.853 151,775 +3,494 0.00% 7,869,952
2013-12-10 2013-12-06 51.796 148,281 -3,494 0.00% 7,680,292
2013-12-09 2013-12-05 51.738 151,775 +10,483 0.00% 7,852,579
2013-11-15 2013-11-13 51.280 141,292 -1,747 0.00% 7,245,515
2013-11-14 2013-11-12 51.681 143,039 +3,494 0.00% 7,392,407
2013-11-12 2013-11-08 51.567 139,545 +5,242 0.00% 7,195,861
2013-11-11 2013-11-07 51.624 134,303 +3,495 0.00% 6,933,235
2013-11-06 2013-11-04 52.368 130,808 +699 0.00% 6,850,134
2013-11-01 2013-10-30 52.196 130,109 -6,191 0.00% 6,791,189
2013-10-28 2013-10-24 51.796 136,300 +1,048 0.00% 7,059,730
2013-10-22 2013-10-18 52.139 135,252 +3,495 0.00% 7,051,893
2013-10-21 2013-10-17 51.853 131,757 +699 0.00% 6,831,964
2013-10-18 2013-10-16 52.311 131,058 +699 0.00% 6,855,725
2013-10-16 2013-10-11 52.425 130,359 +3,494 0.00% 6,834,082
2013-10-07 2013-10-03 53.398 126,865 +510 0.00% 6,774,342
2013-10-02 2013-09-27 53.341 126,355 -1,747 0.00% 6,739,878
2013-09-30 2013-09-26 53.169 128,102 -699 0.00% 6,811,069
2013-09-19 2013-09-17 52.654 128,801 -699 0.00% 6,781,890
2013-09-17 2013-09-13 53.000 129,500 -698 0.00% 6,863,457
2013-09-16 2013-09-12 52.481 130,198 +849 0.00% 6,832,946
2013-09-13 2013-09-11 52.078 129,349 +694 0.00% 6,736,228
2013-09-09 2013-09-05 53.403 128,655 -1,736 0.00% 6,870,553
2013-09-05 2013-09-03 53.115 130,391 -694 0.00% 6,925,703
2013-09-02 2013-08-29 51.847 131,085 -3,472 0.00% 6,796,429
2013-08-30 2013-08-28 51.675 134,557 +7,638 0.00% 6,953,189
2013-08-29 2013-08-27 52.769 126,919 +4,340 0.00% 6,697,418
2013-08-28 2013-08-26 53.230 122,579 +2,083 0.00% 6,524,892
2013-08-27 2013-08-23 53.518 120,496 +5,207 0.00% 6,448,722
2013-08-26 2013-08-22 53.576 115,289 +8,679 0.00% 6,176,694
2013-08-23 2013-08-21 55.189 106,610 -173 0.00% 5,883,676
2013-08-22 2013-08-20 56.341 106,783 +4,166 0.00% 6,016,256
2013-08-05 2013-08-01 58.184 102,617 +6,150 0.00% 5,970,710
2013-07-25 2013-07-23 56.802 96,467 -1,493 0.00% 5,479,501
2013-07-23 2013-07-19 54.843 97,960 +695 0.00% 5,372,433
2013-07-19 2013-07-17 55.650 97,265 +694 0.00% 5,412,763
2013-07-15 2013-07-11 57.147 96,571 -694 0.00% 5,518,788
2013-07-10 2013-07-08 55.074 97,265 +694 0.00% 5,356,730
2013-07-09 2013-07-05 56.226 96,571 -5,208 0.00% 5,429,775
2013-07-02 2013-06-27 55.016 101,779 -3,471 0.00% 5,599,469
2013-06-26 2013-06-24 53.057 105,250 +2,083 0.00% 5,584,278
2013-06-25 2013-06-21 53.172 103,167 +3,471 0.00% 5,485,646
2013-06-24 2013-06-20 53.172 99,696 +9,537 0.00% 5,301,085
2013-06-21 2013-06-19 54.094 90,159 +694 0.00% 4,877,081
2013-06-19 2013-06-17 55.477 89,465 -7,290 0.00% 4,963,234
2013-06-18 2013-06-14 53.461 96,755 +1,041 0.00% 5,172,574
2013-06-17 2013-06-13 52.596 95,714 +3,472 0.00% 5,034,213
2013-06-14 2013-06-11 54.037 92,242 -1,736 0.00% 4,984,445
2013-06-13 2013-06-10 54.901 93,978 +1,736 0.00% 5,159,462
2013-06-11 2013-06-07 54.670 92,242 +3,819 0.00% 5,042,898
2013-06-10 2013-06-06 69.175 88,423 +1,041 0.00% 6,116,686
2013-06-07 2013-06-05 70.136 87,382 +10,351 0.00% 6,128,629
2013-06-06 2013-06-04 71.257 77,031 -624 0.00% 5,488,994
2013-06-05 2013-06-03 70.456 77,655 +312 0.00% 5,471,285
2013-06-03 2013-05-30 70.456 77,343 +312 0.00% 5,449,302
2013-05-24 2013-05-22 75.100 77,031 -94 0.00% 5,785,030
2013-05-15 2013-05-13 75.100 77,125 +625 0.00% 5,792,089
2013-04-23 2013-04-19 73.819 76,500 -312 0.00% 5,647,153
2013-04-19 2013-04-17 72.218 76,812 +3,122 0.00% 5,547,187
2013-04-17 2013-04-15 72.378 73,690 +1,561 0.00% 5,333,524
2013-04-09 2013-04-05 71.737 72,129 +625 0.00% 5,174,342
2013-04-08 2013-04-03 73.659 71,504 -2,498 0.00% 5,266,904
2013-03-27 2013-03-25 71.737 74,002 -312 0.00% 5,308,706
2013-03-21 2013-03-19 72.378 74,314 +1,249 0.00% 5,378,687
2013-03-19 2013-03-15 71.417 73,065 -313 0.00% 5,218,089
2013-03-11 2013-03-07 70.616 73,378 -624 0.00% 5,181,693
2013-03-01 2013-02-27 68.855 74,002 +2,498 0.00% 5,095,410
2013-02-28 2013-02-26 68.855 71,504 +1,561 0.00% 4,923,410
2013-02-19 2013-02-15 69.175 69,943 +1,249 0.00% 4,838,327
2013-02-07 2013-02-05 69.335 68,694 -1,561 0.00% 4,762,927
2013-01-31 2013-01-29 70.296 70,255 -312 0.00% 4,938,658
2013-01-29 2013-01-25 69.015 70,567 -625 0.00% 4,870,193
2012-12-07 2012-12-05 68.695 71,192 -3,747 0.00% 4,890,528
2012-11-29 2012-11-27 67.254 74,939 -3,122 0.00% 5,039,929
2012-11-27 2012-11-23 66.773 78,061 -1,562 0.00% 5,212,396
2012-11-26 2012-11-22 65.973 79,623 -843 0.00% 5,252,946
2012-10-29 2012-10-25 65.652 80,466 -103 0.00% 5,282,792
2012-10-16 2012-10-12 63.283 80,569 +1,811 0.00% 5,098,614
2012-10-12 2012-10-10 64.532 78,758 -5,183 0.00% 5,082,378
2012-10-10 2012-10-08 63.667 83,941 -624 0.00% 5,344,262
2012-09-18 2012-09-14 60.656 84,565 -1,562 0.00% 5,129,415
2012-09-11 2012-09-07 59.310 86,127 -65 0.00% 5,108,170
2012-09-05 2012-09-03 58.923 86,192 -2,481 0.00% 5,078,686
2012-08-28 2012-08-24 59.052 88,673 +620 0.00% 5,236,307
2012-08-09 2012-08-07 57.827 88,053 -1,427 0.00% 5,091,841
2012-08-06 2012-08-02 57.956 89,480 -1,706 0.00% 5,185,897
2012-08-01 2012-07-30 57.247 91,186 -2,453 0.00% 5,220,106
2012-07-31 2012-07-27 56.796 93,639 -1,552 0.00% 5,318,276
2012-07-30 2012-07-26 56.473 95,191 +3,136 0.00% 5,375,739
2012-07-24 2012-07-20 57.440 92,055 -155 0.00% 5,287,657
2012-07-23 2012-07-19 57.440 92,210 -310 0.00% 5,296,560
2012-07-20 2012-07-18 56.667 92,520 -931 0.00% 5,242,793
2012-07-13 2012-07-11 56.151 93,451 -2,482 0.00% 5,247,353
2012-07-09 2012-07-05 55.184 95,933 -481 0.00% 5,293,952
2012-07-06 2012-07-04 54.668 96,414 -775 0.00% 5,270,771
2012-06-27 2012-06-25 52.927 97,189 -931 0.00% 5,143,970
2012-06-21 2012-06-19 52.927 98,120 +9,334 0.00% 5,193,246
2012-06-18 2012-06-14 52.476 88,786 -4,033 0.00% 4,659,154
2012-06-13 2012-06-11 52.670 92,819 -931 0.00% 4,888,742
2012-06-12 2012-06-08 52.025 93,750 -930 0.00% 4,877,340
2012-06-11 2012-06-07 53.250 94,680 +1,334 0.00% 5,041,694
2012-06-08 2012-06-06 67.063 93,346 -2,482 0.00% 6,260,103
2012-06-07 2012-06-05 66.773 95,828 +12,274 0.00% 6,398,764
2012-06-05 2012-06-01 66.338 83,554 +1,931 0.00% 5,542,840
2012-05-30 2012-05-28 66.411 81,623 +276 0.00% 5,420,658
2012-05-25 2012-05-23 66.411 81,347 +2,758 0.00% 5,402,329
2012-05-24 2012-05-22 67.861 78,589 +1,931 0.00% 5,333,123
2012-05-21 2012-05-17 65.976 76,658 +1,380 0.00% 5,057,582
2012-05-18 2012-05-16 66.483 75,278 +275 0.00% 5,004,739
2012-05-15 2012-05-11 69.528 75,003 +8,276 0.00% 5,214,843
2012-05-11 2012-05-09 71.123 66,727 +276 0.00% 4,745,857
2012-04-03 2012-03-30 72.138 66,451 +2,759 0.00% 4,793,675
2012-03-12 2012-03-08 71.341 63,692 -1,931 0.00% 4,543,850
2012-03-05 2012-03-01 71.196 65,623 -552 0.00% 4,672,094
2012-03-02 2012-02-29 71.776 66,175 +552 0.00% 4,749,776
2012-02-22 2012-02-20 68.803 65,623 +4,138 0.00% 4,515,089
2012-02-21 2012-02-17 68.586 61,485 -552 0.00% 4,217,007
2012-02-20 2012-02-16 67.208 62,037 -552 0.00% 4,169,409
2012-02-08 2012-02-06 66.048 62,589 +552 0.00% 4,133,904
2012-02-06 2012-02-02 65.831 62,037 +1,931 0.00% 4,083,952
2011-12-29 2011-12-23 65.251 60,106 -552 0.00% 3,921,971
2011-12-15 2011-12-13 63.946 60,658 +552 0.00% 3,878,830
2011-12-08 2011-12-06 64.961 60,106 -2,207 0.00% 3,904,540
2011-12-06 2011-12-02 65.106 62,313 -552 0.00% 4,056,944
2011-12-02 2011-11-30 64.381 62,865 +552 0.00% 4,047,305
2011-11-16 2011-11-14 65.178 62,313 +4,965 0.00% 4,061,462
2011-11-11 2011-11-09 66.266 57,348 -2,758 0.00% 3,800,218
2011-11-08 2011-11-04 65.033 60,106 -1,104 0.00% 3,908,898
2011-11-07 2011-11-03 64.018 61,210 +1,104 0.00% 3,918,565
2011-11-02 2011-10-31 63.946 60,106 -552 0.00% 3,843,531
2011-10-25 2011-10-21 62.713 60,658 -552 0.00% 3,804,067
2011-10-17 2011-10-13 61.046 61,210 -2,758 0.00% 3,736,616
2011-10-14 2011-10-12 61.336 63,968 +2,758 0.00% 3,923,532
2011-10-03 2011-09-28 63.366 61,210 +1,104 0.00% 3,878,625
2011-09-28 2011-09-26 65.178 60,106 -1,186 0.00% 3,917,613
2011-09-26 2011-09-22 66.193 61,292 -2,759 0.00% 4,057,127
2011-09-23 2011-09-21 67.426 64,051 -5,517 0.00% 4,318,698
2011-09-22 2011-09-20 67.426 69,568 +5,517 0.00% 4,690,687
2011-09-12 2011-09-08 68.225 64,051 +410 0.00% 4,369,900
2011-09-08 2011-09-06 67.058 63,641 -548 0.00% 4,267,627
2011-09-07 2011-09-05 64.504 64,189 +548 0.00% 4,140,443
2011-09-05 2011-09-01 66.547 63,641 -84,968 0.00% 4,235,120
2011-08-30 2011-08-26 66.401 148,609 -548 0.01% 9,867,802
2011-08-29 2011-08-25 65.744 149,157 +548 0.01% 9,806,236
2011-08-24 2011-08-22 65.525 148,609 -823 0.01% 9,737,677
2011-08-23 2011-08-19 63.555 149,432 -548 0.01% 9,497,202
2011-08-11 2011-08-09 61.074 149,980 +2,670 0.01% 9,159,942
2011-08-09 2011-08-05 63.628 147,310 +2,193 0.01% 9,373,087
2011-08-05 2011-08-03 66.547 145,117 +71 0.01% 9,657,107
2011-07-21 2011-07-19 66.547 145,046 -548 0.01% 9,652,382
2011-07-19 2011-07-15 65.963 145,594 -1,371 0.01% 9,603,860
2011-07-15 2011-07-13 65.307 146,965 +1,097 0.01% 9,597,782
2011-07-11 2011-07-07 66.182 145,868 -549 0.01% 9,653,865
2011-07-07 2011-07-05 65.453 146,417 -6,030 0.01% 9,583,362
2011-06-20 2011-06-16 63.701 152,447 -8,771 0.01% 9,711,069
2011-06-17 2011-06-15 63.263 161,218 +1,097 0.01% 10,199,210
2011-06-15 2011-06-13 63.774 160,121 +274 0.01% 10,211,597
2011-06-14 2011-06-10 63.409 159,847 +5,482 0.01% 10,135,804
2011-06-10 2011-06-08 63.701 154,365 +1,370 0.01% 9,833,248
2011-06-08 2011-06-03 63.774 152,995 -5,482 0.01% 9,757,141
2011-06-07 2011-06-02 65.671 158,477 +14,407 0.01% 10,407,410
2011-05-23 2011-05-19 79.355 144,070 +14,642 0.01% 11,432,669
2011-04-26 2011-04-20 77.162 129,428 +1,970 0.01% 9,986,915
2011-04-18 2011-04-14 76.918 127,458 -5,092 0.01% 9,803,848
2011-04-15 2011-04-13 76.999 132,550 -2,462 0.01% 10,206,282
2011-04-04 2011-03-31 75.781 135,012 +1,231 0.01% 10,231,364
2011-03-30 2011-03-28 75.700 133,781 +1,970 0.01% 10,127,211
2011-03-24 2011-03-22 73.751 131,811 +738 0.01% 9,721,136
2011-03-22 2011-03-18 73.182 131,073 +493 0.01% 9,592,185
2011-03-21 2011-03-17 73.426 130,580 +1,231 0.01% 9,587,924
2011-03-18 2011-03-16 73.182 129,349 +35,212 0.01% 9,466,019
2011-03-17 2011-03-15 71.314 94,137 +492 0.01% 6,713,274
2011-03-15 2011-03-11 72.695 93,645 -492 0.01% 6,807,492
2011-02-17 2011-02-15 70.583 94,137 +246 0.01% 6,644,459
2011-02-14 2011-02-10 70.583 93,891 -493 0.01% 6,627,096
2011-02-09 2011-02-07 72.207 94,384 +493 0.01% 6,815,216
2011-02-08 2011-02-02 73.344 93,891 -4,925 0.01% 6,886,384
2011-02-01 2011-01-28 72.451 98,816 +2,463 0.01% 7,159,318
2011-01-31 2011-01-27 72.370 96,353 +2,462 0.01% 6,973,045
2011-01-26 2011-01-24 72.776 93,891 +1,477 0.01% 6,833,001
2011-01-20 2011-01-18 73.751 92,414 +2,463 0.01% 6,815,585
2010-12-10 2010-12-08 75.944 89,951 +492 0.01% 6,831,202
2010-11-05 2010-11-03 77.730 89,459 -492 0.01% 6,953,693
2010-11-02 2010-10-29 75.862 89,951 +492 0.01% 6,823,896
2010-10-14 2010-10-12 77.243 89,459 -6,771 0.01% 6,910,096
2010-10-13 2010-10-11 77.974 96,230 +6,771 0.01% 7,503,454
2010-10-05 2010-09-30 80.256 89,459 +552 0.01% 7,179,619
2010-09-15 2010-09-13 80.011 88,907 -1,346 0.01% 7,113,519
2010-09-08 2010-09-06 79.439 90,253 -533 0.01% 7,169,581
2010-09-07 2010-09-03 77.886 90,786 +532 0.01% 7,070,948
2010-09-03 2010-09-01 77.069 90,254 -14,683 0.01% 6,955,751
2010-08-31 2010-08-27 76.251 104,937 +14,683 0.01% 8,001,588
2010-08-25 2010-08-23 77.722 90,254 -489 0.01% 7,014,761
2010-08-24 2010-08-20 76.578 90,743 +489 0.01% 6,948,941
2010-08-17 2010-08-13 77.396 90,254 +2,448 0.01% 6,985,256
2010-08-09 2010-08-05 79.030 87,806 -490 0.00% 6,939,314
2010-08-05 2010-08-03 79.357 88,296 -2,692 0.01% 7,006,903
2010-08-04 2010-08-02 79.684 90,988 +2,692 0.01% 7,250,277
2010-07-20 2010-07-16 78.948 88,296 +2,937 0.01% 6,970,823
2010-07-07 2010-07-05 80.338 85,359 -3,426 0.00% 6,857,546
2010-06-28 2010-06-24 79.439 88,785 -2,447 0.01% 7,052,965
2010-06-23 2010-06-21 78.458 91,232 -691 0.01% 7,157,878
2010-05-31 2010-05-27 70.530 91,923 +8,401 0.01% 6,483,371
2010-05-27 2010-05-25 70.367 83,522 -489 0.01% 5,877,192
2010-05-14 2010-05-12 86.322 84,011 +8,528 0.01% 7,251,970
2010-05-13 2010-05-11 85.594 75,483 +11,434 0.01% 6,460,891
2010-05-10 2010-05-06 85.139 64,049 +3,298 0.00% 5,453,080
2010-05-05 2010-05-03 85.958 60,751 -1,100 0.00% 5,222,024
2010-05-04 2010-04-30 86.413 61,851 +1,100 0.00% 5,344,708
2010-04-27 2010-04-23 90.961 60,751 +1,099 0.00% 5,525,951
2010-04-22 2010-04-20 93.462 59,652 +220 0.00% 5,575,200
2010-04-21 2010-04-19 93.689 59,432 -2,199 0.00% 5,568,154
2010-04-19 2010-04-15 93.235 61,631 +2,199 0.00% 5,746,147
2010-04-15 2010-04-13 94.826 59,432 +220 0.00% 5,635,728
2010-04-13 2010-04-09 93.917 59,212 -660 0.00% 5,561,007
2010-03-29 2010-03-25 85.412 59,872 +2,199 0.00% 5,113,791
2010-03-24 2010-03-22 86.049 57,673 +220 0.00% 4,962,692
2010-03-19 2010-03-17 87.959 57,453 +23,526 0.00% 5,053,506
2010-01-25 2010-01-21 82.774 33,927 -5,496 0.00% 2,808,280
2010-01-22 2010-01-20 83.138 39,423 +5,496 0.00% 3,277,551
2010-01-13 2010-01-11 89.869 33,927 -5,200 0.00% 3,048,990
2010-01-12 2010-01-08 89.960 39,127 +5,200 0.00% 3,519,869
2010-01-04 2009-12-29 87.959 33,927 -21,987 0.00% 2,984,184
2009-12-16 2009-12-14 87.777 55,914 -1,099 0.00% 4,907,966
2009-12-04 2009-12-02 84.321 57,013 -440 0.00% 4,807,367
2009-11-23 2009-11-19 84.957 57,453 -440 0.00% 4,881,050
2009-11-09 2009-11-05 81.592 57,893 +440 0.00% 4,723,589
2009-11-04 2009-11-02 83.957 57,453 +440 0.00% 4,823,564
2009-10-29 2009-10-27 86.958 57,013 +1,099 0.00% 4,957,759
2009-10-22 2009-10-20 89.323 55,914 -726 0.00% 4,994,427
2009-10-15 2009-10-13 88.778 56,640 -4,397 0.00% 5,028,364
2009-10-14 2009-10-12 87.504 61,037 +4,397 0.00% 5,340,991
2009-10-12 2009-10-08 88.687 56,640 -439 0.00% 5,023,212
2009-10-09 2009-10-07 88.232 57,079 +439 0.00% 5,036,186
2009-10-06 2009-10-02 88.596 56,640 +349 0.00% 5,018,060
2009-09-24 2009-09-22 89.236 56,291 -1,092 0.00% 5,023,204
2009-09-11 2009-09-09 87.131 57,383 -1,093 0.00% 4,999,855
2009-09-03 2009-09-01 79.352 58,476 -437 0.00% 4,640,171
2009-09-02 2009-08-31 76.789 58,913 +437 0.00% 4,523,872
2009-08-17 2009-08-13 77.704 58,476 -5,288 0.00% 4,543,835
2009-08-04 2009-07-31 79.352 63,764 -437 0.00% 5,059,783
2009-08-03 2009-07-30 78.894 64,201 -2,185 0.00% 5,065,080
2009-07-29 2009-07-27 76.423 66,386 +218 0.00% 5,073,413
2009-07-28 2009-07-24 77.796 66,168 -218 0.00% 5,147,593
2009-07-27 2009-07-23 79.077 66,386 -700 0.00% 5,249,615
2009-07-10 2009-07-08 73.220 67,086 -437 0.00% 4,912,009
2009-07-02 2009-06-29 75.325 67,523 -1,322 0.00% 5,086,146
2009-06-29 2009-06-25 75.050 68,845 -6,206 0.00% 5,166,822
2009-06-25 2009-06-23 73.128 75,051 -6,555 0.01% 5,488,334
2009-06-09 2009-06-05 73.677 81,606 +2,185 0.01% 6,012,502
2009-05-22 2009-05-20 70.840 79,421 +437 0.01% 5,626,179
2009-05-08 2009-05-06 69.101 78,984 -874 0.01% 5,457,872
2009-05-04 2009-04-29 65.472 79,858 +1,267 0.01% 5,228,443
2009-04-30 2009-04-28 64.449 78,591 +215 0.01% 5,065,092
2009-04-28 2009-04-24 66.123 78,376 +215 0.01% 5,182,436
2009-04-23 2009-04-21 64.914 78,161 -4,301 0.01% 5,073,723
2009-04-15 2009-04-09 63.054 82,462 -10,753 0.01% 5,199,539
2009-04-14 2009-04-08 61.287 93,215 -21,936 0.01% 5,712,846
2009-04-09 2009-04-07 60.357 115,151 -430 0.01% 6,950,142
2009-04-06 2009-04-02 57.288 115,581 +11,183 0.01% 6,621,379
2009-03-20 2009-03-18 53.010 104,398 +10,753 0.01% 5,534,116
2009-03-06 2009-03-04 53.568 93,645 +10,752 0.01% 5,016,356
2009-02-25 2009-02-23 56.079 82,893 +10,753 0.01% 4,648,538
2009-02-11 2009-02-09 57.102 72,140 +10,753 0.01% 4,119,322
2009-02-03 2009-01-30 59.241 61,387 -430 0.00% 3,636,613
2009-01-30 2009-01-23 56.730 61,817 +430 0.00% 3,506,865
2009-01-22 2009-01-20 58.311 61,387 -430 0.00% 3,579,523
2009-01-12 2009-01-08 56.079 61,817 -430 0.00% 3,466,622
2008-12-19 2008-12-17 58.032 62,247 +430 0.00% 3,612,304
2008-12-15 2008-12-11 59.613 61,817 +4,301 0.00% 3,685,083
2008-12-05 2008-12-03 57.009 57,516 +430 0.00% 3,278,917
2008-11-26 2008-11-24 59.520 57,086 +645 0.00% 3,397,746
2008-11-25 2008-11-21 61.845 56,441 -430 0.00% 3,490,580
2008-11-24 2008-11-20 58.869 56,871 +430 0.00% 3,347,926
2008-11-21 2008-11-19 60.450 56,441 +3,011 0.00% 3,411,845
2008-11-14 2008-11-12 62.775 53,430 -430 0.00% 3,354,055
2008-11-06 2008-11-04 62.775 53,860 +860 0.00% 3,381,048
2008-11-05 2008-11-03 63.705 53,000 -1,075 0.00% 3,376,352
2008-11-04 2008-10-31 62.217 54,075 +1,075 0.00% 3,364,371
2008-10-24 2008-10-22 58.869 53,000 -10,752 0.00% 3,120,045
2008-10-23 2008-10-21 61.473 63,752 +11,183 0.00% 3,919,011
2008-10-20 2008-10-16 64.635 52,569 -1,076 0.00% 3,397,784
2008-10-17 2008-10-15 67.332 53,645 +1,076 0.00% 3,612,011
2008-10-16 2008-10-14 70.680 52,569 -22 0.00% 3,715,562
2008-10-15 2008-10-13 72.261 52,591 -1,075 0.00% 3,800,263
2008-10-13 2008-10-09 73.935 53,666 -23 0.00% 3,967,780
2008-10-06 2008-10-02 83.151 53,689 +366 0.00% 4,464,308
2008-09-30 2008-09-26 81.091 53,323 +1,068 0.00% 4,324,027
2008-09-26 2008-09-24 81.466 52,255 -2,349 0.00% 4,256,994
2008-09-22 2008-09-18 84.369 54,604 -29,048 0.00% 4,606,861
2008-09-11 2008-09-09 85.586 83,652 -6,408 0.01% 7,159,430
2008-09-10 2008-09-08 83.900 90,060 -1,068 0.01% 7,556,068
2008-08-12 2008-08-08 82.121 91,128 -641 0.01% 7,483,544
2008-08-07 2008-08-04 80.904 91,769 -2,135 0.01% 7,424,473
2008-08-01 2008-07-30 81.934 93,904 +10,679 0.01% 7,693,927
2008-07-28 2008-07-24 82.870 83,225 -357 0.01% 6,896,885
2008-07-25 2008-07-23 83.713 83,582 +10,680 0.01% 6,996,908
2008-07-17 2008-07-15 80.248 72,902 -2,350 0.01% 5,850,273
2008-07-03 2008-06-30 86.803 75,252 +641 0.01% 6,532,113
2008-07-02 2008-06-27 88.770 74,611 +2,136 0.01% 6,623,188
2008-06-24 2008-06-20 89.800 72,475 -214 0.01% 6,508,227
2008-06-23 2008-06-19 89.519 72,689 +1,282 0.01% 6,507,025
2008-06-16 2008-06-12 90.642 71,407 -1,282 0.01% 6,472,500
2008-06-05 2008-06-03 91.111 72,689 -1,068 0.01% 6,622,736
2008-06-04 2008-06-02 90.361 73,757 +1,068 0.01% 6,664,790
2008-06-03 2008-05-30 89.987 72,689 -427 0.01% 6,541,058
2008-06-02 2008-05-29 90.830 73,116 -1,068 0.01% 6,641,100
2008-05-30 2008-05-28 91.111 74,184 -3,417 0.01% 6,758,946
2008-05-29 2008-05-27 89.519 77,601 +3,203 0.01% 6,946,741
2008-05-27 2008-05-23 89.706 74,398 +4,272 0.01% 6,673,946
2008-05-26 2008-05-22 89.893 70,126 +1,068 0.00% 6,303,855
2008-05-23 2008-05-21 91.485 69,058 -1,495 0.00% 6,317,779
2008-05-22 2008-05-20 89.893 70,553 -1,709 0.00% 6,342,239
2008-05-21 2008-05-19 92.047 72,262 -427 0.01% 6,651,497
2008-05-20 2008-05-16 91.672 72,689 +6,958 0.01% 6,663,575
2008-05-19 2008-05-15 92.515 65,731 -2,563 0.01% 6,081,113
2008-05-16 2008-05-14 92.983 68,294 -1,068 0.01% 6,350,204
2008-05-14 2008-05-09 93.545 69,362 +854 0.01% 6,488,480
2008-05-13 2008-05-08 93.873 68,508 -2,136 0.01% 6,431,045
2008-05-09 2008-05-07 92.890 70,644 +427 0.01% 6,562,100
2008-05-07 2008-05-05 97.618 70,217 +641 0.01% 6,854,475
2008-05-06 2008-05-02 120.680 69,576 +6,408 0.01% 8,396,398
2008-05-05 2008-04-30 118.599 63,168 +6,312 0.00% 7,491,651
2008-05-02 2008-04-29 119.379 56,856 +3,268 0.00% 6,787,418
2008-04-30 2008-04-28 117.558 53,588 +3,845 0.00% 6,299,725
2008-04-28 2008-04-24 115.478 49,743 +1,922 0.00% 5,744,213
2008-04-23 2008-04-21 115.738 47,821 +4,806 0.00% 5,534,702
2008-04-22 2008-04-18 113.657 43,015 +192 0.00% 4,888,965
2008-04-21 2008-04-17 112.877 42,823 -1,922 0.00% 4,833,730
2008-04-16 2008-04-14 111.316 44,745 +7,690 0.00% 4,980,855
2008-04-14 2008-04-10 112.877 37,055 +1,922 0.00% 4,182,656
2008-04-11 2008-04-09 113.917 35,133 +1,923 0.00% 4,002,257
2008-01-23 2008-01-21 114.437 33,210 -577 0.00% 3,800,468
2008-01-21 2008-01-17 121.980 33,787 -9,612 0.00% 4,121,336
2008-01-18 2008-01-16 119.899 43,399 +9,612 0.00% 5,203,508
2008-01-11 2008-01-09 124.321 33,787 -1,153 0.00% 4,200,424
2007-12-21 2007-12-19 119.379 34,940 -193 0.00% 4,171,105
2007-12-18 2007-12-14 116.258 35,133 +193 0.00% 4,084,495
2007-12-04 2007-11-30 119.639 34,940 -9,632 0.00% 4,180,193
2007-12-03 2007-11-29 120.940 44,572 -22,108 0.00% 5,390,520
2007-11-22 2007-11-20 111.837 66,680 -58 0.01% 7,457,266
2007-11-20 2007-11-16 112.097 66,738 +769 0.01% 7,481,110
2007-11-19 2007-11-15 117.558 65,969 +1,154 0.01% 7,755,216
2007-11-14 2007-11-12 118.339 64,815 -18,840 0.01% 7,670,126
2007-11-13 2007-11-09 115.998 83,655 -24,992 0.01% 9,703,811
2007-11-12 2007-11-08 112.357 108,647 -5,767 0.01% 12,207,228
2007-11-09 2007-11-07 107.675 114,414 -1,923 0.01% 12,319,557
2007-11-08 2007-11-06 102.057 116,337 -577 0.01% 11,873,054
2007-11-06 2007-11-02 103.618 116,914 +385 0.01% 12,114,387
2007-11-05 2007-11-01 107.155 116,529 -769 0.01% 12,486,675
2007-11-02 2007-10-31 107.935 117,298 +19,224 0.01% 12,660,600
2007-11-01 2007-10-30 108.195 98,074 -384 0.01% 10,611,158
2007-10-30 2007-10-26 101.225 98,458 -961 0.01% 9,966,425
2007-10-29 2007-10-25 99.248 99,419 +192 0.01% 9,867,186
2007-10-24 2007-10-22 97.792 99,227 +577 0.01% 9,703,609
2007-10-17 2007-10-15 100.393 98,650 -846 0.01% 9,903,757
2007-10-16 2007-10-12 100.601 99,496 -1,923 0.01% 10,009,391
2007-10-15 2007-10-11 100.705 101,419 +1,923 0.01% 10,213,398
2007-10-10 2007-10-08 101.125 99,496 -1,765 0.01% 10,061,534
2007-10-09 2007-10-05 103.847 101,261 -15,576 0.01% 10,515,631
2007-10-08 2007-10-04 104.056 116,837 -9,553 0.01% 12,157,611
2007-10-05 2007-10-03 103.219 126,390 +1,147 0.01% 13,045,811
2007-10-03 2007-09-28 94.739 125,243 +382 0.01% 11,865,431
2007-10-02 2007-09-27 95.158 124,861 -2,866 0.01% 11,881,524
2007-09-28 2007-09-25 94.635 127,727 +2,866 0.01% 12,087,392
2007-09-27 2007-09-24 94.949 124,861 +382 0.01% 11,855,382
2007-09-14 2007-09-12 95.472 124,479 -4,574 0.01% 11,884,267
2007-09-12 2007-09-10 94.635 129,053 +3,428 0.01% 12,212,877
2007-09-10 2007-09-06 95.577 125,625 -1,911 0.01% 12,006,829
2007-08-27 2007-08-23 94.425 127,536 -2,675 0.01% 12,042,615
2007-08-24 2007-08-22 92.960 130,211 -3,821 0.01% 12,104,368
2007-08-22 2007-08-20 89.505 134,032 -382 0.01% 11,996,542
2007-08-21 2007-08-17 89.191 134,414 +382 0.01% 11,988,520
2007-08-17 2007-08-15 92.017 134,032 +956 0.01% 12,333,287
2007-08-15 2007-08-13 94.321 133,076 -5,732 0.01% 12,551,799
2007-08-13 2007-08-09 94.006 138,808 +1,911 0.01% 13,048,852
2007-08-08 2007-08-06 94.216 136,897 -956 0.01% 12,897,867
2007-08-06 2007-08-02 94.530 137,853 -955 0.01% 13,031,231
2007-08-02 2007-07-31 95.681 138,808 -71 0.01% 13,281,348
2007-08-01 2007-07-30 95.367 138,879 +9,553 0.01% 13,244,526
2007-07-30 2007-07-26 94.635 129,326 -955 0.01% 12,238,713
2007-07-26 2007-07-24 95.681 130,281 +1,910 0.01% 12,465,472
2007-07-25 2007-07-23 97.461 128,371 -2,866 0.01% 12,511,174
2007-07-23 2007-07-19 95.681 131,237 +2,937 0.01% 12,556,944
2007-07-20 2007-07-18 94.739 128,300 -470 0.01% 12,155,049
2007-07-18 2007-07-16 95.891 128,770 +764 0.01% 12,347,858
2007-07-17 2007-07-13 99.241 128,006 -2,522 0.01% 12,703,404
2007-07-16 2007-07-12 93.483 130,528 -7,451 0.01% 12,202,157
2007-07-13 2007-07-11 92.332 137,979 -573 0.01% 12,739,813
2007-07-12 2007-07-10 88.772 138,552 +6,878 0.01% 12,299,575
2007-07-11 2007-07-09 88.563 131,674 +19,105 0.01% 11,661,431
2007-07-06 2007-07-04 86.260 112,569 +9,553 0.01% 9,710,184
2007-06-29 2007-06-27 86.574 103,016 +9,552 0.01% 8,918,497
2007-06-26 2007-06-22 85.527 93,464 0.01% 7,993,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top