History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 619,137 | +0 | 0.00% | 4,309,194 |
| 2025-10-13 | 2025-10-09 | 6.840 | 619,137 | +0 | 0.00% | 4,234,897 |
| 2025-10-10 | 2025-10-08 | 6.780 | 619,137 | +0 | 0.00% | 4,197,749 |
| 2025-10-09 | 2025-10-06 | 6.750 | 619,137 | -10,000 | 0.00% | 4,179,175 |
| 2025-10-08 | 2025-10-03 | 6.780 | 629,137 | -1,000 | 0.00% | 4,265,549 |
| 2025-10-06 | 2025-10-02 | 6.790 | 630,137 | -2,000 | 0.00% | 4,278,630 |
| 2025-10-03 | 2025-09-30 | 6.760 | 632,137 | +8,000 | 0.00% | 4,273,246 |
| 2025-10-02 | 2025-09-29 | 6.820 | 624,137 | -2,000 | 0.00% | 4,256,614 |
| 2025-09-30 | 2025-09-26 | 6.750 | 626,137 | +7,000 | 0.00% | 4,226,425 |
| 2025-09-29 | 2025-09-25 | 6.770 | 619,137 | -28,000 | 0.00% | 4,191,557 |
| 2025-09-26 | 2025-09-24 | 6.800 | 647,137 | +1,000 | 0.00% | 4,400,532 |
| 2025-09-25 | 2025-09-23 | 6.820 | 646,137 | +19,000 | 0.00% | 4,406,654 |
| 2025-09-23 | 2025-09-19 | 6.890 | 627,137 | +31,000 | 0.00% | 4,320,974 |
| 2025-09-22 | 2025-09-18 | 6.990 | 596,137 | +32,000 | 0.00% | 4,166,998 |
| 2025-09-19 | 2025-09-17 | 7.020 | 564,137 | +28,000 | 0.00% | 3,960,242 |
| 2025-09-18 | 2025-09-16 | 7.050 | 536,137 | +1,000 | 0.00% | 3,779,766 |
| 2025-09-17 | 2025-09-15 | 7.100 | 535,137 | -1,000 | 0.00% | 3,799,473 |
| 2025-09-15 | 2025-09-11 | 7.120 | 536,137 | -35,000 | 0.00% | 3,817,295 |
| 2025-09-12 | 2025-09-10 | 7.040 | 571,137 | -6,000 | 0.00% | 4,020,804 |
| 2025-09-11 | 2025-09-09 | 7.000 | 577,137 | +2,000 | 0.00% | 4,039,959 |
| 2025-09-08 | 2025-09-04 | 6.840 | 575,137 | -5,000 | 0.00% | 3,933,937 |
| 2025-09-05 | 2025-09-03 | 6.840 | 580,137 | -2,000 | 0.00% | 3,968,137 |
| 2025-09-04 | 2025-09-02 | 6.910 | 582,137 | +4,000 | 0.00% | 4,022,567 |
| 2025-09-03 | 2025-09-01 | 7.172 | 578,137 | +7,000 | 0.00% | 4,146,444 |
| 2025-09-02 | 2025-08-29 | 7.131 | 571,137 | +28,398 | 0.00% | 4,072,998 |
| 2025-08-29 | 2025-08-27 | 7.121 | 542,739 | +1,966 | 0.00% | 3,864,960 |
| 2025-08-28 | 2025-08-26 | 7.111 | 540,773 | +1,966 | 0.00% | 3,845,458 |
| 2025-08-27 | 2025-08-25 | 7.162 | 538,807 | +11,796 | 0.00% | 3,858,884 |
| 2025-08-26 | 2025-08-22 | 7.101 | 527,011 | +5,898 | 0.00% | 3,742,234 |
| 2025-08-25 | 2025-08-21 | 7.081 | 521,113 | +6,880 | 0.00% | 3,689,751 |
| 2025-08-21 | 2025-08-19 | 7.162 | 514,233 | +34,405 | 0.00% | 3,682,888 |
| 2025-08-20 | 2025-08-18 | 7.182 | 479,828 | -5,898 | 0.00% | 3,446,245 |
| 2025-08-19 | 2025-08-15 | 7.253 | 485,726 | +107,145 | 0.00% | 3,523,196 |
| 2025-08-18 | 2025-08-14 | 7.386 | 378,581 | +5,897 | 0.00% | 2,796,091 |
| 2025-08-15 | 2025-08-13 | 7.345 | 372,684 | -43,251 | 0.00% | 2,737,372 |
| 2025-08-14 | 2025-08-12 | 7.264 | 415,935 | +22,609 | 0.00% | 3,021,201 |
| 2025-08-13 | 2025-08-11 | 7.274 | 393,326 | +983 | 0.00% | 2,860,978 |
| 2025-08-12 | 2025-08-08 | 7.172 | 392,343 | +2,949 | 0.00% | 2,813,915 |
| 2025-08-11 | 2025-08-07 | 7.162 | 389,394 | -9,830 | 0.00% | 2,788,803 |
| 2025-08-07 | 2025-08-05 | 7.101 | 399,224 | +4,915 | 0.00% | 2,834,836 |
| 2025-08-05 | 2025-08-01 | 7.060 | 394,309 | -25,558 | 0.00% | 2,783,890 |
| 2025-08-04 | 2025-07-31 | 7.131 | 419,867 | -5,897 | 0.00% | 2,994,233 |
| 2025-08-01 | 2025-07-30 | 7.243 | 425,764 | -5,898 | 0.00% | 3,083,932 |
| 2025-07-31 | 2025-07-29 | 7.182 | 431,662 | -4,915 | 0.00% | 3,100,305 |
| 2025-07-30 | 2025-07-28 | 7.172 | 436,577 | +8,847 | 0.00% | 3,131,164 |
| 2025-07-29 | 2025-07-25 | 7.070 | 427,730 | +10,812 | 0.00% | 3,024,199 |
| 2025-07-28 | 2025-07-24 | 7.111 | 416,918 | +1,966 | 0.00% | 2,964,720 |
| 2025-07-25 | 2025-07-23 | 7.121 | 414,952 | -983 | 0.00% | 2,954,961 |
| 2025-07-23 | 2025-07-21 | 6.948 | 415,935 | +8,847 | 0.00% | 2,890,028 |
| 2025-07-22 | 2025-07-18 | 6.887 | 407,088 | +5,898 | 0.00% | 2,803,708 |
| 2025-07-21 | 2025-07-17 | 6.918 | 401,190 | +983 | 0.00% | 2,775,332 |
| 2025-07-18 | 2025-07-16 | 6.928 | 400,207 | -983 | 0.00% | 2,772,603 |
| 2025-07-17 | 2025-07-15 | 6.908 | 401,190 | +31,879 | 0.00% | 2,771,250 |
| 2025-07-16 | 2025-07-14 | 6.836 | 369,311 | +983 | 0.00% | 2,524,744 |
| 2025-07-14 | 2025-07-10 | 6.826 | 368,328 | -27,523 | 0.00% | 2,514,277 |
| 2025-07-11 | 2025-07-09 | 6.765 | 395,851 | +22,608 | 0.00% | 2,677,992 |
| 2025-07-10 | 2025-07-08 | 6.806 | 373,243 | +9,830 | 0.00% | 2,540,234 |
| 2025-07-04 | 2025-07-02 | 6.775 | 363,413 | -30,472 | 0.00% | 2,462,241 |
| 2025-07-03 | 2025-06-30 | 6.704 | 393,885 | +6,880 | 0.00% | 2,640,649 |
| 2025-07-02 | 2025-06-27 | 6.765 | 387,005 | +29,490 | 0.00% | 2,618,147 |
| 2025-06-27 | 2025-06-25 | 6.796 | 357,515 | -3,932 | 0.00% | 2,429,554 |
| 2025-06-26 | 2025-06-24 | 6.775 | 361,447 | +8,847 | 0.00% | 2,448,921 |
| 2025-06-25 | 2025-06-23 | 6.714 | 352,600 | -4,915 | 0.00% | 2,367,457 |
| 2025-06-23 | 2025-06-19 | 6.724 | 357,515 | -2,949 | 0.00% | 2,404,095 |
| 2025-06-20 | 2025-06-18 | 6.755 | 360,464 | +5,898 | 0.00% | 2,434,927 |
| 2025-06-18 | 2025-06-16 | 6.847 | 354,566 | +491 | 0.00% | 2,427,549 |
| 2025-06-17 | 2025-06-13 | 6.918 | 354,075 | -9,830 | 0.00% | 2,449,402 |
| 2025-06-16 | 2025-06-12 | 6.867 | 363,905 | -983 | 0.00% | 2,498,893 |
| 2025-06-11 | 2025-06-09 | 6.836 | 364,888 | +23,592 | 0.00% | 2,494,507 |
| 2025-06-10 | 2025-06-06 | 6.928 | 341,296 | +7,864 | 0.00% | 2,364,472 |
| 2025-06-09 | 2025-06-05 | 7.394 | 333,432 | +3,932 | 0.00% | 2,465,272 |
| 2025-06-06 | 2025-06-04 | 7.309 | 329,500 | +13,632 | 0.00% | 2,408,477 |
| 2025-06-05 | 2025-06-03 | 7.394 | 315,868 | +951 | 0.00% | 2,335,411 |
| 2025-06-04 | 2025-06-02 | 7.288 | 314,917 | -951 | 0.00% | 2,295,259 |
| 2025-06-03 | 2025-05-30 | 7.257 | 315,868 | +10,459 | 0.00% | 2,292,224 |
| 2025-05-30 | 2025-05-28 | 7.331 | 305,409 | -1,901 | 0.00% | 2,238,808 |
| 2025-05-29 | 2025-05-27 | 7.309 | 307,310 | +951 | 0.00% | 2,246,279 |
| 2025-05-28 | 2025-05-26 | 7.299 | 306,359 | +4,754 | 0.00% | 2,236,106 |
| 2025-05-26 | 2025-05-22 | 7.352 | 301,605 | +950 | 0.00% | 2,217,267 |
| 2025-05-23 | 2025-05-21 | 7.331 | 300,655 | +11,410 | 0.00% | 2,203,959 |
| 2025-05-21 | 2025-05-19 | 7.394 | 289,245 | -2,852 | 0.00% | 2,138,570 |
| 2025-05-19 | 2025-05-15 | 7.352 | 292,097 | +7,606 | 0.00% | 2,147,368 |
| 2025-05-12 | 2025-05-08 | 7.404 | 284,491 | +4,754 | 0.00% | 2,106,413 |
| 2025-05-09 | 2025-05-07 | 7.383 | 279,737 | +5,705 | 0.00% | 2,065,329 |
| 2025-05-08 | 2025-05-06 | 7.488 | 274,032 | +5,705 | 0.00% | 2,052,029 |
| 2025-05-02 | 2025-04-29 | 7.373 | 268,327 | -951 | 0.00% | 1,978,266 |
| 2025-04-30 | 2025-04-28 | 7.352 | 269,278 | -4,754 | 0.00% | 1,979,613 |
| 2025-04-24 | 2025-04-22 | 7.320 | 274,032 | -950 | 0.00% | 2,005,916 |
| 2025-04-22 | 2025-04-16 | 7.194 | 274,982 | -1,902 | 0.00% | 1,978,166 |
| 2025-04-17 | 2025-04-15 | 7.089 | 276,884 | -951 | 0.00% | 1,962,728 |
| 2025-04-16 | 2025-04-14 | 7.068 | 277,835 | +1,902 | 0.00% | 1,963,625 |
| 2025-04-15 | 2025-04-11 | 6.941 | 275,933 | -7,607 | 0.00% | 1,915,358 |
| 2025-04-14 | 2025-04-10 | 6.931 | 283,540 | +3,803 | 0.00% | 1,965,179 |
| 2025-04-10 | 2025-04-08 | 6.836 | 279,737 | +1,902 | 0.00% | 1,912,342 |
| 2025-04-09 | 2025-04-07 | 6.857 | 277,835 | -6,656 | 0.00% | 1,905,184 |
| 2025-04-08 | 2025-04-03 | 7.257 | 284,491 | -7,606 | 0.00% | 2,064,524 |
| 2025-04-03 | 2025-04-01 | 7.173 | 292,097 | -6,656 | 0.00% | 2,095,143 |
| 2025-04-02 | 2025-03-31 | 7.036 | 298,753 | -1,902 | 0.00% | 2,102,039 |
| 2025-04-01 | 2025-03-28 | 7.036 | 300,655 | +2,853 | 0.00% | 2,115,421 |
| 2025-03-31 | 2025-03-27 | 6.973 | 297,802 | +951 | 0.00% | 2,076,555 |
| 2025-03-28 | 2025-03-26 | 6.920 | 296,851 | -80,820 | 0.00% | 2,054,313 |
| 2025-03-21 | 2025-03-19 | 6.931 | 377,671 | -28,524 | 0.00% | 2,617,588 |
| 2025-03-19 | 2025-03-17 | 6.805 | 406,195 | -2,853 | 0.00% | 2,764,020 |
| 2025-03-18 | 2025-03-14 | 6.678 | 409,048 | +6,656 | 0.00% | 2,731,809 |
| 2025-03-17 | 2025-03-13 | 6.731 | 402,392 | -20,918 | 0.00% | 2,708,517 |
| 2025-03-14 | 2025-03-12 | 6.731 | 423,310 | -34,230 | 0.00% | 2,849,317 |
| 2025-03-13 | 2025-03-11 | 6.594 | 457,540 | +6,656 | 0.00% | 3,017,164 |
| 2025-03-11 | 2025-03-07 | 6.573 | 450,884 | -6,656 | 0.00% | 2,963,788 |
| 2025-03-10 | 2025-03-06 | 6.594 | 457,540 | -19,016 | 0.00% | 3,017,164 |
| 2025-03-07 | 2025-03-05 | 6.584 | 476,556 | +3,803 | 0.00% | 3,137,549 |
| 2025-03-05 | 2025-03-03 | 6.468 | 472,753 | +9,508 | 0.00% | 3,057,819 |
| 2025-03-04 | 2025-02-28 | 6.521 | 463,245 | -36,131 | 0.00% | 3,020,680 |
| 2025-03-03 | 2025-02-27 | 6.542 | 499,376 | -20,918 | 0.00% | 3,266,783 |
| 2025-02-28 | 2025-02-26 | 6.521 | 520,294 | -35,180 | 0.00% | 3,392,679 |
| 2025-02-26 | 2025-02-24 | 6.437 | 555,474 | -41,836 | 0.00% | 3,575,341 |
| 2025-02-25 | 2025-02-21 | 6.373 | 597,310 | +84,623 | 0.00% | 3,806,928 |
| 2025-02-21 | 2025-02-19 | 6.437 | 512,687 | -951 | 0.00% | 3,299,940 |
| 2025-02-18 | 2025-02-14 | 6.394 | 513,638 | +1,902 | 0.00% | 3,284,453 |
| 2025-02-17 | 2025-02-13 | 6.405 | 511,736 | +10,459 | 0.00% | 3,277,673 |
| 2025-02-14 | 2025-02-12 | 6.352 | 501,277 | -98,885 | 0.00% | 3,184,322 |
| 2025-02-12 | 2025-02-10 | 6.258 | 600,162 | -53,246 | 0.00% | 3,755,673 |
| 2025-02-11 | 2025-02-07 | 6.226 | 653,408 | +51,344 | 0.00% | 4,068,258 |
| 2025-02-10 | 2025-02-06 | 6.331 | 602,064 | +2,852 | 0.00% | 3,811,900 |
| 2025-02-06 | 2025-02-04 | 6.258 | 599,212 | -950 | 0.00% | 3,749,728 |
| 2025-02-05 | 2025-02-03 | 6.258 | 600,162 | +20,918 | 0.00% | 3,755,673 |
| 2025-01-27 | 2025-01-23 | 6.226 | 579,244 | +38,983 | 0.00% | 3,606,497 |
| 2025-01-24 | 2025-01-22 | 6.268 | 540,261 | +19,967 | 0.00% | 3,386,509 |
| 2025-01-14 | 2025-01-10 | 6.300 | 520,294 | +19,017 | 0.00% | 3,277,766 |
| 2025-01-09 | 2025-01-07 | 6.384 | 501,277 | -951 | 0.00% | 3,200,138 |
| 2025-01-07 | 2025-01-03 | 6.447 | 502,228 | -1,902 | 0.00% | 3,237,902 |
| 2025-01-06 | 2025-01-02 | 6.426 | 504,130 | +52,295 | 0.00% | 3,239,560 |
| 2024-12-30 | 2024-12-24 | 6.458 | 451,835 | -6,655 | 0.00% | 2,917,767 |
| 2024-12-27 | 2024-12-20 | 6.384 | 458,490 | +15,213 | 0.00% | 2,926,987 |
| 2024-12-23 | 2024-12-19 | 6.416 | 443,277 | -28,525 | 0.00% | 2,843,854 |
| 2024-12-20 | 2024-12-18 | 6.479 | 471,802 | -6,656 | 0.00% | 3,056,629 |
| 2024-12-18 | 2024-12-16 | 6.405 | 478,458 | -19,967 | 0.00% | 3,064,527 |
| 2024-12-16 | 2024-12-12 | 6.384 | 498,425 | +3,803 | 0.00% | 3,181,931 |
| 2024-12-12 | 2024-12-10 | 6.289 | 494,622 | -1,901 | 0.00% | 3,110,835 |
| 2024-12-11 | 2024-12-09 | 6.258 | 496,523 | -6,656 | 0.00% | 3,107,124 |
| 2024-12-10 | 2024-12-06 | 6.237 | 503,179 | +28,525 | 0.00% | 3,138,192 |
| 2024-12-09 | 2024-12-05 | 6.184 | 474,654 | +950 | 0.00% | 2,935,329 |
| 2024-12-05 | 2024-12-03 | 6.216 | 473,704 | -2,852 | 0.00% | 2,944,400 |
| 2024-12-04 | 2024-12-02 | 6.205 | 476,556 | -2,852 | 0.00% | 2,957,115 |
| 2024-12-03 | 2024-11-29 | 6.205 | 479,408 | +950 | 0.00% | 2,974,812 |
| 2024-12-02 | 2024-11-28 | 6.205 | 478,458 | -3,803 | 0.00% | 2,968,917 |
| 2024-11-29 | 2024-11-27 | 6.216 | 482,261 | -2,852 | 0.00% | 2,997,588 |
| 2024-11-28 | 2024-11-26 | 6.205 | 485,113 | +1,901 | 0.00% | 3,010,213 |
| 2024-11-26 | 2024-11-22 | 6.205 | 483,212 | +7,607 | 0.00% | 2,998,417 |
| 2024-11-22 | 2024-11-20 | 6.268 | 475,605 | +432 | 0.00% | 2,981,226 |
| 2024-11-21 | 2024-11-19 | 6.300 | 475,173 | +11,410 | 0.00% | 2,993,511 |
| 2024-11-20 | 2024-11-18 | 6.268 | 463,763 | +18,066 | 0.00% | 2,906,997 |
| 2024-11-19 | 2024-11-15 | 6.331 | 445,697 | -951 | 0.00% | 2,821,880 |
| 2024-11-18 | 2024-11-14 | 6.300 | 446,648 | +5,705 | 0.00% | 2,813,808 |
| 2024-11-15 | 2024-11-13 | 6.342 | 440,943 | -1,902 | 0.00% | 2,796,418 |
| 2024-11-14 | 2024-11-12 | 6.363 | 442,845 | +3,804 | 0.00% | 2,817,795 |
| 2024-11-12 | 2024-11-08 | 6.394 | 439,041 | +2,852 | 0.00% | 2,807,443 |
| 2024-11-08 | 2024-11-06 | 6.363 | 436,189 | +3,803 | 0.00% | 2,775,443 |
| 2024-11-06 | 2024-11-04 | 6.437 | 432,386 | -1,901 | 0.00% | 2,783,078 |
| 2024-11-05 | 2024-11-01 | 6.384 | 434,287 | +950 | 0.00% | 2,772,476 |
| 2024-11-04 | 2024-10-31 | 6.342 | 433,337 | -1,901 | 0.00% | 2,748,181 |
| 2024-10-30 | 2024-10-28 | 6.447 | 435,238 | -4,754 | 0.00% | 2,806,012 |
| 2024-10-29 | 2024-10-25 | 6.437 | 439,992 | +4,754 | 0.00% | 2,832,034 |
| 2024-10-25 | 2024-10-23 | 6.416 | 435,238 | +22,819 | 0.00% | 2,792,280 |
| 2024-10-24 | 2024-10-22 | 6.437 | 412,419 | -16,163 | 0.00% | 2,654,559 |
| 2024-10-23 | 2024-10-21 | 6.447 | 428,582 | +6,655 | 0.00% | 2,763,101 |
| 2024-10-22 | 2024-10-18 | 6.521 | 421,927 | -19,967 | 0.00% | 2,751,258 |
| 2024-10-21 | 2024-10-17 | 6.426 | 441,894 | -38,033 | 0.00% | 2,839,629 |
| 2024-10-18 | 2024-10-16 | 6.426 | 479,927 | +16,164 | 0.00% | 3,084,031 |
| 2024-10-17 | 2024-10-15 | 6.405 | 463,763 | +52,295 | 0.00% | 2,970,405 |
| 2024-10-16 | 2024-10-14 | 6.552 | 411,468 | -951 | 0.00% | 2,696,040 |
| 2024-10-15 | 2024-10-10 | 6.531 | 412,419 | -950 | 0.00% | 2,693,597 |
| 2024-10-14 | 2024-10-09 | 6.500 | 413,369 | +68,459 | 0.00% | 2,686,759 |
| 2024-10-10 | 2024-10-08 | 6.626 | 344,910 | +12,360 | 0.00% | 2,285,328 |
| 2024-10-08 | 2024-10-04 | 6.794 | 332,550 | +951 | 0.00% | 2,259,393 |
| 2024-10-07 | 2024-10-03 | 6.794 | 331,599 | +5,705 | 0.00% | 2,252,932 |
| 2024-10-03 | 2024-09-30 | 6.731 | 325,894 | +26,623 | 0.00% | 2,193,606 |
| 2024-10-02 | 2024-09-27 | 6.941 | 299,271 | -6,656 | 0.00% | 2,077,356 |
| 2024-09-30 | 2024-09-26 | 6.784 | 305,927 | +13,312 | 0.00% | 2,075,295 |
| 2024-09-27 | 2024-09-25 | 6.805 | 292,615 | -1,902 | 0.00% | 1,991,146 |
| 2024-09-26 | 2024-09-24 | 6.836 | 294,517 | -1,902 | 0.00% | 2,013,381 |
| 2024-09-25 | 2024-09-23 | 6.689 | 296,419 | +951 | 0.00% | 1,982,739 |
| 2024-09-24 | 2024-09-20 | 6.689 | 295,468 | +951 | 0.00% | 1,976,377 |
| 2024-09-23 | 2024-09-19 | 6.742 | 294,517 | +951 | 0.00% | 1,985,504 |
| 2024-09-20 | 2024-09-17 | 6.805 | 293,566 | -31,377 | 0.00% | 1,997,617 |
| 2024-09-13 | 2024-09-11 | 6.373 | 324,943 | +951 | 0.00% | 2,071,010 |
| 2024-09-11 | 2024-09-09 | 6.500 | 323,992 | +950 | 0.00% | 2,105,838 |
| 2024-09-09 | 2024-09-04 | 6.468 | 323,042 | +11,410 | 0.00% | 2,089,471 |
| 2024-09-05 | 2024-09-03 | 6.510 | 311,632 | +19,017 | 0.00% | 2,028,780 |
| 2024-09-04 | 2024-09-02 | 6.605 | 292,615 | +950 | 0.00% | 1,932,674 |
| 2024-09-03 | 2024-08-30 | 6.678 | 291,665 | +951 | 0.00% | 1,947,872 |
| 2024-09-02 | 2024-08-29 | 6.594 | 290,714 | +9,508 | 0.00% | 1,917,060 |
| 2024-08-29 | 2024-08-27 | 6.860 | 281,206 | +32,345 | 0.00% | 1,929,093 |
| 2024-08-23 | 2024-08-21 | 6.753 | 248,861 | -15,860 | 0.00% | 1,680,529 |
| 2024-08-21 | 2024-08-19 | 6.892 | 264,721 | -21,458 | 0.00% | 1,824,517 |
| 2024-08-20 | 2024-08-16 | 6.967 | 286,179 | +933 | 0.00% | 1,993,883 |
| 2024-08-19 | 2024-08-15 | 7.042 | 285,246 | +933 | 0.00% | 2,008,786 |
| 2024-08-16 | 2024-08-14 | 7.074 | 284,313 | +1,866 | 0.00% | 2,011,358 |
| 2024-08-14 | 2024-08-12 | 7.096 | 282,447 | +3,732 | 0.00% | 2,004,212 |
| 2024-08-13 | 2024-08-09 | 6.967 | 278,715 | +4,664 | 0.00% | 1,941,880 |
| 2024-08-12 | 2024-08-08 | 7.010 | 274,051 | -4,664 | 0.00% | 1,921,135 |
| 2024-08-09 | 2024-08-07 | 6.989 | 278,715 | +3,731 | 0.00% | 1,947,855 |
| 2024-08-07 | 2024-08-05 | 6.957 | 274,984 | -2,798 | 0.00% | 1,912,937 |
| 2024-08-05 | 2024-08-01 | 7.021 | 277,782 | +1,866 | 0.00% | 1,950,267 |
| 2024-08-02 | 2024-07-31 | 6.828 | 275,916 | +9,329 | 0.00% | 1,883,931 |
| 2024-07-31 | 2024-07-29 | 6.946 | 266,587 | -1,866 | 0.00% | 1,851,666 |
| 2024-07-29 | 2024-07-25 | 6.753 | 268,453 | -37,317 | 0.00% | 1,812,832 |
| 2024-07-25 | 2024-07-23 | 6.678 | 305,770 | +19,591 | 0.00% | 2,041,886 |
| 2024-07-19 | 2024-07-17 | 6.871 | 286,179 | -11,195 | 0.00% | 1,966,276 |
| 2024-07-18 | 2024-07-16 | 6.721 | 297,374 | +11,195 | 0.00% | 1,998,569 |
| 2024-07-17 | 2024-07-15 | 6.882 | 286,179 | -933 | 0.00% | 1,969,343 |
| 2024-07-16 | 2024-07-12 | 6.999 | 287,112 | -1,866 | 0.00% | 2,009,616 |
| 2024-07-12 | 2024-07-10 | 6.581 | 288,978 | -8,396 | 0.00% | 1,901,874 |
| 2024-07-11 | 2024-07-09 | 6.517 | 297,374 | -1,866 | 0.00% | 1,938,006 |
| 2024-07-08 | 2024-07-04 | 6.442 | 299,240 | +10,262 | 0.00% | 1,927,715 |
| 2024-07-05 | 2024-07-03 | 6.442 | 288,978 | -93,293 | 0.00% | 1,861,607 |
| 2024-07-03 | 2024-06-28 | 6.367 | 382,271 | -4,665 | 0.00% | 2,433,921 |
| 2024-06-27 | 2024-06-25 | 6.238 | 386,936 | +933 | 0.00% | 2,413,853 |
| 2024-06-25 | 2024-06-21 | 6.153 | 386,003 | +4,665 | 0.00% | 2,374,932 |
| 2024-06-19 | 2024-06-17 | 6.260 | 381,338 | -31,720 | 0.00% | 2,387,105 |
| 2024-06-18 | 2024-06-14 | 6.356 | 413,058 | -3,732 | 0.00% | 2,625,514 |
| 2024-06-13 | 2024-06-11 | 6.313 | 416,790 | +1,866 | 0.00% | 2,631,366 |
| 2024-06-12 | 2024-06-07 | 6.335 | 414,924 | +55,976 | 0.00% | 2,628,480 |
| 2024-06-07 | 2024-06-05 | 6.827 | 358,948 | +69,038 | 0.00% | 2,450,468 |
| 2024-06-06 | 2024-06-04 | 6.882 | 289,910 | +10,877 | 0.00% | 1,995,303 |
| 2024-06-05 | 2024-06-03 | 6.849 | 279,033 | +2,694 | 0.00% | 1,911,119 |
| 2024-06-04 | 2024-05-31 | 6.760 | 276,339 | -898 | 0.00% | 1,868,048 |
| 2024-06-03 | 2024-05-30 | 6.816 | 277,237 | -2,694 | 0.00% | 1,889,556 |
| 2024-05-31 | 2024-05-29 | 6.894 | 279,931 | +1,796 | 0.00% | 1,929,740 |
| 2024-05-29 | 2024-05-27 | 7.027 | 278,135 | +1,796 | 0.00% | 1,954,529 |
| 2024-05-28 | 2024-05-24 | 6.960 | 276,339 | +4,490 | 0.00% | 1,923,443 |
| 2024-05-27 | 2024-05-23 | 7.105 | 271,849 | -17,959 | 0.00% | 1,931,548 |
| 2024-05-23 | 2024-05-21 | 7.161 | 289,808 | -11,673 | 0.00% | 2,075,288 |
| 2024-05-21 | 2024-05-17 | 7.139 | 301,481 | +898 | 0.00% | 2,152,163 |
| 2024-05-20 | 2024-05-16 | 7.205 | 300,583 | +27,836 | 0.00% | 2,165,837 |
| 2024-05-17 | 2024-05-14 | 7.083 | 272,747 | +18,856 | 0.00% | 1,931,854 |
| 2024-05-13 | 2024-05-09 | 6.827 | 253,891 | -8,979 | 0.00% | 1,733,265 |
| 2024-05-10 | 2024-05-08 | 6.793 | 262,870 | -2,694 | 0.00% | 1,785,780 |
| 2024-05-07 | 2024-05-03 | 6.749 | 265,564 | -61,957 | 0.00% | 1,792,251 |
| 2024-05-03 | 2024-04-30 | 6.649 | 327,521 | +52,978 | 0.00% | 2,177,562 |
| 2024-04-29 | 2024-04-25 | 6.704 | 274,543 | -53,876 | 0.00% | 1,840,619 |
| 2024-04-25 | 2024-04-23 | 6.482 | 328,419 | +3,592 | 0.00% | 2,128,670 |
| 2024-04-18 | 2024-04-16 | 6.326 | 324,827 | +1,795 | 0.00% | 2,054,743 |
| 2024-04-16 | 2024-04-12 | 6.604 | 323,032 | +52,978 | 0.00% | 2,133,327 |
| 2024-04-15 | 2024-04-11 | 6.760 | 270,054 | -44,896 | 0.00% | 1,825,561 |
| 2024-04-12 | 2024-04-10 | 6.749 | 314,950 | -7,184 | 0.00% | 2,125,550 |
| 2024-04-08 | 2024-04-03 | 6.560 | 322,134 | +7,184 | 0.00% | 2,113,046 |
| 2024-04-05 | 2024-04-02 | 6.582 | 314,950 | +44,896 | 0.00% | 2,072,937 |
| 2024-04-03 | 2024-03-28 | 6.604 | 270,054 | +2,694 | 0.00% | 1,783,456 |
| 2024-04-02 | 2024-03-27 | 6.838 | 267,360 | -1,796 | 0.00% | 1,828,192 |
| 2024-03-28 | 2024-03-26 | 6.905 | 269,156 | -1,796 | 0.00% | 1,858,458 |
| 2024-03-27 | 2024-03-25 | 7.027 | 270,952 | +1,796 | 0.00% | 1,904,052 |
| 2024-03-25 | 2024-03-21 | 7.038 | 269,156 | -1,796 | 0.00% | 1,894,429 |
| 2024-03-19 | 2024-03-15 | 6.604 | 270,952 | +1,796 | 0.00% | 1,789,387 |
| 2024-03-15 | 2024-03-13 | 6.693 | 269,156 | -1,796 | 0.00% | 1,801,506 |
| 2024-03-14 | 2024-03-12 | 6.782 | 270,952 | -897 | 0.00% | 1,837,667 |
| 2024-03-08 | 2024-03-06 | 6.660 | 271,849 | -1,796 | 0.00% | 1,810,448 |
| 2024-03-06 | 2024-03-04 | 6.793 | 273,645 | -898 | 0.00% | 1,858,979 |
| 2024-02-26 | 2024-02-22 | 6.738 | 274,543 | -5,388 | 0.00% | 1,849,792 |
| 2024-02-23 | 2024-02-21 | 6.760 | 279,931 | -1,796 | 0.00% | 1,892,330 |
| 2024-02-21 | 2024-02-19 | 6.615 | 281,727 | -2,693 | 0.00% | 1,863,683 |
| 2024-01-29 | 2024-01-25 | 6.259 | 284,420 | +2,693 | 0.00% | 1,780,138 |
| 2024-01-25 | 2024-01-23 | 6.092 | 281,727 | -943 | 0.00% | 1,716,220 |
| 2024-01-10 | 2024-01-08 | 6.526 | 282,670 | -26,937 | 0.00% | 1,844,737 |
| 2024-01-03 | 2023-12-29 | 6.660 | 309,607 | +4,489 | 0.00% | 2,061,907 |
| 2023-12-18 | 2023-12-14 | 6.292 | 305,118 | -1,796 | 0.00% | 1,919,877 |
| 2023-12-15 | 2023-12-13 | 6.014 | 306,914 | +1,796 | 0.00% | 1,845,727 |
| 2023-12-14 | 2023-12-12 | 6.058 | 305,118 | -8,081 | 0.00% | 1,848,519 |
| 2023-12-12 | 2023-12-08 | 5.958 | 313,199 | -898 | 0.00% | 1,866,084 |
| 2023-12-11 | 2023-12-07 | 5.914 | 314,097 | +898 | 0.00% | 1,857,443 |
| 2023-12-07 | 2023-12-05 | 5.869 | 313,199 | +8,081 | 0.00% | 1,838,180 |
| 2023-11-30 | 2023-11-28 | 5.992 | 305,118 | -898 | 0.00% | 1,828,131 |
| 2023-11-14 | 2023-11-10 | 5.902 | 306,016 | +1,796 | 0.00% | 1,806,247 |
| 2023-11-13 | 2023-11-09 | 6.025 | 304,220 | +898 | 0.00% | 1,832,914 |
| 2023-11-08 | 2023-11-06 | 6.303 | 303,322 | -898 | 0.00% | 1,911,954 |
| 2023-10-20 | 2023-10-18 | 6.270 | 304,220 | -898 | 0.00% | 1,907,450 |
| 2023-10-13 | 2023-10-11 | 6.248 | 305,118 | -898 | 0.00% | 1,906,285 |
| 2023-10-12 | 2023-10-10 | 6.225 | 306,016 | +26,040 | 0.00% | 1,905,079 |
| 2023-10-10 | 2023-10-06 | 6.147 | 279,976 | +5,388 | 0.00% | 1,721,143 |
| 2023-09-19 | 2023-09-15 | 6.181 | 274,588 | +1,796 | 0.00% | 1,697,195 |
| 2023-09-14 | 2023-09-12 | 6.259 | 272,792 | +898 | 0.00% | 1,707,360 |
| 2023-09-12 | 2023-09-07 | 6.337 | 271,894 | +1,795 | 0.00% | 1,722,935 |
| 2023-09-05 | 2023-08-31 | 6.426 | 270,099 | +5,388 | 0.00% | 1,735,625 |
| 2023-08-31 | 2023-08-29 | 6.459 | 264,711 | +3,592 | 0.00% | 1,709,846 |
| 2023-08-29 | 2023-08-25 | 6.629 | 261,119 | +5,387 | 0.00% | 1,730,998 |
| 2023-08-28 | 2023-08-24 | 6.652 | 255,732 | +5,264 | 0.00% | 1,701,103 |
| 2023-08-25 | 2023-08-23 | 6.652 | 250,468 | +1,759 | 0.00% | 1,666,087 |
| 2023-08-24 | 2023-08-22 | 6.618 | 248,709 | +880 | 0.00% | 1,645,902 |
| 2023-08-22 | 2023-08-18 | 6.675 | 247,829 | +8,794 | 0.00% | 1,654,169 |
| 2023-08-21 | 2023-08-17 | 6.743 | 239,035 | -2,638 | 0.00% | 1,611,780 |
| 2023-08-18 | 2023-08-16 | 6.822 | 241,673 | +8,794 | 0.00% | 1,648,804 |
| 2023-08-10 | 2023-08-08 | 7.220 | 232,879 | -879 | 0.00% | 1,681,487 |
| 2023-08-04 | 2023-08-02 | 7.368 | 233,758 | +879 | 0.00% | 1,722,388 |
| 2023-07-25 | 2023-07-21 | 7.300 | 232,879 | +2,638 | 0.00% | 1,700,023 |
| 2023-07-19 | 2023-07-14 | 7.414 | 230,241 | -879 | 0.00% | 1,706,946 |
| 2023-07-12 | 2023-07-10 | 7.232 | 231,120 | +879 | 0.00% | 1,671,415 |
| 2023-06-27 | 2023-06-23 | 7.675 | 230,241 | +880 | 0.00% | 1,767,160 |
| 2023-06-09 | 2023-06-07 | 8.537 | 229,361 | +7,256 | 0.00% | 1,957,967 |
| 2023-06-08 | 2023-06-06 | 8.537 | 222,105 | -44 | 0.00% | 1,896,025 |
| 2023-06-01 | 2023-05-30 | 8.466 | 222,149 | +3,406 | 0.00% | 1,880,749 |
| 2023-05-30 | 2023-05-25 | 8.607 | 218,743 | -4,258 | 0.00% | 1,882,736 |
| 2023-05-23 | 2023-05-19 | 8.736 | 223,001 | -4,258 | 0.00% | 1,948,189 |
| 2023-05-16 | 2023-05-12 | 8.783 | 227,259 | -51,097 | 0.00% | 1,996,062 |
| 2023-05-11 | 2023-05-09 | 8.983 | 278,356 | -852 | 0.00% | 2,500,422 |
| 2023-05-10 | 2023-05-08 | 8.454 | 279,208 | +852 | 0.00% | 2,360,542 |
| 2023-05-09 | 2023-05-05 | 8.396 | 278,356 | -1,704 | 0.00% | 2,336,996 |
| 2023-05-08 | 2023-05-04 | 8.231 | 280,060 | +8,517 | 0.00% | 2,305,263 |
| 2023-04-21 | 2023-04-19 | 7.996 | 271,543 | +464 | 0.00% | 2,171,386 |
| 2023-04-19 | 2023-04-17 | 8.137 | 271,079 | +25,549 | 0.00% | 2,205,873 |
| 2023-04-17 | 2023-04-13 | 8.043 | 245,530 | +2,554 | 0.00% | 1,974,906 |
| 2023-04-14 | 2023-04-12 | 8.055 | 242,976 | +5,962 | 0.00% | 1,957,216 |
| 2023-04-13 | 2023-04-11 | 8.055 | 237,014 | +1,703 | 0.00% | 1,909,191 |
| 2023-04-03 | 2023-03-30 | 8.137 | 235,311 | +4,258 | 0.00% | 1,914,815 |
| 2023-03-29 | 2023-03-27 | 8.043 | 231,053 | +52,801 | 0.00% | 1,858,461 |
| 2023-03-24 | 2023-03-22 | 8.196 | 178,252 | -852 | 0.00% | 1,460,969 |
| 2023-03-14 | 2023-03-10 | 8.302 | 179,104 | -127,744 | 0.00% | 1,486,880 |
| 2023-03-13 | 2023-03-09 | 8.384 | 306,848 | +1,704 | 0.00% | 2,572,603 |
| 2023-03-09 | 2023-03-07 | 8.548 | 305,144 | +851 | 0.00% | 2,608,480 |
| 2023-03-08 | 2023-03-06 | 8.525 | 304,293 | +852 | 0.00% | 2,594,059 |
| 2023-02-27 | 2023-02-23 | 8.619 | 303,441 | -852 | 0.00% | 2,615,301 |
| 2023-02-24 | 2023-02-22 | 8.724 | 304,293 | +852 | 0.00% | 2,654,802 |
| 2023-02-23 | 2023-02-21 | 8.818 | 303,441 | -852 | 0.00% | 2,675,873 |
| 2023-02-22 | 2023-02-20 | 8.724 | 304,293 | +852 | 0.00% | 2,654,802 |
| 2023-02-21 | 2023-02-17 | 8.760 | 303,441 | +127,744 | 0.00% | 2,658,058 |
| 2023-02-13 | 2023-02-09 | 9.077 | 175,697 | -852 | 0.00% | 1,594,759 |
| 2023-02-10 | 2023-02-08 | 9.053 | 176,549 | -8,516 | 0.00% | 1,598,347 |
| 2023-02-09 | 2023-02-07 | 9.006 | 185,065 | +9,368 | 0.00% | 1,666,752 |
| 2023-01-30 | 2023-01-26 | 9.018 | 175,697 | +851 | 0.00% | 1,584,444 |
| 2023-01-27 | 2023-01-20 | 9.018 | 174,846 | -8,516 | 0.00% | 1,576,770 |
| 2023-01-19 | 2023-01-17 | 8.889 | 183,362 | -851 | 0.00% | 1,629,883 |
| 2023-01-16 | 2023-01-12 | 9.006 | 184,213 | +2,554 | 0.00% | 1,659,079 |
| 2023-01-05 | 2023-01-03 | 8.842 | 181,659 | +26,401 | 0.00% | 1,606,213 |
| 2023-01-03 | 2022-12-29 | 8.783 | 155,258 | +894 | 0.00% | 1,363,662 |
| 2022-12-12 | 2022-12-08 | 8.055 | 154,364 | -8,516 | 0.00% | 1,243,430 |
| 2022-12-09 | 2022-12-07 | 8.055 | 162,880 | +7,664 | 0.00% | 1,312,028 |
| 2022-12-02 | 2022-11-30 | 7.797 | 155,216 | +9,368 | 0.00% | 1,210,196 |
| 2022-11-28 | 2022-11-24 | 7.644 | 145,848 | -34,065 | 0.00% | 1,114,892 |
| 2022-11-16 | 2022-11-14 | 7.738 | 179,913 | -1,703 | 0.00% | 1,392,192 |
| 2022-11-15 | 2022-11-11 | 7.585 | 181,616 | -7,665 | 0.00% | 1,377,647 |
| 2022-11-14 | 2022-11-10 | 7.233 | 189,281 | +8,517 | 0.00% | 1,369,112 |
| 2022-11-02 | 2022-10-31 | 7.116 | 180,764 | +8,516 | 0.00% | 1,286,281 |
| 2022-11-01 | 2022-10-28 | 7.233 | 172,248 | -852 | 0.00% | 1,245,909 |
| 2022-10-28 | 2022-10-26 | 7.386 | 173,100 | +34,065 | 0.00% | 1,278,495 |
| 2022-10-26 | 2022-10-24 | 7.151 | 139,035 | -8,516 | 0.00% | 994,243 |
| 2022-10-20 | 2022-10-18 | 7.726 | 147,551 | +852 | 0.00% | 1,140,038 |
| 2022-10-19 | 2022-10-17 | 7.773 | 146,699 | -852 | 0.00% | 1,140,345 |
| 2022-10-17 | 2022-10-13 | 7.809 | 147,551 | -1,703 | 0.00% | 1,152,166 |
| 2022-10-14 | 2022-10-12 | 7.961 | 149,254 | +1,703 | 0.00% | 1,188,248 |
| 2022-10-12 | 2022-10-10 | 8.102 | 147,551 | +852 | 0.00% | 1,195,481 |
| 2022-10-11 | 2022-10-07 | 8.243 | 146,699 | -5,962 | 0.00% | 1,209,249 |
| 2022-10-07 | 2022-10-05 | 8.278 | 152,661 | +20,439 | 0.00% | 1,263,771 |
| 2022-10-05 | 2022-09-30 | 8.126 | 132,222 | +10,220 | 0.00% | 1,074,388 |
| 2022-10-03 | 2022-09-29 | 8.079 | 122,002 | +851 | 0.00% | 985,614 |
| 2022-09-30 | 2022-09-28 | 7.985 | 121,151 | -851 | 0.00% | 967,358 |
| 2022-09-08 | 2022-09-06 | 8.736 | 122,002 | +1,703 | 0.00% | 1,065,838 |
| 2022-09-02 | 2022-08-31 | 9.243 | 120,299 | -10,219 | 0.00% | 1,111,968 |
| 2022-09-01 | 2022-08-30 | 9.291 | 130,518 | +2,020 | 0.00% | 1,212,652 |
| 2022-08-26 | 2022-08-24 | 9.410 | 128,498 | +2,516 | 0.00% | 1,209,210 |
| 2022-08-25 | 2022-08-23 | 9.577 | 125,982 | +838 | 0.00% | 1,206,570 |
| 2022-08-24 | 2022-08-22 | 9.709 | 125,144 | -1,677 | 0.00% | 1,214,963 |
| 2022-08-18 | 2022-08-16 | 9.840 | 126,821 | -838 | 0.00% | 1,247,882 |
| 2022-08-17 | 2022-08-15 | 9.875 | 127,659 | -3,354 | 0.00% | 1,260,696 |
| 2022-08-12 | 2022-08-10 | 9.613 | 131,013 | +839 | 0.00% | 1,259,441 |
| 2022-08-08 | 2022-08-04 | 9.732 | 130,174 | -839 | 0.00% | 1,266,902 |
| 2022-08-02 | 2022-07-29 | 9.875 | 131,013 | -838 | 0.00% | 1,293,818 |
| 2022-07-27 | 2022-07-25 | 9.780 | 131,851 | -20,961 | 0.00% | 1,289,513 |
| 2022-07-22 | 2022-07-20 | 9.852 | 152,812 | -6,708 | 0.00% | 1,505,449 |
| 2022-07-21 | 2022-07-19 | 9.864 | 159,520 | +839 | 0.00% | 1,573,436 |
| 2022-07-20 | 2022-07-18 | 9.959 | 158,681 | -22,638 | 0.00% | 1,580,301 |
| 2022-07-18 | 2022-07-14 | 9.899 | 181,319 | -4,192 | 0.00% | 1,794,940 |
| 2022-07-07 | 2022-07-05 | 10.209 | 185,511 | -3,354 | 0.00% | 1,893,965 |
| 2022-07-05 | 2022-06-30 | 10.078 | 188,865 | +838 | 0.00% | 1,903,429 |
| 2022-07-04 | 2022-06-29 | 10.042 | 188,027 | -838 | 0.00% | 1,888,256 |
| 2022-06-30 | 2022-06-28 | 10.233 | 188,865 | -839 | 0.00% | 1,932,712 |
| 2022-06-27 | 2022-06-23 | 9.840 | 189,704 | +839 | 0.00% | 1,866,633 |
| 2022-06-21 | 2022-06-17 | 9.840 | 188,865 | +838 | 0.00% | 1,858,377 |
| 2022-06-17 | 2022-06-15 | 10.042 | 188,027 | +2,516 | 0.00% | 1,888,256 |
| 2022-06-15 | 2022-06-13 | 10.198 | 185,511 | -839 | 0.00% | 1,891,752 |
| 2022-06-14 | 2022-06-10 | 10.245 | 186,350 | -46,114 | 0.00% | 1,909,198 |
| 2022-06-10 | 2022-06-08 | 10.162 | 232,464 | +40,245 | 0.00% | 2,362,239 |
| 2022-06-09 | 2022-06-07 | 10.980 | 192,219 | -838 | 0.00% | 2,110,563 |
| 2022-06-08 | 2022-06-06 | 10.992 | 193,057 | -4,036 | 0.00% | 2,122,127 |
| 2022-06-07 | 2022-06-02 | 10.833 | 197,093 | +2,450 | 0.00% | 2,135,128 |
| 2022-06-02 | 2022-05-31 | 10.870 | 194,643 | +12,254 | 0.00% | 2,115,735 |
| 2022-06-01 | 2022-05-30 | 10.711 | 182,389 | +10,621 | 0.00% | 1,953,512 |
| 2022-05-31 | 2022-05-27 | 10.723 | 171,768 | -817 | 0.00% | 1,841,857 |
| 2022-05-25 | 2022-05-23 | 10.552 | 172,585 | +817 | 0.00% | 1,821,041 |
| 2022-05-24 | 2022-05-20 | 10.662 | 171,768 | -29,410 | 0.00% | 1,831,344 |
| 2022-05-23 | 2022-05-19 | 10.270 | 201,178 | +817 | 0.00% | 2,066,103 |
| 2022-05-20 | 2022-05-18 | 10.405 | 200,361 | +2,534 | 0.00% | 2,084,691 |
| 2022-05-19 | 2022-05-17 | 10.270 | 197,827 | +3,268 | 0.00% | 2,031,688 |
| 2022-05-18 | 2022-05-16 | 10.343 | 194,559 | +4,084 | 0.00% | 2,012,415 |
| 2022-05-13 | 2022-05-11 | 10.282 | 190,475 | -10,620 | 0.00% | 1,958,514 |
| 2022-05-12 | 2022-05-10 | 10.295 | 201,095 | +817 | 0.00% | 2,070,173 |
| 2022-05-11 | 2022-05-06 | 10.454 | 200,278 | +817 | 0.00% | 2,093,633 |
| 2022-05-10 | 2022-05-05 | 10.527 | 199,461 | +817 | 0.00% | 2,099,742 |
| 2022-05-06 | 2022-05-04 | 10.637 | 198,644 | +817 | 0.00% | 2,113,025 |
| 2022-05-03 | 2022-04-28 | 10.711 | 197,827 | +1,634 | 0.00% | 2,118,864 |
| 2022-04-29 | 2022-04-27 | 10.601 | 196,193 | +4,901 | 0.00% | 2,079,749 |
| 2022-04-28 | 2022-04-26 | 10.772 | 191,292 | -3,267 | 0.00% | 2,060,578 |
| 2022-04-27 | 2022-04-25 | 10.845 | 194,559 | -2,451 | 0.00% | 2,110,059 |
| 2022-04-26 | 2022-04-22 | 10.968 | 197,010 | -9,803 | 0.00% | 2,160,756 |
| 2022-04-25 | 2022-04-21 | 11.017 | 206,813 | +17,196 | 0.00% | 2,278,399 |
| 2022-04-21 | 2022-04-19 | 10.992 | 189,617 | +5,719 | 0.00% | 2,084,314 |
| 2022-04-19 | 2022-04-13 | 11.078 | 183,898 | -817 | 0.00% | 2,037,207 |
| 2022-04-14 | 2022-04-12 | 11.164 | 184,715 | -1,634 | 0.00% | 2,062,085 |
| 2022-04-13 | 2022-04-11 | 11.237 | 186,349 | +3,268 | 0.00% | 2,094,012 |
| 2022-04-12 | 2022-04-08 | 11.359 | 183,081 | -17,156 | 0.00% | 2,079,700 |
| 2022-04-11 | 2022-04-07 | 11.347 | 200,237 | -817 | 0.00% | 2,272,132 |
| 2022-04-08 | 2022-04-06 | 11.347 | 201,054 | +2,451 | 0.00% | 2,281,403 |
| 2022-04-07 | 2022-04-04 | 11.604 | 198,603 | -1,634 | 0.00% | 2,304,643 |
| 2022-04-06 | 2022-04-01 | 11.568 | 200,237 | +2,451 | 0.00% | 2,316,251 |
| 2022-04-04 | 2022-03-31 | 11.617 | 197,786 | +1,634 | 0.00% | 2,297,583 |
| 2022-04-01 | 2022-03-30 | 11.702 | 196,152 | -817 | 0.00% | 2,295,409 |
| 2022-03-30 | 2022-03-28 | 11.714 | 196,969 | +817 | 0.00% | 2,307,381 |
| 2022-03-29 | 2022-03-25 | 11.898 | 196,152 | -1,742 | 0.00% | 2,333,826 |
| 2022-03-28 | 2022-03-24 | 11.910 | 197,894 | +6,535 | 0.00% | 2,356,975 |
| 2022-03-25 | 2022-03-23 | 11.739 | 191,359 | +33,495 | 0.00% | 2,246,348 |
| 2022-03-24 | 2022-03-22 | 12.216 | 157,864 | +34,084 | 0.00% | 1,928,515 |
| 2022-03-23 | 2022-03-21 | 14.224 | 123,780 | -1,634 | 0.00% | 1,760,622 |
| 2022-03-22 | 2022-03-18 | 14.003 | 125,414 | +817 | 0.00% | 1,756,231 |
| 2022-03-18 | 2022-03-16 | 13.710 | 124,597 | +3,267 | 0.00% | 1,708,186 |
| 2022-03-17 | 2022-03-15 | 13.636 | 121,330 | +817 | 0.00% | 1,654,485 |
| 2022-03-14 | 2022-03-10 | 14.150 | 120,513 | +899 | 0.00% | 1,705,302 |
| 2022-03-11 | 2022-03-09 | 13.930 | 119,614 | +817 | 0.00% | 1,666,225 |
| 2022-03-10 | 2022-03-08 | 14.273 | 118,797 | +907 | 0.00% | 1,695,561 |
| 2022-03-09 | 2022-03-07 | 14.150 | 117,890 | +42 | 0.00% | 1,668,185 |
| 2022-03-04 | 2022-03-02 | 14.273 | 117,848 | +41 | 0.00% | 1,682,016 |
| 2022-02-14 | 2022-02-10 | 14.983 | 117,807 | +4,085 | 0.00% | 1,765,070 |
| 2022-02-08 | 2022-02-04 | 14.885 | 113,722 | +817 | 0.00% | 1,692,729 |
| 2022-02-07 | 2022-01-31 | 14.689 | 112,905 | +2,451 | 0.00% | 1,658,456 |
| 2022-01-21 | 2022-01-19 | 14.762 | 110,454 | +1,801 | 0.00% | 1,630,565 |
| 2022-01-19 | 2022-01-17 | 14.885 | 108,653 | -817 | 0.00% | 1,617,278 |
| 2022-01-18 | 2022-01-14 | 14.860 | 109,470 | -817 | 0.00% | 1,626,759 |
| 2022-01-17 | 2022-01-13 | 14.885 | 110,287 | -817 | 0.00% | 1,641,600 |
| 2022-01-14 | 2022-01-12 | 14.689 | 111,104 | +817 | 0.00% | 1,632,001 |
| 2022-01-12 | 2022-01-10 | 14.811 | 110,287 | +817 | 0.00% | 1,633,500 |
| 2022-01-11 | 2022-01-07 | 14.836 | 109,470 | -3,268 | 0.00% | 1,624,079 |
| 2022-01-10 | 2022-01-06 | 14.836 | 112,738 | -4,085 | 0.00% | 1,672,563 |
| 2022-01-06 | 2022-01-04 | 14.934 | 116,823 | +817 | 0.00% | 1,744,607 |
| 2021-12-30 | 2021-12-28 | 14.885 | 116,006 | +5,719 | 0.00% | 1,726,726 |
| 2021-12-29 | 2021-12-24 | 14.664 | 110,287 | +817 | 0.00% | 1,617,300 |
| 2021-12-21 | 2021-12-17 | 14.567 | 109,470 | +817 | 0.00% | 1,594,599 |
| 2021-12-16 | 2021-12-14 | 14.346 | 108,653 | +1,634 | 0.00% | 1,558,758 |
| 2021-12-15 | 2021-12-13 | 14.371 | 107,019 | -817 | 0.00% | 1,537,937 |
| 2021-12-10 | 2021-12-08 | 14.273 | 107,836 | +2,451 | 0.00% | 1,539,118 |
| 2021-11-30 | 2021-11-26 | 14.444 | 105,385 | -4,085 | 0.00% | 1,522,195 |
| 2021-11-26 | 2021-11-24 | 14.591 | 109,470 | +4,085 | 0.00% | 1,597,279 |
| 2021-11-24 | 2021-11-22 | 14.273 | 105,385 | +817 | 0.00% | 1,504,135 |
| 2021-11-22 | 2021-11-18 | 14.371 | 104,568 | -3,268 | 0.00% | 1,502,714 |
| 2021-11-17 | 2021-11-15 | 14.322 | 107,836 | +817 | 0.00% | 1,544,398 |
| 2021-11-16 | 2021-11-12 | 14.273 | 107,019 | +4,901 | 0.00% | 1,527,457 |
| 2021-11-11 | 2021-11-09 | 14.542 | 102,118 | +817 | 0.00% | 1,485,006 |
| 2021-11-10 | 2021-11-08 | 14.616 | 101,301 | +1,634 | 0.00% | 1,480,565 |
| 2021-11-05 | 2021-11-03 | 14.567 | 99,667 | +817 | 0.00% | 1,451,803 |
| 2021-11-04 | 2021-11-02 | 14.738 | 98,850 | +817 | 0.00% | 1,456,843 |
| 2021-10-20 | 2021-10-18 | 14.224 | 98,033 | +73,525 | 0.00% | 1,394,402 |
| 2021-10-19 | 2021-10-15 | 14.101 | 24,508 | +24,508 | 0.00% | 345,597 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy