History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 51,078,809 +0 0.27% 355,508,511
2025-10-13 2025-10-09 6.840 51,078,809 +0 0.27% 349,379,054
2025-10-10 2025-10-08 6.780 51,078,809 +136,033 0.27% 346,314,325
2025-10-09 2025-10-06 6.750 50,942,776 +21,254 0.27% 343,863,738
2025-10-08 2025-10-03 6.780 50,921,522 +33,042 0.27% 345,247,919
2025-10-06 2025-10-02 6.790 50,888,480 +1,791 0.27% 345,532,779
2025-10-03 2025-09-30 6.760 50,886,689 +40,041 0.27% 343,994,018
2025-10-02 2025-09-29 6.820 50,846,648 -206,396 0.27% 346,774,139
2025-09-30 2025-09-26 6.750 51,053,044 +21,444 0.27% 344,608,047
2025-09-29 2025-09-25 6.770 51,031,600 +126,766 0.27% 345,483,932
2025-09-26 2025-09-24 6.800 50,904,834 +7,348 0.27% 346,152,871
2025-09-25 2025-09-23 6.820 50,897,486 -1,624 0.27% 347,120,855
2025-09-24 2025-09-22 6.780 50,899,110 +158,889 0.27% 345,095,966
2025-09-23 2025-09-19 6.890 50,740,221 +207,094 0.27% 349,600,123
2025-09-22 2025-09-18 6.990 50,533,127 +17,417 0.27% 353,226,558
2025-09-19 2025-09-17 7.020 50,515,710 +30,813 0.27% 354,620,284
2025-09-18 2025-09-16 7.050 50,484,897 -50,209 0.27% 355,918,524
2025-09-17 2025-09-15 7.100 50,535,106 -28,932 0.27% 358,799,253
2025-09-16 2025-09-12 7.090 50,564,038 +1,359 0.27% 358,499,029
2025-09-15 2025-09-11 7.120 50,562,679 -92,397 0.27% 360,006,274
2025-09-12 2025-09-10 7.040 50,655,076 -101,375 0.27% 356,611,735
2025-09-11 2025-09-09 7.000 50,756,451 +421 0.27% 355,295,157
2025-09-10 2025-09-08 7.010 50,756,030 -64,150 0.27% 355,799,770
2025-09-09 2025-09-05 6.890 50,820,180 -79,730 0.27% 350,151,040
2025-09-08 2025-09-04 6.840 50,899,910 +25,903 0.27% 348,155,384
2025-09-05 2025-09-03 6.840 50,874,007 +164,769 0.27% 347,978,208
2025-09-04 2025-09-02 6.910 50,709,238 +55,591 0.27% 350,400,835
2025-09-03 2025-09-01 7.172 50,653,647 +49,549 0.27% 363,291,903
2025-09-02 2025-08-29 7.131 50,604,098 +861,585 0.27% 360,877,320
2025-09-01 2025-08-28 7.162 49,742,513 +9,688 0.27% 356,251,141
2025-08-29 2025-08-27 7.121 49,732,825 +123,793 0.27% 354,157,996
2025-08-28 2025-08-26 7.111 49,609,032 +46,277 0.27% 352,771,759
2025-08-27 2025-08-25 7.162 49,562,755 -200,450 0.27% 354,963,731
2025-08-26 2025-08-22 7.101 49,763,205 +89,390 0.27% 353,361,841
2025-08-25 2025-08-21 7.081 49,673,815 +221,281 0.27% 351,716,415
2025-08-22 2025-08-20 7.162 49,452,534 +11,796 0.27% 354,174,339
2025-08-21 2025-08-19 7.162 49,440,738 +322,134 0.27% 354,089,857
2025-08-20 2025-08-18 7.182 49,118,604 -8,158 0.27% 352,782,147
2025-08-19 2025-08-15 7.253 49,126,762 +35,343 0.27% 356,339,160
2025-08-18 2025-08-14 7.386 49,091,419 -13,802 0.27% 362,575,195
2025-08-15 2025-08-13 7.345 49,105,221 -286,956 0.27% 360,678,911
2025-08-14 2025-08-12 7.264 49,392,177 -28,153 0.27% 358,766,813
2025-08-13 2025-08-11 7.274 49,420,330 -253,099 0.27% 359,474,067
2025-08-12 2025-08-08 7.172 49,673,429 -5,183 0.27% 356,261,703
2025-08-11 2025-08-07 7.162 49,678,612 -147,384 0.27% 355,793,488
2025-08-08 2025-08-06 7.050 49,825,996 +94,331 0.27% 351,273,272
2025-08-07 2025-08-05 7.101 49,731,665 +31,223 0.27% 353,137,879
2025-08-06 2025-08-04 7.081 49,700,442 +11,699 0.27% 351,904,948
2025-08-05 2025-08-01 7.060 49,688,743 +42,369 0.27% 350,811,130
2025-08-04 2025-07-31 7.131 49,646,374 -103,958 0.27% 354,047,421
2025-08-01 2025-07-30 7.243 49,750,332 -62,894 0.27% 360,356,084
2025-07-31 2025-07-29 7.182 49,813,226 -37,896 0.27% 357,771,096
2025-07-30 2025-07-28 7.172 49,851,122 -357,252 0.27% 357,536,131
2025-07-29 2025-07-25 7.070 50,208,374 -292,853 0.27% 354,990,592
2025-07-28 2025-07-24 7.111 50,501,227 -57,745 0.28% 359,116,193
2025-07-25 2025-07-23 7.121 50,558,972 -177,098 0.28% 360,041,164
2025-07-24 2025-07-22 7.050 50,736,070 -164,719 0.28% 357,689,294
2025-07-23 2025-07-21 6.948 50,900,789 -54,028 0.28% 353,672,344
2025-07-22 2025-07-18 6.887 50,954,817 +137,067 0.28% 350,937,516
2025-07-21 2025-07-17 6.918 50,817,750 -48,049 0.28% 351,544,435
2025-07-18 2025-07-16 6.928 50,865,799 +15 0.28% 352,394,292
2025-07-17 2025-07-15 6.908 50,865,784 -33,951 0.28% 351,359,256
2025-07-16 2025-07-14 6.836 50,899,735 -11,864 0.28% 347,969,097
2025-07-15 2025-07-11 6.826 50,911,599 +61,012 0.28% 347,532,272
2025-07-14 2025-07-10 6.826 50,850,587 +73,328 0.28% 347,115,793
2025-07-11 2025-07-09 6.765 50,777,259 +10,367 0.28% 343,515,851
2025-07-10 2025-07-08 6.806 50,766,892 +60,935 0.28% 345,511,555
2025-07-09 2025-07-07 6.836 50,705,957 -17,548 0.28% 346,644,361
2025-07-08 2025-07-04 6.806 50,723,505 +2,457 0.28% 345,216,270
2025-07-07 2025-07-03 6.816 50,721,048 -23,998 0.28% 345,715,541
2025-07-04 2025-07-02 6.775 50,745,046 +137,796 0.28% 343,814,162
2025-07-03 2025-06-30 6.704 50,607,250 +86,242 0.28% 339,276,700
2025-07-02 2025-06-27 6.765 50,521,008 +267,665 0.28% 341,782,274
2025-06-30 2025-06-26 6.806 50,253,343 +47,673 0.27% 342,016,421
2025-06-27 2025-06-25 6.796 50,205,670 -91,785 0.27% 341,181,215
2025-06-26 2025-06-24 6.775 50,297,455 +160,308 0.27% 340,781,588
2025-06-25 2025-06-23 6.714 50,137,147 +9,540 0.27% 336,635,130
2025-06-24 2025-06-20 6.735 50,127,607 +10,267 0.27% 337,590,988
2025-06-23 2025-06-19 6.724 50,117,340 +78,009 0.27% 337,011,992
2025-06-20 2025-06-18 6.755 50,039,331 +100,683 0.27% 338,014,598
2025-06-19 2025-06-17 6.816 49,938,648 +165,461 0.27% 340,382,690
2025-06-18 2025-06-16 6.847 49,773,187 +49,191 0.27% 340,773,956
2025-06-17 2025-06-13 6.918 49,723,996 -32,658 0.27% 343,978,120
2025-06-16 2025-06-12 6.867 49,756,654 -191 0.27% 341,673,127
2025-06-13 2025-06-11 6.897 49,756,845 -2,972 0.27% 343,192,992
2025-06-12 2025-06-10 6.847 49,759,817 +11,399 0.27% 340,682,418
2025-06-11 2025-06-09 6.836 49,748,418 +12,074 0.27% 340,098,276
2025-06-10 2025-06-06 6.928 49,736,344 +156,247 0.27% 344,569,516
2025-06-09 2025-06-05 7.394 49,580,097 -91,848 0.27% 366,576,814
2025-06-06 2025-06-04 7.309 49,671,945 +1,755,695 0.27% 363,076,604
2025-06-05 2025-06-03 7.394 47,916,250 -224,859 0.27% 354,274,947
2025-06-04 2025-06-02 7.288 48,141,109 +13,017 0.27% 350,874,349
2025-06-03 2025-05-30 7.257 48,128,092 +254,819 0.27% 349,260,949
2025-06-02 2025-05-29 7.320 47,873,273 +77,232 0.27% 350,432,724
2025-05-30 2025-05-28 7.331 47,796,041 +177,803 0.27% 350,370,068
2025-05-29 2025-05-27 7.309 47,618,238 +49,856 0.27% 348,065,053
2025-05-28 2025-05-26 7.299 47,568,382 -751,146 0.27% 347,200,342
2025-05-27 2025-05-23 7.331 48,319,528 +23,903 0.27% 354,207,503
2025-05-26 2025-05-22 7.352 48,295,625 -9,459 0.27% 355,048,156
2025-05-23 2025-05-21 7.331 48,305,084 +76,859 0.27% 354,101,621
2025-05-22 2025-05-20 7.394 48,228,225 -2,527 0.27% 356,581,574
2025-05-21 2025-05-19 7.394 48,230,752 -516 0.27% 356,600,258
2025-05-20 2025-05-16 7.352 48,231,268 +13,015 0.27% 354,575,031
2025-05-19 2025-05-15 7.352 48,218,253 +7,950 0.27% 354,479,351
2025-05-16 2025-05-14 7.425 48,210,303 +75,092 0.27% 357,970,185
2025-05-15 2025-05-13 7.425 48,135,211 -59,914 0.27% 357,412,614
2025-05-14 2025-05-12 7.478 48,195,125 -127,174 0.27% 360,391,888
2025-05-13 2025-05-09 7.467 48,322,299 -8,843 0.27% 360,834,647
2025-05-12 2025-05-08 7.404 48,331,142 +6,654 0.27% 357,850,815
2025-05-09 2025-05-07 7.383 48,324,488 -12,807 0.27% 356,785,066
2025-05-08 2025-05-06 7.488 48,337,295 -36,733 0.27% 361,963,377
2025-05-07 2025-05-02 7.394 48,374,028 -1,863 0.27% 357,659,588
2025-05-06 2025-04-30 7.352 48,375,891 -19,424 0.27% 355,638,236
2025-05-02 2025-04-29 7.373 48,395,315 -9,480 0.27% 356,799,004
2025-04-30 2025-04-28 7.352 48,404,795 +29,880 0.27% 355,850,726
2025-04-29 2025-04-25 7.373 48,374,915 -39,195 0.27% 356,648,603
2025-04-28 2025-04-24 7.352 48,414,110 -311,689 0.27% 355,919,205
2025-04-25 2025-04-23 7.373 48,725,799 -92,005 0.27% 359,235,529
2025-04-24 2025-04-22 7.320 48,817,804 -10,062 0.28% 357,346,698
2025-04-23 2025-04-17 7.257 48,827,866 -111,415 0.28% 354,339,142
2025-04-22 2025-04-16 7.194 48,939,281 -88,340 0.28% 352,059,430
2025-04-17 2025-04-15 7.089 49,027,621 +59,316 0.28% 347,538,571
2025-04-16 2025-04-14 7.068 48,968,305 -19,315 0.28% 346,088,078
2025-04-15 2025-04-11 6.941 48,987,620 +544 0.28% 340,042,007
2025-04-14 2025-04-10 6.931 48,987,076 +185,737 0.28% 339,523,021
2025-04-11 2025-04-09 6.815 48,801,339 -183,731 0.28% 332,589,886
2025-04-10 2025-04-08 6.836 48,985,070 +42,572 0.28% 334,872,423
2025-04-09 2025-04-07 6.857 48,942,498 -556,146 0.28% 335,610,873
2025-04-08 2025-04-03 7.257 49,498,644 -104,448 0.28% 359,206,914
2025-04-07 2025-04-02 7.152 49,603,092 -14,171 0.28% 354,748,001
2025-04-03 2025-04-01 7.173 49,617,263 -159,361 0.28% 355,893,022
2025-04-02 2025-03-31 7.036 49,776,624 -23,328 0.28% 350,230,408
2025-04-01 2025-03-28 7.036 49,799,952 -96,306 0.28% 350,394,545
2025-03-31 2025-03-27 6.973 49,896,258 +50,029 0.28% 347,923,529
2025-03-28 2025-03-26 6.920 49,846,229 +1,118 0.28% 344,953,453
2025-03-27 2025-03-25 6.952 49,845,111 -34,570 0.28% 346,518,417
2025-03-26 2025-03-24 7.015 49,879,681 -44,207 0.28% 349,906,327
2025-03-25 2025-03-21 6.952 49,923,888 -12,601 0.28% 347,066,067
2025-03-24 2025-03-20 7.036 49,936,489 -339,310 0.28% 351,355,225
2025-03-21 2025-03-19 6.931 50,275,799 -406,329 0.28% 348,454,992
2025-03-20 2025-03-18 6.805 50,682,128 -82,917 0.29% 344,874,764
2025-03-19 2025-03-17 6.805 50,765,045 +38,495 0.29% 345,438,987
2025-03-18 2025-03-14 6.678 50,726,550 +43,435 0.29% 338,774,994
2025-03-17 2025-03-13 6.731 50,683,115 +8,785 0.29% 341,150,151
2025-03-14 2025-03-12 6.731 50,674,330 -39,756 0.29% 341,091,019
2025-03-13 2025-03-11 6.594 50,714,086 -128,969 0.29% 334,424,771
2025-03-12 2025-03-10 6.594 50,843,055 -34,875 0.29% 335,275,233
2025-03-11 2025-03-07 6.573 50,877,930 -60,206 0.29% 334,435,018
2025-03-10 2025-03-06 6.594 50,938,136 -86,772 0.29% 335,902,228
2025-03-07 2025-03-05 6.584 51,024,908 -654,025 0.29% 335,937,788
2025-03-06 2025-03-04 6.510 51,678,933 -5,824 0.29% 336,439,115
2025-03-05 2025-03-03 6.468 51,684,757 -29,792 0.29% 334,302,704
2025-03-04 2025-02-28 6.521 51,714,549 -16,495 0.29% 337,214,877
2025-03-03 2025-02-27 6.542 51,731,044 -4,206 0.29% 338,410,572
2025-02-28 2025-02-26 6.521 51,735,250 -51,223 0.29% 337,349,862
2025-02-27 2025-02-25 6.437 51,786,473 -27,770 0.29% 333,326,660
2025-02-26 2025-02-24 6.437 51,814,243 -152,696 0.29% 333,505,403
2025-02-25 2025-02-21 6.373 51,966,939 +73,940 0.29% 331,208,943
2025-02-24 2025-02-20 6.373 51,892,999 +188 0.29% 330,737,690
2025-02-21 2025-02-19 6.437 51,892,811 +61,481 0.29% 334,011,111
2025-02-20 2025-02-18 6.479 51,831,330 -58,194 0.29% 335,795,877
2025-02-19 2025-02-17 6.416 51,889,524 -4,255 0.29% 332,898,483
2025-02-18 2025-02-14 6.394 51,893,779 -101,547 0.29% 331,834,221
2025-02-17 2025-02-13 6.405 51,995,326 -196,085 0.29% 333,030,411
2025-02-14 2025-02-12 6.352 52,191,411 -45,366 0.29% 331,541,785
2025-02-13 2025-02-11 6.247 52,236,777 -18,110 0.29% 326,336,095
2025-02-12 2025-02-10 6.258 52,254,887 -27,776 0.29% 326,998,811
2025-02-11 2025-02-07 6.226 52,282,663 +188,043 0.29% 325,523,017
2025-02-10 2025-02-06 6.331 52,094,620 -38,501 0.29% 329,831,143
2025-02-07 2025-02-05 6.237 52,133,121 +53,843 0.29% 325,140,233
2025-02-06 2025-02-04 6.258 52,079,278 +35,797 0.29% 325,899,891
2025-02-05 2025-02-03 6.258 52,043,481 +23,408 0.29% 325,675,882
2025-02-04 2025-01-28 6.279 52,020,073 -8,842 0.29% 326,623,616
2025-02-03 2025-01-24 6.247 52,028,915 -32,309 0.29% 325,037,530
2025-01-27 2025-01-23 6.226 52,061,224 +79,956 0.29% 324,144,290
2025-01-24 2025-01-22 6.268 51,981,268 +56,682 0.29% 325,833,268
2025-01-23 2025-01-21 6.405 51,924,586 -42,740 0.29% 332,577,320
2025-01-22 2025-01-20 6.373 51,967,326 +4,842 0.29% 331,211,410
2025-01-21 2025-01-17 6.363 51,962,484 -8,950 0.29% 330,634,047
2025-01-20 2025-01-16 6.310 51,971,434 -1,325 0.29% 327,958,012
2025-01-17 2025-01-15 6.237 51,972,759 +31,188 0.29% 324,140,099
2025-01-16 2025-01-14 6.258 51,941,571 -14,506 0.29% 325,038,153
2025-01-15 2025-01-13 6.205 51,956,077 +32,418 0.29% 322,396,752
2025-01-14 2025-01-10 6.300 51,923,659 -630,420 0.29% 327,110,441
2025-01-13 2025-01-09 6.289 52,554,079 +541,228 0.30% 330,529,258
2025-01-10 2025-01-08 6.352 52,012,851 +31,252 0.29% 330,407,497
2025-01-09 2025-01-07 6.384 51,981,599 +217,700 0.29% 331,849,082
2025-01-08 2025-01-06 6.437 51,763,899 -30,796 0.29% 333,181,361
2025-01-07 2025-01-03 6.447 51,794,695 -17,243 0.29% 333,924,319
2025-01-06 2025-01-02 6.426 51,811,938 +104,170 0.29% 332,945,648
2025-01-03 2024-12-31 6.531 51,707,768 -932,565 0.29% 337,714,483
2025-01-02 2024-12-27 6.510 52,640,333 -594,008 0.30% 342,698,001
2024-12-30 2024-12-24 6.458 53,234,341 -666,986 0.30% 343,765,705
2024-12-27 2024-12-20 6.384 53,901,327 -92,342 0.30% 344,104,572
2024-12-23 2024-12-19 6.416 53,993,669 -8,366 0.30% 346,397,676
2024-12-20 2024-12-18 6.479 54,002,035 -85,506 0.30% 349,859,066
2024-12-19 2024-12-17 6.405 54,087,541 -57,529 0.30% 346,431,062
2024-12-18 2024-12-16 6.405 54,145,070 -491,596 0.31% 346,799,535
2024-12-17 2024-12-13 6.363 54,636,666 -110,741 0.31% 347,649,701
2024-12-16 2024-12-12 6.384 54,747,407 -58,237 0.31% 349,505,923
2024-12-13 2024-12-11 6.331 54,805,644 -118,231 0.31% 346,995,683
2024-12-12 2024-12-10 6.289 54,923,875 -149,884 0.31% 345,433,656
2024-12-11 2024-12-09 6.258 55,073,759 -109 0.31% 344,638,650
2024-12-10 2024-12-06 6.237 55,073,868 +52,458 0.31% 343,480,880
2024-12-09 2024-12-05 6.184 55,021,410 +370,848 0.31% 340,260,344
2024-12-06 2024-12-04 6.226 54,650,562 -46,782 0.31% 340,266,061
2024-12-05 2024-12-03 6.216 54,697,344 -44,777 0.31% 339,982,070
2024-12-04 2024-12-02 6.205 54,742,121 +8,376 0.31% 339,684,654
2024-12-03 2024-11-29 6.205 54,733,745 +34,053 0.31% 339,632,679
2024-12-02 2024-11-28 6.205 54,699,692 +2,291 0.31% 339,421,374
2024-11-29 2024-11-27 6.216 54,697,401 -17,198 0.31% 339,982,424
2024-11-28 2024-11-26 6.205 54,714,599 +3,678 0.31% 339,513,875
2024-11-27 2024-11-25 6.216 54,710,921 +856 0.31% 340,066,461
2024-11-26 2024-11-22 6.205 54,710,065 +206,114 0.31% 339,485,740
2024-11-25 2024-11-21 6.300 54,503,951 -157 0.31% 343,365,852
2024-11-22 2024-11-20 6.268 54,504,108 +22,027 0.31% 341,647,141
2024-11-21 2024-11-19 6.300 54,482,081 -5,744 0.31% 343,228,075
2024-11-20 2024-11-18 6.268 54,487,825 +207,355 0.31% 341,545,075
2024-11-19 2024-11-15 6.331 54,280,470 -31,199 0.31% 343,670,603
2024-11-18 2024-11-14 6.300 54,311,669 +66,221 0.31% 342,154,508
2024-11-15 2024-11-13 6.342 54,245,448 +23,899 0.31% 344,019,379
2024-11-14 2024-11-12 6.363 54,221,549 -113,815 0.31% 345,008,337
2024-11-13 2024-11-11 6.416 54,335,364 +5,046 0.31% 348,589,828
2024-11-12 2024-11-08 6.394 54,330,318 -41,468 0.31% 347,414,644
2024-11-11 2024-11-07 6.426 54,371,786 +5,051 0.31% 349,395,336
2024-11-08 2024-11-06 6.363 54,366,735 +523,337 0.31% 345,932,146
2024-11-07 2024-11-05 6.458 53,843,398 +52,786 0.30% 347,698,747
2024-11-06 2024-11-04 6.437 53,790,612 -67,083 0.30% 346,226,418
2024-11-05 2024-11-01 6.384 53,857,695 +37,106 0.30% 343,826,027
2024-11-04 2024-10-31 6.342 53,820,589 +777,247 0.30% 341,324,964
2024-11-01 2024-10-30 6.426 53,043,342 +78,810 0.30% 340,858,701
2024-10-31 2024-10-29 6.458 52,964,532 -3,569 0.30% 342,023,388
2024-10-30 2024-10-28 6.447 52,968,101 +10,728 0.30% 341,489,357
2024-10-29 2024-10-25 6.437 52,957,373 +10,570 0.30% 340,863,226
2024-10-28 2024-10-24 6.437 52,946,803 +14,404 0.30% 340,795,192
2024-10-25 2024-10-23 6.416 52,932,399 +80,564 0.30% 339,589,073
2024-10-24 2024-10-22 6.437 52,851,835 +22,601 0.30% 340,183,925
2024-10-23 2024-10-21 6.447 52,829,234 +62,159 0.30% 340,594,070
2024-10-22 2024-10-18 6.521 52,767,075 -10,085 0.30% 344,078,079
2024-10-21 2024-10-17 6.426 52,777,160 +28,988 0.30% 339,148,204
2024-10-18 2024-10-16 6.426 52,748,172 -15,805 0.30% 338,961,926
2024-10-17 2024-10-15 6.405 52,763,977 +109,909 0.30% 337,953,625
2024-10-16 2024-10-14 6.552 52,654,068 +16,193 0.30% 345,002,523
2024-10-15 2024-10-10 6.531 52,637,875 +51,816 0.30% 343,789,211
2024-10-14 2024-10-09 6.500 52,586,059 +311,486 0.30% 341,791,607
2024-10-10 2024-10-08 6.626 52,274,573 +291,523 0.29% 346,364,472
2024-10-09 2024-10-07 6.857 51,983,050 -66,359 0.29% 356,460,693
2024-10-08 2024-10-04 6.794 52,049,409 +99,822 0.29% 353,631,233
2024-10-07 2024-10-03 6.794 51,949,587 +109,389 0.29% 352,953,028
2024-10-04 2024-10-02 6.878 51,840,198 -8,232 0.29% 356,571,555
2024-10-03 2024-09-30 6.731 51,848,430 +452,499 0.29% 348,993,934
2024-10-02 2024-09-27 6.941 51,395,931 -204,819 0.29% 356,759,024
2024-09-30 2024-09-26 6.784 51,600,750 +68,389 0.29% 350,040,281
2024-09-27 2024-09-25 6.805 51,532,361 +373,319 0.29% 350,660,313
2024-09-26 2024-09-24 6.836 51,159,042 -95,485 0.29% 349,734,161
2024-09-25 2024-09-23 6.689 51,254,527 +1,027 0.29% 342,840,122
2024-09-24 2024-09-20 6.689 51,253,500 -428 0.29% 342,833,252
2024-09-23 2024-09-19 6.742 51,253,928 +17,504 0.29% 345,531,367
2024-09-20 2024-09-17 6.805 51,236,424 -79,431 0.29% 348,646,561
2024-09-19 2024-09-16 6.636 51,315,855 +17,537 0.29% 340,551,834
2024-09-17 2024-09-13 6.542 51,298,318 -23,026 0.29% 335,579,795
2024-09-16 2024-09-12 6.458 51,321,344 +4,091 0.29% 331,412,349
2024-09-13 2024-09-11 6.373 51,317,253 +25,239 0.29% 327,068,199
2024-09-12 2024-09-10 6.447 51,292,014 +29,138 0.29% 330,683,497
2024-09-11 2024-09-09 6.500 51,262,876 +3,441 0.29% 333,191,365
2024-09-10 2024-09-05 6.521 51,259,435 -95,397 0.29% 334,247,216
2024-09-09 2024-09-04 6.468 51,354,832 +26,328 0.29% 332,168,713
2024-09-05 2024-09-03 6.510 51,328,504 +31,926 0.29% 334,157,760
2024-09-04 2024-09-02 6.605 51,296,578 +134,088 0.29% 338,805,407
2024-09-03 2024-08-30 6.678 51,162,490 -98,783 0.29% 341,686,400
2024-09-02 2024-08-29 6.594 51,261,273 -3,375 0.29% 338,033,096
2024-08-30 2024-08-28 6.839 51,264,648 +18,128 0.29% 350,580,131
2024-08-29 2024-08-27 6.860 51,246,520 +948,673 0.29% 351,554,769
2024-08-28 2024-08-26 6.785 50,297,847 -321,206 0.29% 341,272,855
2024-08-27 2024-08-23 6.753 50,619,053 +9,122 0.29% 341,824,514
2024-08-26 2024-08-22 6.774 50,609,931 -179,415 0.29% 342,847,876
2024-08-23 2024-08-21 6.753 50,789,346 +92,637 0.29% 342,974,483
2024-08-22 2024-08-20 6.849 50,696,709 -36,890 0.29% 347,239,615
2024-08-21 2024-08-19 6.892 50,733,599 -139,664 0.29% 349,667,513
2024-08-20 2024-08-16 6.967 50,873,263 -362,785 0.29% 354,447,233
2024-08-19 2024-08-15 7.042 51,236,048 -9,991 0.29% 360,819,195
2024-08-16 2024-08-14 7.074 51,246,039 -4,312 0.29% 362,537,452
2024-08-15 2024-08-13 7.085 51,250,351 -47,456 0.29% 363,117,303
2024-08-14 2024-08-12 7.096 51,297,807 +133,807 0.29% 364,003,391
2024-08-13 2024-08-09 6.967 51,164,000 -14,760 0.29% 356,472,874
2024-08-12 2024-08-08 7.010 51,178,760 -80,107 0.29% 358,770,022
2024-08-09 2024-08-07 6.989 51,258,867 -222,548 0.29% 358,232,710
2024-08-08 2024-08-06 6.882 51,481,415 -150,823 0.30% 354,269,809
2024-08-07 2024-08-05 6.957 51,632,238 -19,991 0.30% 359,181,771
2024-08-06 2024-08-02 6.924 51,652,229 -19,124 0.30% 357,659,880
2024-08-05 2024-08-01 7.021 51,671,353 +227,612 0.30% 362,777,024
2024-08-02 2024-07-31 6.828 51,443,741 -14,927 0.30% 351,253,464
2024-08-01 2024-07-30 6.828 51,458,668 -381 0.30% 351,355,384
2024-07-31 2024-07-29 6.946 51,459,049 -14,971 0.30% 357,425,392
2024-07-30 2024-07-26 6.817 51,474,020 -2,120 0.30% 350,908,463
2024-07-29 2024-07-25 6.753 51,476,140 -18,582 0.30% 347,612,322
2024-07-26 2024-07-24 6.710 51,494,722 +541 0.30% 345,529,945
2024-07-25 2024-07-23 6.678 51,494,181 -9,361 0.30% 343,870,438
2024-07-24 2024-07-22 6.828 51,503,542 -183,660 0.30% 351,661,780
2024-07-23 2024-07-19 6.764 51,687,202 -13,660 0.30% 349,591,627
2024-07-22 2024-07-18 6.860 51,700,862 -2,719 0.30% 354,671,587
2024-07-19 2024-07-17 6.871 51,703,581 -37,501 0.30% 355,244,443
2024-07-18 2024-07-16 6.721 51,741,082 +2,581 0.30% 347,737,628
2024-07-17 2024-07-15 6.882 51,738,501 -44,440 0.30% 356,038,949
2024-07-16 2024-07-12 6.999 51,782,941 -373,551 0.30% 362,450,359
2024-07-15 2024-07-11 6.710 52,156,492 -89,324 0.30% 349,970,427
2024-07-12 2024-07-10 6.581 52,245,816 -1,114 0.30% 343,849,604
2024-07-11 2024-07-09 6.517 52,246,930 -170,585 0.30% 340,496,770
2024-07-10 2024-07-08 6.474 52,417,515 -78,892 0.30% 339,361,059
2024-07-09 2024-07-05 6.453 52,496,407 -59,846 0.30% 338,746,418
2024-07-08 2024-07-04 6.442 52,556,253 +10,607 0.30% 338,569,246
2024-07-05 2024-07-03 6.442 52,545,646 +34,804 0.30% 338,500,916
2024-07-04 2024-07-02 6.324 52,510,842 +63,520 0.30% 332,085,287
2024-07-03 2024-06-28 6.367 52,447,322 -26,234 0.30% 333,932,280
2024-07-02 2024-06-27 6.217 52,473,556 +18,255 0.30% 326,224,918
2024-06-28 2024-06-26 6.292 52,455,301 +22,280 0.30% 330,047,255
2024-06-27 2024-06-25 6.238 52,433,021 -34,434 0.30% 327,096,958
2024-06-26 2024-06-24 6.260 52,467,455 +54,067 0.30% 328,436,553
2024-06-25 2024-06-21 6.153 52,413,388 +162,753 0.30% 322,479,986
2024-06-24 2024-06-20 6.313 52,250,635 -389,632 0.30% 329,879,637
2024-06-21 2024-06-19 6.346 52,640,267 -527 0.30% 334,032,274
2024-06-20 2024-06-18 6.238 52,640,794 -286 0.30% 328,393,125
2024-06-19 2024-06-17 6.260 52,641,080 +27,278 0.30% 329,523,414
2024-06-18 2024-06-14 6.356 52,613,802 +8,930 0.30% 334,428,299
2024-06-17 2024-06-13 6.324 52,604,872 -14,254 0.30% 332,679,944
2024-06-14 2024-06-12 6.206 52,619,126 +67,048 0.30% 326,565,900
2024-06-13 2024-06-11 6.313 52,552,078 -15,612 0.30% 331,782,770
2024-06-12 2024-06-07 6.335 52,567,690 +10,813 0.30% 333,008,266
2024-06-11 2024-06-06 6.324 52,556,877 +67,069 0.30% 332,376,418
2024-06-07 2024-06-05 6.827 52,489,808 +106,779 0.30% 358,337,749
2024-06-06 2024-06-04 6.882 52,383,029 +1,989,830 0.30% 360,525,664
2024-06-05 2024-06-03 6.849 50,393,199 +14,955 0.30% 345,147,035
2024-06-04 2024-05-31 6.760 50,378,244 +13,485 0.30% 340,556,222
2024-06-03 2024-05-30 6.816 50,364,759 +125,845 0.30% 343,269,554
2024-05-31 2024-05-29 6.894 50,238,914 +27,432 0.30% 346,328,311
2024-05-30 2024-05-28 6.960 50,211,482 +43,957 0.30% 349,494,351
2024-05-29 2024-05-27 7.027 50,167,525 +19,486 0.30% 352,540,599
2024-05-28 2024-05-24 6.960 50,148,039 -150,011 0.30% 349,052,759
2024-05-27 2024-05-23 7.105 50,298,050 +10,591 0.30% 357,378,918
2024-05-24 2024-05-22 7.161 50,287,459 +22,383 0.30% 360,103,852
2024-05-23 2024-05-21 7.161 50,265,076 -50,419 0.30% 359,943,570
2024-05-22 2024-05-20 7.272 50,315,495 +84,416 0.30% 365,908,109
2024-05-21 2024-05-17 7.139 50,231,079 -23,384 0.30% 358,581,302
2024-05-20 2024-05-16 7.205 50,254,463 -33,631 0.30% 362,106,250
2024-05-17 2024-05-14 7.083 50,288,094 -403,377 0.30% 356,188,090
2024-05-16 2024-05-13 7.038 50,691,471 -1,826 0.30% 356,787,044
2024-05-14 2024-05-10 6.994 50,693,297 +14,655 0.30% 354,541,669
2024-05-13 2024-05-09 6.827 50,678,642 -5,701 0.30% 345,973,270
2024-05-10 2024-05-08 6.793 50,684,343 -37,742 0.30% 344,318,818
2024-05-09 2024-05-07 6.860 50,722,085 -140,242 0.30% 347,964,479
2024-05-08 2024-05-06 6.871 50,862,327 -89,112 0.30% 349,493,009
2024-05-07 2024-05-03 6.749 50,951,439 +49,393 0.30% 343,863,581
2024-05-06 2024-05-02 6.649 50,902,046 +1,857 0.30% 338,428,301
2024-05-03 2024-04-30 6.649 50,900,189 +17,525 0.30% 338,415,954
2024-05-02 2024-04-29 6.671 50,882,664 +255,002 0.30% 339,432,769
2024-04-30 2024-04-26 6.660 50,627,662 +77,239 0.30% 337,167,852
2024-04-29 2024-04-25 6.704 50,550,423 +153,956 0.30% 338,905,322
2024-04-26 2024-04-24 6.615 50,396,467 -83,221 0.30% 333,383,145
2024-04-25 2024-04-23 6.482 50,479,688 -4,177 0.30% 327,187,535
2024-04-24 2024-04-22 6.381 50,483,865 +8,022 0.30% 322,154,589
2024-04-23 2024-04-19 6.303 50,475,843 +9,571 0.30% 318,168,452
2024-04-22 2024-04-18 6.337 50,466,272 +3,765 0.30% 319,794,208
2024-04-19 2024-04-17 6.326 50,462,507 +36,192 0.30% 319,208,363
2024-04-18 2024-04-16 6.326 50,426,315 +96,119 0.30% 318,979,425
2024-04-17 2024-04-15 6.493 50,330,196 +129,686 0.30% 326,779,105
2024-04-16 2024-04-12 6.604 50,200,510 +43,859 0.30% 331,527,780
2024-04-15 2024-04-11 6.760 50,156,651 -2,651 0.30% 339,058,257
2024-04-12 2024-04-10 6.749 50,159,302 -87,240 0.30% 338,517,568
2024-04-11 2024-04-09 6.693 50,246,542 -25,193 0.30% 336,308,430
2024-04-10 2024-04-08 6.604 50,271,735 -181,969 0.30% 331,998,155
2024-04-09 2024-04-05 6.537 50,453,704 +184,593 0.30% 329,828,560
2024-04-08 2024-04-03 6.560 50,269,111 +76,033 0.30% 329,741,495
2024-04-05 2024-04-02 6.582 50,193,078 -29,359 0.30% 330,360,727
2024-04-03 2024-03-28 6.604 50,222,437 +293,165 0.30% 331,672,588
2024-04-02 2024-03-27 6.838 49,929,272 -57,947 0.30% 341,413,514
2024-03-28 2024-03-26 6.905 49,987,219 -13,862 0.30% 345,149,913
2024-03-27 2024-03-25 7.027 50,001,081 -236,027 0.30% 351,370,953
2024-03-26 2024-03-22 6.927 50,237,108 -55,758 0.30% 347,994,290
2024-03-25 2024-03-21 7.038 50,292,866 -553,325 0.30% 353,981,501
2024-03-22 2024-03-20 6.660 50,846,191 +34,771 0.30% 338,623,202
2024-03-21 2024-03-19 6.537 50,811,420 -18,076 0.30% 332,167,040
2024-03-20 2024-03-18 6.649 50,829,496 -22,876 0.30% 337,945,943
2024-03-19 2024-03-15 6.604 50,852,372 +83,720 0.30% 335,832,724
2024-03-18 2024-03-14 6.649 50,768,652 +33,165 0.30% 337,541,415
2024-03-15 2024-03-13 6.693 50,735,487 -17,955 0.30% 339,581,020
2024-03-14 2024-03-12 6.782 50,753,442 +31,424 0.30% 344,223,009
2024-03-13 2024-03-11 6.682 50,722,018 +3,009 0.30% 338,925,993
2024-03-12 2024-03-08 6.637 50,719,009 -22,496 0.30% 336,646,514
2024-03-11 2024-03-07 6.593 50,741,505 +1,144 0.30% 334,535,456
2024-03-08 2024-03-06 6.660 50,740,361 -33,647 0.30% 337,918,400
2024-03-07 2024-03-05 6.560 50,774,008 +18,490 0.30% 333,053,380
2024-03-06 2024-03-04 6.793 50,755,518 -5,031 0.30% 344,802,338
2024-03-05 2024-03-01 6.749 50,760,549 -60,819 0.30% 342,575,293
2024-03-04 2024-02-29 6.749 50,821,368 -368,577 0.30% 342,985,751
2024-03-01 2024-02-28 6.793 51,189,945 -94,124 0.31% 347,753,573
2024-02-29 2024-02-27 6.749 51,284,069 -3,099 0.31% 346,108,451
2024-02-28 2024-02-26 6.704 51,287,168 -1,719 0.31% 343,844,683
2024-02-27 2024-02-23 6.727 51,288,887 +1,248 0.31% 344,998,587
2024-02-26 2024-02-22 6.738 51,287,639 -68,590 0.31% 345,561,368
2024-02-23 2024-02-21 6.760 51,356,229 +15,463 0.31% 347,167,387
2024-02-22 2024-02-20 6.671 51,340,766 +49,736 0.31% 342,488,718
2024-02-21 2024-02-19 6.615 51,291,030 -16,760 0.31% 339,300,866
2024-02-20 2024-02-16 6.593 51,307,790 -80,767 0.31% 338,268,937
2024-02-19 2024-02-15 6.415 51,388,557 -7,108 0.31% 329,644,633
2024-02-16 2024-02-14 6.337 51,395,665 +281 0.31% 325,683,577
2024-02-15 2024-02-09 6.315 51,395,384 -660 0.31% 324,537,045
2024-02-14 2024-02-07 6.392 51,396,044 -68,771 0.31% 328,547,894
2024-02-08 2024-02-06 6.426 51,464,815 +9,891 0.31% 330,706,958
2024-02-07 2024-02-05 6.159 51,454,924 +6,384 0.31% 316,890,468
2024-02-06 2024-02-02 6.181 51,448,540 -49,219 0.31% 317,997,087
2024-02-05 2024-02-01 6.192 51,497,759 -7,080 0.31% 318,874,819
2024-02-02 2024-01-31 6.181 51,504,839 +582 0.31% 318,345,064
2024-02-01 2024-01-30 6.292 51,504,257 +92,619 0.31% 324,077,349
2024-01-31 2024-01-29 6.370 51,411,638 +19,929 0.31% 327,502,465
2024-01-30 2024-01-26 6.214 51,391,709 +5,673 0.31% 319,362,826
2024-01-29 2024-01-25 6.259 51,386,036 -62,065 0.31% 321,616,659
2024-01-26 2024-01-24 6.159 51,448,101 +140,166 0.31% 316,848,448
2024-01-25 2024-01-23 6.092 51,307,935 -32,714 0.31% 312,556,810
2024-01-24 2024-01-22 6.136 51,340,649 +17,740 0.31% 315,043,161
2024-01-23 2024-01-19 6.237 51,322,909 -11,525 0.31% 320,078,420
2024-01-22 2024-01-18 6.270 51,334,434 -61,793 0.31% 321,865,387
2024-01-19 2024-01-17 6.192 51,396,227 +22,983 0.31% 318,246,132
2024-01-18 2024-01-16 6.448 51,373,244 +12,429 0.31% 331,262,791
2024-01-17 2024-01-15 6.604 51,360,815 +12,998 0.31% 339,190,518
2024-01-16 2024-01-12 6.560 51,347,817 -7,487 0.31% 336,817,294
2024-01-15 2024-01-11 6.548 51,355,304 -14,174 0.31% 336,294,476
2024-01-12 2024-01-10 6.571 51,369,478 +11,915 0.31% 337,531,467
2024-01-11 2024-01-09 6.593 51,357,563 -41,817 0.31% 338,597,087
2024-01-10 2024-01-08 6.526 51,399,380 -30,448 0.31% 335,438,262
2024-01-09 2024-01-05 6.571 51,429,828 +26,798 0.31% 337,928,007
2024-01-08 2024-01-04 6.526 51,403,030 -71,809 0.31% 335,462,083
2024-01-05 2024-01-03 6.504 51,474,839 -554 0.31% 334,784,195
2024-01-04 2024-01-02 6.604 51,475,393 -9,112 0.31% 339,947,199
2024-01-03 2023-12-29 6.660 51,484,505 +3,240 0.31% 342,874,217
2024-01-02 2023-12-28 6.649 51,481,265 -5,971 0.31% 342,279,307
2023-12-29 2023-12-27 6.515 51,487,236 -1,773 0.31% 335,438,222
2023-12-28 2023-12-22 6.448 51,489,009 +26,437 0.31% 332,009,262
2023-12-27 2023-12-21 6.448 51,462,572 -18,128 0.31% 331,838,793
2023-12-22 2023-12-20 6.392 51,480,700 +21,510 0.31% 329,089,055
2023-12-21 2023-12-19 6.337 51,459,190 -8,652 0.31% 326,086,122
2023-12-20 2023-12-18 6.404 51,467,842 -41,673 0.31% 329,580,044
2023-12-19 2023-12-15 6.482 51,509,515 -67,390 0.31% 333,862,429
2023-12-18 2023-12-14 6.292 51,576,905 -247,422 0.31% 324,534,468
2023-12-15 2023-12-13 6.014 51,824,327 -5,995 0.31% 311,662,488
2023-12-14 2023-12-12 6.058 51,830,322 -45,054 0.31% 314,007,419
2023-12-13 2023-12-11 5.980 51,875,376 -92,415 0.31% 310,236,324
2023-12-12 2023-12-08 5.958 51,967,791 +13,643 0.31% 309,631,504
2023-12-11 2023-12-07 5.914 51,954,148 +16,879 0.31% 307,235,822
2023-12-08 2023-12-06 5.947 51,937,269 -8,767 0.31% 308,871,239
2023-12-07 2023-12-05 5.869 51,946,036 +401,780 0.31% 304,873,819
2023-12-06 2023-12-04 5.958 51,544,256 -679,837 0.31% 307,108,022
2023-12-05 2023-12-01 5.914 52,224,093 +466,106 0.31% 308,832,168
2023-12-04 2023-11-30 5.980 51,757,987 -893 0.31% 309,534,289
2023-12-01 2023-11-29 5.902 51,758,880 +235,694 0.31% 305,504,663
2023-11-30 2023-11-28 5.992 51,523,186 +50,079 0.31% 308,703,881
2023-11-29 2023-11-27 6.114 51,473,107 -69,854 0.31% 314,709,484
2023-11-28 2023-11-24 6.125 51,542,961 +18,381 0.31% 315,710,595
2023-11-27 2023-11-23 6.214 51,524,580 -28,854 0.31% 320,188,524
2023-11-24 2023-11-22 6.192 51,553,434 +6,284 0.31% 319,219,559
2023-11-23 2023-11-21 6.237 51,547,150 -123,572 0.31% 321,476,912
2023-11-22 2023-11-20 6.225 51,670,722 +73,205 0.31% 321,672,135
2023-11-21 2023-11-17 6.136 51,597,517 -51,396 0.31% 316,619,388
2023-11-20 2023-11-16 6.181 51,648,913 -41,862 0.31% 319,235,567
2023-11-17 2023-11-15 6.225 51,690,775 -50,886 0.31% 321,796,973
2023-11-16 2023-11-14 6.081 51,741,661 +43,519 0.31% 314,622,742
2023-11-15 2023-11-13 6.014 51,698,142 +19,599 0.31% 310,903,634
2023-11-14 2023-11-10 5.902 51,678,543 +226,348 0.31% 305,030,477
2023-11-13 2023-11-09 6.025 51,452,195 +31,580 0.31% 309,997,560
2023-11-10 2023-11-08 6.081 51,420,615 +29,644 0.31% 312,670,575
2023-11-09 2023-11-07 6.159 51,390,971 +32,901 0.31% 316,496,607
2023-11-08 2023-11-06 6.303 51,358,070 +56,565 0.31% 323,729,465
2023-11-07 2023-11-03 6.315 51,301,505 +217,599 0.31% 323,944,244
2023-11-06 2023-11-02 6.192 51,083,906 -43,124 0.30% 316,312,236
2023-11-03 2023-11-01 6.092 51,127,030 +11,053 0.31% 311,454,776
2023-11-02 2023-10-31 6.070 51,115,977 +8,865 0.31% 310,248,915
2023-11-01 2023-10-30 6.225 51,107,112 -4,667 0.31% 318,163,424
2023-10-31 2023-10-27 6.103 51,111,779 -743 0.31% 311,931,087
2023-10-30 2023-10-26 6.081 51,112,522 -130,393 0.31% 310,797,170
2023-10-27 2023-10-25 6.092 51,242,915 -61,518 0.31% 312,160,722
2023-10-26 2023-10-24 6.047 51,304,433 +18,728 0.31% 310,250,025
2023-10-25 2023-10-20 6.136 51,285,705 -2,426 0.31% 314,706,006
2023-10-24 2023-10-19 6.125 51,288,131 +41,047 0.31% 314,149,712
2023-10-20 2023-10-18 6.270 51,247,084 +17,911 0.31% 321,317,705
2023-10-19 2023-10-17 6.292 51,229,173 +167,170 0.31% 322,346,453
2023-10-18 2023-10-16 6.214 51,062,003 -5,400 0.30% 317,313,938
2023-10-17 2023-10-13 6.237 51,067,403 -3,601 0.30% 318,484,941
2023-10-16 2023-10-12 6.348 51,071,004 -30,300 0.30% 324,195,031
2023-10-13 2023-10-11 6.248 51,101,304 -79,310 0.30% 319,265,468
2023-10-12 2023-10-10 6.225 51,180,614 +27,003 0.31% 318,621,005
2023-10-11 2023-10-09 6.103 51,153,611 +8,444 0.31% 312,186,385
2023-10-10 2023-10-06 6.147 51,145,167 -60,330 0.31% 314,413,208
2023-10-09 2023-10-05 5.958 51,205,497 +3,196 0.31% 305,089,647
2023-10-06 2023-10-04 5.914 51,202,301 +33,879 0.31% 302,789,703
2023-10-05 2023-10-03 5.925 51,168,422 +45,304 0.31% 303,159,205
2023-10-04 2023-09-29 6.081 51,123,118 -100,266 0.31% 310,861,601
2023-10-03 2023-09-28 5.936 51,223,384 +163,941 0.31% 304,055,300
2023-09-29 2023-09-27 6.070 51,059,443 +14,926 0.30% 309,905,781
2023-09-28 2023-09-26 6.036 51,044,517 +44,568 0.30% 308,109,783
2023-09-27 2023-09-25 6.159 50,999,949 +337,102 0.30% 314,088,457
2023-09-26 2023-09-22 6.214 50,662,847 +429 0.30% 314,833,468
2023-09-25 2023-09-21 6.136 50,662,418 +27,978 0.30% 310,881,312
2023-09-22 2023-09-20 6.192 50,634,440 +29,275 0.30% 313,529,136
2023-09-21 2023-09-19 6.214 50,605,165 +27,708 0.30% 314,475,016
2023-09-20 2023-09-18 6.147 50,577,457 +2,371 0.30% 310,923,230
2023-09-19 2023-09-15 6.181 50,575,086 +37,193 0.30% 312,598,375
2023-09-18 2023-09-14 6.170 50,537,893 +47,297 0.30% 311,805,664
2023-09-15 2023-09-13 6.192 50,490,596 +40,036 0.30% 312,638,452
2023-09-14 2023-09-12 6.259 50,450,560 +7,911 0.30% 315,761,670
2023-09-13 2023-09-11 6.303 50,442,649 -36,933 0.30% 317,959,218
2023-09-12 2023-09-07 6.337 50,479,582 -76,502 0.30% 319,878,551
2023-09-11 2023-09-06 6.392 50,556,084 +53,355 0.30% 323,178,471
2023-09-07 2023-09-05 6.404 50,502,729 +14,237 0.30% 323,399,835
2023-09-06 2023-09-04 6.504 50,488,492 +11,910 0.30% 328,369,151
2023-09-05 2023-08-31 6.426 50,476,582 +52,116 0.30% 324,356,687
2023-09-04 2023-08-30 6.426 50,424,466 +238,982 0.30% 324,021,795
2023-08-31 2023-08-29 6.459 50,185,484 +4,340 0.30% 324,162,829
2023-08-30 2023-08-28 6.359 50,181,144 +34,583 0.30% 319,105,118
2023-08-29 2023-08-25 6.629 50,146,561 +2,615 0.30% 332,429,273
2023-08-28 2023-08-24 6.652 50,143,946 +1,101,310 0.30% 333,552,287
2023-08-25 2023-08-23 6.652 49,042,636 +23,610 0.30% 326,226,488
2023-08-24 2023-08-22 6.618 49,019,026 +99,705 0.30% 324,397,286
2023-08-23 2023-08-21 6.641 48,919,321 +54,467 0.30% 324,849,960
2023-08-22 2023-08-18 6.675 48,864,854 +106,554 0.30% 326,155,162
2023-08-21 2023-08-17 6.743 48,758,300 +52,959 0.30% 328,770,467
2023-08-18 2023-08-16 6.822 48,705,341 +470,178 0.30% 332,290,089
2023-08-17 2023-08-15 7.061 48,235,163 -243,041 0.29% 340,600,201
2023-08-16 2023-08-14 7.107 48,478,204 +17,227 0.30% 344,521,309
2023-08-15 2023-08-11 7.311 48,460,977 -84,575 0.30% 354,317,569
2023-08-14 2023-08-10 7.277 48,545,552 -9,155 0.30% 353,279,931
2023-08-11 2023-08-09 7.277 48,554,707 +21,763 0.30% 353,346,555
2023-08-10 2023-08-08 7.220 48,532,944 +27,181 0.30% 350,428,897
2023-08-09 2023-08-07 7.277 48,505,763 -24,623 0.30% 352,990,375
2023-08-08 2023-08-04 7.255 48,530,386 +85,419 0.30% 352,065,909
2023-08-07 2023-08-03 7.346 48,444,967 +85,744 0.30% 355,853,082
2023-08-04 2023-08-02 7.368 48,359,223 +3,521 0.29% 356,323,011
2023-08-03 2023-08-01 7.607 48,355,702 +15,736 0.29% 367,843,732
2023-08-02 2023-07-31 7.584 48,339,966 -110,484 0.29% 366,624,703
2023-08-01 2023-07-28 7.596 48,450,450 -236 0.30% 368,013,565
2023-07-31 2023-07-27 7.573 48,450,686 -16,590 0.30% 366,913,515
2023-07-28 2023-07-26 7.425 48,467,276 +6,508 0.30% 359,874,722
2023-07-27 2023-07-25 7.357 48,460,768 +72,787 0.30% 356,520,185
2023-07-26 2023-07-24 7.243 48,387,981 +1,802 0.29% 350,482,617
2023-07-25 2023-07-21 7.300 48,386,179 +23,420 0.29% 353,220,504
2023-07-24 2023-07-20 7.357 48,362,759 +21,795 0.29% 355,799,144
2023-07-21 2023-07-19 7.311 48,340,964 +3,149 0.29% 353,440,106
2023-07-20 2023-07-18 7.300 48,337,815 +31,791 0.29% 352,867,445
2023-07-19 2023-07-14 7.414 48,306,024 -24,700 0.29% 358,128,133
2023-07-18 2023-07-13 7.368 48,330,724 +4,078 0.29% 356,113,023
2023-07-14 2023-07-12 7.255 48,326,646 +71,011 0.29% 350,587,868
2023-07-13 2023-07-11 7.255 48,255,635 +9,777 0.29% 350,072,715
2023-07-12 2023-07-10 7.232 48,245,858 -45,027 0.29% 348,904,603
2023-07-11 2023-07-07 7.323 48,290,885 +82,833 0.29% 353,623,063
2023-07-10 2023-07-06 7.471 48,208,052 +150,795 0.29% 360,142,605
2023-07-07 2023-07-05 7.641 48,057,257 -4,224 0.29% 367,212,792
2023-07-06 2023-07-04 7.675 48,061,481 +24,401 0.29% 368,884,555
2023-07-05 2023-07-03 7.755 48,037,080 +25,715 0.29% 372,520,798
2023-07-04 2023-06-30 7.698 48,011,365 +28,199 0.29% 369,591,753
2023-07-03 2023-06-29 7.664 47,983,166 +29,410 0.29% 367,737,861
2023-06-30 2023-06-28 7.812 47,953,756 -362 0.29% 374,600,986
2023-06-29 2023-06-27 7.789 47,954,118 -7,759 0.29% 373,513,264
2023-06-28 2023-06-26 7.607 47,961,877 +88,897 0.29% 364,847,889
2023-06-27 2023-06-23 7.675 47,872,980 +139,049 0.29% 367,437,760
2023-06-26 2023-06-21 7.880 47,733,931 +13,783 0.29% 376,140,403
2023-06-23 2023-06-20 7.994 47,720,148 -79,440 0.29% 381,457,938
2023-06-21 2023-06-19 7.994 47,799,588 -152 0.29% 382,092,953
2023-06-20 2023-06-16 8.028 47,799,740 -11,132 0.29% 383,724,726
2023-06-19 2023-06-15 7.812 47,810,872 -50,345 0.29% 373,484,817
2023-06-16 2023-06-14 7.789 47,861,217 +4,095 0.29% 372,789,661
2023-06-15 2023-06-13 7.834 47,857,122 +36,963 0.29% 374,934,452
2023-06-14 2023-06-12 7.846 47,820,159 -671,992 0.29% 375,188,619
2023-06-13 2023-06-09 7.925 48,492,151 +24,656 0.30% 384,320,700
2023-06-12 2023-06-08 8.537 48,467,495 -15,406 0.30% 413,748,361
2023-06-09 2023-06-07 8.537 48,482,901 +1,542,426 0.30% 413,879,876
2023-06-08 2023-06-06 8.537 46,940,475 +8,803 0.30% 400,712,779
2023-06-07 2023-06-05 8.584 46,931,672 +14,080 0.30% 402,841,964
2023-06-06 2023-06-02 8.466 46,917,592 +73,743 0.30% 397,211,927
2023-06-05 2023-06-01 8.314 46,843,849 -56,878 0.29% 389,436,929
2023-06-02 2023-05-31 8.290 46,900,727 -3,921 0.30% 388,808,344
2023-06-01 2023-05-30 8.466 46,904,648 +17,363 0.30% 397,102,341
2023-05-31 2023-05-29 8.548 46,887,285 +81,654 0.30% 400,809,278
2023-05-30 2023-05-25 8.607 46,805,631 -95,228 0.29% 402,859,288
2023-05-29 2023-05-24 8.631 46,900,859 -128,110 0.30% 404,780,365
2023-05-25 2023-05-23 8.595 47,028,969 +11,100 0.30% 404,229,347
2023-05-24 2023-05-22 8.678 47,017,869 +32,842 0.30% 407,998,608
2023-05-23 2023-05-19 8.736 46,985,027 -167,063 0.30% 410,472,170
2023-05-22 2023-05-18 8.572 47,152,090 -4,473 0.30% 404,180,269
2023-05-19 2023-05-17 8.654 47,156,563 -46,875 0.30% 408,094,680
2023-05-18 2023-05-16 8.701 47,203,438 +3,115 0.30% 410,717,436
2023-05-17 2023-05-15 8.760 47,200,323 +12,921 0.30% 413,461,522
2023-05-16 2023-05-12 8.783 47,187,402 -19,820 0.30% 414,456,511
2023-05-15 2023-05-11 8.983 47,207,222 -157,334 0.30% 424,054,016
2023-05-12 2023-05-10 8.865 47,364,556 +1,203 0.30% 419,905,655
2023-05-11 2023-05-09 8.983 47,363,353 -653,755 0.30% 425,456,513
2023-05-10 2023-05-08 8.454 48,017,108 -92,319 0.30% 405,956,778
2023-05-09 2023-05-05 8.396 48,109,427 -3,532 0.30% 403,912,717
2023-05-08 2023-05-04 8.231 48,112,959 -16,599 0.30% 396,033,010
2023-05-05 2023-05-03 8.114 48,129,558 +393 0.30% 390,518,149
2023-05-04 2023-05-02 8.208 48,129,165 -10,159 0.30% 395,036,117
2023-05-03 2023-04-28 8.173 48,139,324 +25,269 0.30% 393,423,709
2023-05-02 2023-04-27 8.196 48,114,055 -211,212 0.30% 394,347,130
2023-04-28 2023-04-26 8.102 48,325,267 -78,285 0.30% 391,538,664
2023-04-27 2023-04-25 8.043 48,403,552 +1,698 0.30% 389,331,108
2023-04-26 2023-04-24 8.055 48,401,854 -4,833 0.30% 389,885,797
2023-04-25 2023-04-21 8.008 48,406,687 +20,976 0.30% 387,651,114
2023-04-24 2023-04-20 8.043 48,385,711 +26,242 0.30% 389,187,605
2023-04-21 2023-04-19 7.996 48,359,469 +276,910 0.30% 386,705,133
2023-04-20 2023-04-18 8.090 48,082,559 +19,153 0.30% 389,007,609
2023-04-19 2023-04-17 8.137 48,063,406 +40,180 0.30% 391,110,144
2023-04-18 2023-04-14 8.043 48,023,226 +2,866 0.30% 386,271,978
2023-04-17 2023-04-13 8.043 48,020,360 +8,184 0.30% 386,248,926
2023-04-14 2023-04-12 8.055 48,012,176 -14,771 0.30% 386,746,869
2023-04-13 2023-04-11 8.055 48,026,947 +77,345 0.30% 386,865,852
2023-04-12 2023-04-06 8.008 47,949,602 -341,373 0.30% 383,990,679
2023-04-11 2023-04-04 8.043 48,290,975 -9,707 0.30% 388,425,601
2023-04-06 2023-04-03 8.043 48,300,682 -27,752 0.30% 388,503,679
2023-04-04 2023-03-31 8.114 48,328,434 +2,029 0.30% 392,131,808
2023-04-03 2023-03-30 8.137 48,326,405 -14,017 0.30% 393,250,266
2023-03-31 2023-03-29 8.161 48,340,422 +32,192 0.30% 394,499,578
2023-03-30 2023-03-28 8.090 48,308,230 +60,147 0.30% 390,833,380
2023-03-29 2023-03-27 8.043 48,248,083 +39,064 0.30% 388,080,602
2023-03-28 2023-03-24 8.149 48,209,019 +13,096 0.30% 392,861,134
2023-03-27 2023-03-23 8.208 48,195,923 +59,959 0.30% 395,584,056
2023-03-24 2023-03-22 8.196 48,135,964 +17,316 0.30% 394,526,698
2023-03-23 2023-03-21 8.161 48,118,648 +145,922 0.30% 392,689,711
2023-03-22 2023-03-20 8.337 47,972,726 +9,401 0.30% 399,948,477
2023-03-21 2023-03-17 8.466 47,963,325 -90,790 0.30% 406,065,272
2023-03-20 2023-03-16 8.454 48,054,115 -7,896 0.30% 406,269,651
2023-03-17 2023-03-15 8.431 48,062,011 -16,476 0.30% 405,207,695
2023-03-16 2023-03-14 8.407 48,078,487 -4,489 0.30% 404,217,504
2023-03-15 2023-03-13 8.314 48,082,976 +369 0.30% 399,738,427
2023-03-14 2023-03-10 8.302 48,082,607 +6,223 0.30% 399,170,761
2023-03-13 2023-03-09 8.384 48,076,384 +304,100 0.30% 403,070,773
2023-03-10 2023-03-08 8.454 47,772,284 +55,221 0.30% 403,886,934
2023-03-09 2023-03-07 8.548 47,717,063 -249,819 0.30% 407,902,517
2023-03-08 2023-03-06 8.525 47,966,882 -103,244 0.30% 408,911,581
2023-03-07 2023-03-03 8.501 48,070,126 +181,439 0.30% 408,662,820
2023-03-06 2023-03-02 8.654 47,888,687 -54,941 0.30% 414,430,509
2023-03-03 2023-03-01 8.701 47,943,628 +42,582 0.30% 417,157,834
2023-03-02 2023-02-28 8.666 47,901,046 +6,253 0.30% 415,099,930
2023-03-01 2023-02-27 8.642 47,894,793 +2,669 0.30% 413,920,958
2023-02-28 2023-02-24 8.654 47,892,124 +4,819 0.30% 414,460,253
2023-02-27 2023-02-23 8.619 47,887,305 +148,680 0.30% 412,731,635
2023-02-24 2023-02-22 8.724 47,738,625 +29,247 0.30% 416,495,220
2023-02-23 2023-02-21 8.818 47,709,378 -12,118 0.30% 420,721,778
2023-02-22 2023-02-20 8.724 47,721,496 +158,209 0.30% 416,345,778
2023-02-21 2023-02-17 8.760 47,563,287 +6,796 0.30% 416,640,985
2023-02-20 2023-02-16 8.924 47,556,491 +217,006 0.30% 424,399,336
2023-02-17 2023-02-15 8.995 47,339,485 +25,172 0.30% 425,797,983
2023-02-16 2023-02-14 9.065 47,314,313 +596 0.30% 428,905,031
2023-02-15 2023-02-13 9.018 47,313,717 +6,822 0.30% 426,677,350
2023-02-14 2023-02-10 9.053 47,306,895 +49,072 0.30% 428,282,297
2023-02-13 2023-02-09 9.077 47,257,823 +75,085 0.30% 428,947,861
2023-02-10 2023-02-08 9.053 47,182,738 +778 0.30% 427,158,270
2023-02-09 2023-02-07 9.006 47,181,960 +22,487 0.30% 424,935,137
2023-02-08 2023-02-06 9.112 47,159,473 +18,658 0.30% 429,716,437
2023-02-07 2023-02-03 9.147 47,140,815 +124,080 0.30% 431,207,043
2023-02-06 2023-02-02 9.253 47,016,735 +2,764 0.30% 435,040,797
2023-02-03 2023-02-01 9.265 47,013,971 +183,457 0.30% 435,567,272
2023-02-02 2023-01-31 9.229 46,830,514 +103,396 0.29% 432,217,923
2023-02-01 2023-01-30 9.476 46,727,118 -413,918 0.29% 442,785,950
2023-01-31 2023-01-27 9.182 47,141,036 -158,241 0.30% 432,869,690
2023-01-30 2023-01-26 9.018 47,299,277 +162,912 0.30% 426,547,129
2023-01-27 2023-01-20 9.018 47,136,365 -46,469 0.30% 425,077,981
2023-01-26 2023-01-19 8.936 47,182,834 -91,602 0.30% 421,618,813
2023-01-20 2023-01-18 8.948 47,274,436 -9,440 0.30% 422,992,463
2023-01-19 2023-01-17 8.889 47,283,876 +36,627 0.30% 420,300,833
2023-01-18 2023-01-16 8.995 47,247,249 +2,272 0.30% 424,968,361
2023-01-17 2023-01-13 9.006 47,244,977 -202,248 0.30% 425,502,687
2023-01-16 2023-01-12 9.006 47,447,225 -187 0.30% 427,324,194
2023-01-13 2023-01-11 8.971 47,447,412 +275,658 0.30% 425,654,461
2023-01-12 2023-01-10 9.030 47,171,754 +28,614 0.30% 425,951,024
2023-01-11 2023-01-09 8.983 47,143,140 +3,624 0.30% 423,478,379
2023-01-10 2023-01-06 8.959 47,139,516 +194,081 0.30% 422,338,777
2023-01-09 2023-01-05 8.936 46,945,435 +14,560 0.30% 419,497,450
2023-01-06 2023-01-04 8.924 46,930,875 -85,280 0.30% 418,816,270
2023-01-05 2023-01-03 8.842 47,016,155 +18,885 0.30% 415,712,791
2023-01-04 2022-12-30 8.713 46,997,270 +20,144 0.30% 409,475,421
2023-01-03 2022-12-29 8.783 46,977,126 +7,051 0.30% 412,609,614
2022-12-30 2022-12-28 8.865 46,970,075 -4,934 0.30% 416,408,424
2022-12-29 2022-12-23 8.642 46,975,009 -7,763 0.30% 405,971,913
2022-12-28 2022-12-22 8.689 46,982,772 -7,689 0.30% 408,245,736
2022-12-23 2022-12-21 8.548 46,990,461 +86,024 0.30% 401,691,264
2022-12-22 2022-12-20 8.689 46,904,437 +42,155 0.30% 407,565,063
2022-12-21 2022-12-19 8.607 46,862,282 +44,478 0.29% 403,346,887
2022-12-20 2022-12-16 8.736 46,817,804 +1,541 0.29% 409,011,271
2022-12-19 2022-12-15 8.795 46,816,263 +123,482 0.29% 411,746,450
2022-12-16 2022-12-14 8.771 46,692,781 +132,778 0.29% 409,563,876
2022-12-15 2022-12-13 8.537 46,560,003 +53,565 0.29% 397,464,835
2022-12-14 2022-12-12 8.419 46,506,438 +4,018 0.29% 391,546,670
2022-12-13 2022-12-09 8.443 46,502,420 -67,712 0.29% 392,604,927
2022-12-12 2022-12-08 8.055 46,570,132 -117,802 0.29% 375,130,941
2022-12-09 2022-12-07 8.055 46,687,934 +27,504 0.29% 376,079,857
2022-12-08 2022-12-06 8.184 46,660,430 +145,038 0.29% 381,885,190
2022-12-07 2022-12-05 7.926 46,515,392 +80,600 0.29% 368,681,851
2022-12-06 2022-12-02 7.820 46,434,792 +1,379,272 0.29% 363,135,774
2022-12-05 2022-12-01 7.914 45,055,520 -5,680 0.28% 356,581,826
2022-12-02 2022-11-30 7.797 45,061,200 +4,790 0.28% 351,335,580
2022-12-01 2022-11-29 7.750 45,056,410 -10,151 0.28% 349,181,979
2022-11-30 2022-11-28 7.574 45,066,561 +1,535 0.28% 341,322,906
2022-11-29 2022-11-25 7.691 45,065,026 -64,248 0.28% 346,602,928
2022-11-28 2022-11-24 7.644 45,129,274 +19,380 0.28% 344,977,394
2022-11-25 2022-11-23 7.703 45,109,894 -8,258 0.28% 347,477,707
2022-11-24 2022-11-22 7.762 45,118,152 -8,640 0.28% 350,190,261
2022-11-23 2022-11-21 7.691 45,126,792 -3,487 0.28% 347,077,981
2022-11-22 2022-11-18 7.738 45,130,279 -81,675 0.28% 349,224,524
2022-11-21 2022-11-17 7.856 45,211,954 +18,084 0.28% 355,165,437
2022-11-18 2022-11-16 7.820 45,193,870 +50,026 0.28% 353,431,344
2022-11-17 2022-11-15 7.879 45,143,844 +12,426 0.28% 355,690,575
2022-11-16 2022-11-14 7.738 45,131,418 -14,279 0.28% 349,233,338
2022-11-15 2022-11-11 7.585 45,145,697 -51,088 0.28% 342,452,374
2022-11-14 2022-11-10 7.233 45,196,785 +15,071 0.28% 326,918,544
2022-11-11 2022-11-09 7.445 45,181,714 +396 0.28% 336,359,162
2022-11-10 2022-11-08 7.492 45,181,318 +10,688 0.28% 338,478,335
2022-11-09 2022-11-07 7.480 45,170,630 -10,835 0.28% 337,867,860
2022-11-08 2022-11-04 7.339 45,181,465 -21,417 0.28% 331,582,520
2022-11-07 2022-11-03 7.257 45,202,882 +7,686 0.28% 328,024,212
2022-11-04 2022-11-02 7.480 45,195,196 -106,050 0.28% 338,051,609
2022-11-03 2022-11-01 7.292 45,301,246 -57,561 0.29% 330,333,827
2022-11-02 2022-10-31 7.116 45,358,807 -30,139 0.29% 322,764,342
2022-11-01 2022-10-28 7.233 45,388,946 +7,081 0.29% 328,308,488
2022-10-31 2022-10-27 7.351 45,381,865 +9,823 0.29% 333,586,122
2022-10-28 2022-10-26 7.386 45,372,042 -52,959 0.29% 335,112,226
2022-10-27 2022-10-25 7.163 45,425,001 -54,789 0.29% 325,368,932
2022-10-26 2022-10-24 7.151 45,479,790 -196,435 0.29% 325,227,338
2022-10-25 2022-10-21 7.304 45,676,225 +29,571 0.29% 333,604,492
2022-10-24 2022-10-20 7.574 45,646,654 +21,222 0.29% 345,716,386
2022-10-21 2022-10-19 7.656 45,625,432 +3,940 0.29% 349,305,872
2022-10-20 2022-10-18 7.726 45,621,492 +7,277 0.29% 352,489,901
2022-10-19 2022-10-17 7.773 45,614,215 +13,351 0.29% 354,576,130
2022-10-18 2022-10-14 7.809 45,600,864 +8,555 0.29% 356,078,718
2022-10-17 2022-10-13 7.809 45,592,309 -4,623 0.29% 356,011,916
2022-10-14 2022-10-12 7.961 45,596,932 -1,105 0.29% 363,008,352
2022-10-13 2022-10-11 8.055 45,598,037 +13,410 0.29% 367,300,537
2022-10-12 2022-10-10 8.102 45,584,627 +7,508 0.29% 369,333,582
2022-10-11 2022-10-07 8.243 45,577,119 -12,521 0.29% 375,694,885
2022-10-10 2022-10-06 8.360 45,589,640 -11,372 0.29% 381,151,346
2022-10-07 2022-10-05 8.278 45,601,012 -74,259 0.29% 377,498,212
2022-10-06 2022-10-03 7.996 45,675,271 -15,763 0.29% 365,241,019
2022-10-05 2022-09-30 8.126 45,691,034 -60,123 0.29% 371,268,738
2022-10-03 2022-09-29 8.079 45,751,157 -78,058 0.29% 369,608,390
2022-09-30 2022-09-28 7.985 45,829,215 -234,954 0.29% 365,933,890
2022-09-29 2022-09-27 8.302 46,064,169 -31,408 0.29% 382,414,152
2022-09-28 2022-09-26 8.407 46,095,577 +13,198 0.29% 387,546,286
2022-09-27 2022-09-23 8.490 46,082,379 -3,283 0.29% 391,223,100
2022-09-26 2022-09-22 8.501 46,085,662 +44,152 0.29% 391,792,121
2022-09-23 2022-09-21 8.619 46,041,510 -30,700 0.29% 396,823,076
2022-09-22 2022-09-20 8.666 46,072,210 -28,953 0.29% 399,251,639
2022-09-21 2022-09-19 8.607 46,101,163 -74,104 0.29% 396,795,883
2022-09-20 2022-09-16 8.584 46,175,267 -119,698 0.29% 396,349,298
2022-09-19 2022-09-15 8.501 46,294,965 -2,152 0.29% 393,571,487
2022-09-16 2022-09-14 8.525 46,297,117 +12,734 0.29% 394,677,047
2022-09-15 2022-09-13 8.713 46,284,383 -380 0.29% 403,264,215
2022-09-14 2022-09-09 8.642 46,284,763 -3,689 0.29% 400,006,603
2022-09-13 2022-09-08 8.560 46,288,452 -21,131 0.29% 396,233,770
2022-09-09 2022-09-07 8.666 46,309,583 -7,011 0.29% 401,308,662
2022-09-08 2022-09-06 8.736 46,316,594 -9,812 0.29% 404,632,583
2022-09-07 2022-09-05 8.736 46,326,406 -256,301 0.29% 404,718,303
2022-09-06 2022-09-02 8.818 46,582,707 -103,928 0.29% 410,786,309
2022-09-05 2022-09-01 8.830 46,686,635 +54,918 0.29% 412,250,997
2022-09-02 2022-08-31 9.243 46,631,717 +22,587 0.29% 431,034,046
2022-09-01 2022-08-30 9.291 46,609,130 +775,005 0.29% 433,048,880
2022-08-31 2022-08-29 9.363 45,834,125 +36,896 0.29% 429,128,212
2022-08-30 2022-08-26 9.506 45,797,229 -49,771 0.29% 435,337,410
2022-08-29 2022-08-25 9.375 45,847,000 +34,361 0.29% 429,795,570
2022-08-26 2022-08-24 9.410 45,812,639 +68,997 0.29% 431,112,662
2022-08-25 2022-08-23 9.577 45,743,642 +38,494 0.29% 438,101,510
2022-08-24 2022-08-22 9.709 45,705,148 -19,003 0.29% 443,729,181
2022-08-23 2022-08-19 9.744 45,724,151 -3,080 0.29% 445,549,718
2022-08-22 2022-08-18 9.565 45,727,231 +50,331 0.29% 437,398,952
2022-08-19 2022-08-17 9.756 45,676,900 -67,399 0.29% 445,634,075
2022-08-18 2022-08-16 9.840 45,744,299 -23,901 0.29% 450,110,756
2022-08-17 2022-08-15 9.875 45,768,200 -18,103 0.29% 451,983,557
2022-08-16 2022-08-12 9.697 45,786,303 +2,932 0.29% 443,970,986
2022-08-15 2022-08-11 9.637 45,783,371 +11,034 0.29% 441,212,282
2022-08-12 2022-08-10 9.613 45,772,337 -34,661 0.29% 440,014,101
2022-08-11 2022-08-09 9.744 45,806,998 +7,045 0.29% 446,357,003
2022-08-10 2022-08-08 9.780 45,799,953 -349,570 0.29% 447,927,113
2022-08-09 2022-08-05 9.732 46,149,523 -12,537 0.29% 449,144,247
2022-08-08 2022-08-04 9.732 46,162,060 +32,105 0.30% 449,266,262
2022-08-05 2022-08-03 9.637 46,129,955 +92,915 0.29% 444,552,296
2022-08-04 2022-08-02 9.649 46,037,040 +30,374 0.29% 444,205,959
2022-08-03 2022-08-01 9.768 46,006,666 -168 0.29% 449,400,064
2022-08-02 2022-07-29 9.875 46,006,834 -15,948 0.29% 454,340,185
2022-08-01 2022-07-28 10.007 46,022,782 -17,860 0.29% 460,535,692
2022-07-29 2022-07-27 9.864 46,040,642 -79,841 0.29% 454,124,932
2022-07-28 2022-07-26 9.768 46,120,483 +25,672 0.29% 450,511,845
2022-07-27 2022-07-25 9.780 46,094,811 -10,652 0.29% 450,810,847
2022-07-26 2022-07-22 9.792 46,105,463 +7,471 0.29% 451,464,921
2022-07-25 2022-07-21 9.792 46,097,992 +4,374 0.29% 451,391,764
2022-07-22 2022-07-20 9.852 46,093,618 +3,109 0.29% 454,097,710
2022-07-21 2022-07-19 9.864 46,090,509 +14,495 0.29% 454,616,799
2022-07-20 2022-07-18 9.959 46,076,014 -10,906 0.29% 458,870,188
2022-07-19 2022-07-15 9.768 46,086,920 +128,389 0.29% 450,183,997
2022-07-18 2022-07-14 9.899 45,958,531 +53,536 0.29% 454,959,457
2022-07-15 2022-07-13 9.983 45,904,995 +14,295 0.29% 458,262,023
2022-07-14 2022-07-12 9.983 45,890,700 +5,216 0.29% 458,119,319
2022-07-13 2022-07-11 10.090 45,885,484 -40,647 0.29% 462,992,703
2022-07-12 2022-07-08 10.198 45,926,131 -17,193 0.29% 468,332,655
2022-07-11 2022-07-07 10.126 45,943,324 -691 0.29% 465,220,206
2022-07-08 2022-07-06 10.019 45,944,015 +28,366 0.29% 460,295,466
2022-07-07 2022-07-05 10.209 45,915,649 -74,022 0.29% 468,773,397
2022-07-06 2022-07-04 10.054 45,989,671 +3,192 0.29% 462,398,422
2022-07-05 2022-06-30 10.078 45,986,479 +110,930 0.29% 463,463,283
2022-07-04 2022-06-29 10.042 45,875,549 +12,299 0.29% 460,703,840
2022-06-30 2022-06-28 10.233 45,863,250 -10,473 0.29% 469,332,448
2022-06-29 2022-06-27 10.042 45,873,723 -96,023 0.29% 460,685,502
2022-06-28 2022-06-24 9.983 45,969,746 -86,294 0.29% 458,908,422
2022-06-27 2022-06-23 9.840 46,056,040 +72,205 0.29% 453,178,198
2022-06-24 2022-06-22 9.899 45,983,835 -33,123 0.29% 455,209,950
2022-06-23 2022-06-21 9.959 46,016,958 +314,558 0.29% 458,282,050
2022-06-22 2022-06-20 9.875 45,702,400 -309,392 0.29% 451,333,749
2022-06-21 2022-06-17 9.840 46,011,792 +104,417 0.29% 452,742,810
2022-06-20 2022-06-16 9.875 45,907,375 +52,805 0.29% 453,357,978
2022-06-17 2022-06-15 10.042 45,854,570 +48,991 0.29% 460,493,159
2022-06-16 2022-06-14 10.174 45,805,579 -13,699 0.29% 466,010,685
2022-06-15 2022-06-13 10.198 45,819,278 -19,253 0.29% 467,243,020
2022-06-14 2022-06-10 10.245 45,838,531 -7,683 0.29% 469,626,203
2022-06-13 2022-06-09 10.186 45,846,214 -5,981 0.29% 466,970,896
2022-06-10 2022-06-08 10.162 45,852,195 +131,882 0.29% 465,938,065
2022-06-09 2022-06-07 10.980 45,720,313 +68,681 0.29% 502,008,550
2022-06-08 2022-06-06 10.992 45,651,632 +1,207,660 0.29% 501,813,246
2022-06-07 2022-06-02 10.833 44,443,972 +8,404 0.29% 481,465,987
2022-06-06 2022-06-01 10.845 44,435,568 -5,484 0.29% 481,918,872
2022-06-02 2022-05-31 10.870 44,441,052 -18,217 0.29% 483,066,336
2022-06-01 2022-05-30 10.711 44,459,269 +26,976 0.29% 476,189,535
2022-05-31 2022-05-27 10.723 44,432,293 -45,960 0.29% 476,444,490
2022-05-30 2022-05-26 10.539 44,478,253 -4,671 0.29% 468,770,581
2022-05-27 2022-05-25 10.601 44,482,924 +42,537 0.29% 471,542,341
2022-05-26 2022-05-24 10.454 44,440,387 -391,056 0.29% 464,563,601
2022-05-25 2022-05-23 10.552 44,831,443 +21,979 0.29% 473,041,736
2022-05-24 2022-05-20 10.662 44,809,464 -33,091 0.29% 477,746,353
2022-05-23 2022-05-19 10.270 44,842,555 +27,814 0.29% 460,534,093
2022-05-20 2022-05-18 10.405 44,814,741 +30,594 0.29% 466,282,690
2022-05-19 2022-05-17 10.270 44,784,147 +29,441 0.29% 459,934,242
2022-05-18 2022-05-16 10.343 44,754,706 +6,007 0.29% 462,918,880
2022-05-17 2022-05-13 10.405 44,748,699 -11,111 0.29% 465,595,544
2022-05-16 2022-05-12 10.221 44,759,810 -17,544 0.29% 457,492,718
2022-05-13 2022-05-11 10.282 44,777,354 -20,727 0.29% 460,412,588
2022-05-12 2022-05-10 10.295 44,798,081 +189,744 0.29% 461,174,072
2022-05-11 2022-05-06 10.454 44,608,337 -24,708 0.29% 466,319,289
2022-05-10 2022-05-05 10.527 44,633,045 +101,124 0.29% 469,855,640
2022-05-06 2022-05-04 10.637 44,531,921 +115,936 0.29% 473,697,053
2022-05-05 2022-05-03 10.515 44,415,985 +19,557 0.29% 467,026,945
2022-05-04 2022-04-29 10.637 44,396,428 +24,447 0.29% 472,255,780
2022-05-03 2022-04-28 10.711 44,371,981 +35,631 0.29% 475,254,620
2022-04-29 2022-04-27 10.601 44,336,350 -50,700 0.29% 469,988,580
2022-04-28 2022-04-26 10.772 44,387,050 -316,114 0.29% 478,132,683
2022-04-27 2022-04-25 10.845 44,703,164 -37,413 0.29% 484,821,042
2022-04-26 2022-04-22 10.968 44,740,577 -25,688 0.29% 490,703,399
2022-04-25 2022-04-21 11.017 44,766,265 -74,479 0.29% 493,177,037
2022-04-22 2022-04-20 11.004 44,840,744 +50,461 0.29% 493,448,664
2022-04-21 2022-04-19 10.992 44,790,283 +61,320 0.29% 492,345,099
2022-04-20 2022-04-14 11.139 44,728,963 +98,983 0.29% 498,241,270
2022-04-19 2022-04-13 11.078 44,629,980 +39,481 0.29% 494,407,156
2022-04-14 2022-04-12 11.164 44,590,499 -33,375 0.29% 497,790,549
2022-04-13 2022-04-11 11.237 44,623,874 +42,382 0.29% 501,440,523
2022-04-12 2022-04-08 11.359 44,581,492 +89,570 0.29% 506,421,402
2022-04-11 2022-04-07 11.347 44,491,922 -13,824 0.29% 504,859,320
2022-04-08 2022-04-06 11.347 44,505,746 +186,067 0.29% 505,016,183
2022-04-07 2022-04-04 11.604 44,319,679 +122,826 0.29% 514,297,508
2022-04-06 2022-04-01 11.568 44,196,853 +20,700 0.29% 511,249,188
2022-04-04 2022-03-31 11.617 44,176,153 -299,873 0.29% 513,172,744
2022-04-01 2022-03-30 11.702 44,476,026 -28,921 0.29% 520,467,174
2022-03-31 2022-03-29 11.776 44,504,947 +41,310 0.29% 524,074,268
2022-03-30 2022-03-28 11.714 44,463,637 -254,076 0.29% 520,866,466
2022-03-29 2022-03-25 11.898 44,717,713 +357,357 0.29% 532,053,526
2022-03-28 2022-03-24 11.910 44,360,356 +99,326 0.29% 528,344,681
2022-03-25 2022-03-23 11.739 44,261,030 -559,818 0.29% 519,576,619
2022-03-24 2022-03-22 12.216 44,820,848 +2,659,899 0.29% 547,545,339
2022-03-23 2022-03-21 14.224 42,160,949 +69,778 0.28% 599,688,861
2022-03-22 2022-03-18 14.003 42,091,171 +92,393 0.28% 589,422,227
2022-03-21 2022-03-17 13.979 41,998,778 +77,076 0.28% 587,100,208
2022-03-18 2022-03-16 13.710 41,921,702 +136,724 0.28% 574,733,359
2022-03-17 2022-03-15 13.636 41,784,978 +142,694 0.27% 569,790,029
2022-03-16 2022-03-14 14.052 41,642,284 -32,586 0.27% 585,175,192
2022-03-15 2022-03-11 14.003 41,674,870 +34,289 0.27% 583,592,571
2022-03-14 2022-03-10 14.150 41,640,581 +81,534 0.27% 589,228,970
2022-03-11 2022-03-09 13.930 41,559,047 -183,562 0.27% 578,918,354
2022-03-10 2022-03-08 14.273 41,742,609 -26,698 0.27% 595,782,327
2022-03-09 2022-03-07 14.150 41,769,307 +67,031 0.27% 591,050,488
2022-03-08 2022-03-04 14.248 41,702,276 +77,645 0.27% 594,185,726
2022-03-07 2022-03-03 14.371 41,624,631 +65,102 0.27% 598,174,603
2022-03-04 2022-03-02 14.273 41,559,529 +20,317 0.27% 593,169,270
2022-03-03 2022-03-01 14.469 41,539,212 +15,503 0.27% 601,014,855
2022-03-02 2022-02-28 14.469 41,523,709 +32,927 0.27% 600,790,548
2022-03-01 2022-02-25 14.542 41,490,782 -21,480 0.27% 603,361,420
2022-02-28 2022-02-24 14.518 41,512,262 -122,377 0.27% 602,657,498
2022-02-25 2022-02-23 14.664 41,634,639 +73,029 0.27% 610,549,806
2022-02-24 2022-02-22 14.689 41,561,610 -26,461 0.27% 610,496,369
2022-02-23 2022-02-21 14.836 41,588,071 -15,759 0.27% 616,993,904
2022-02-22 2022-02-18 14.836 41,603,830 +28,896 0.27% 617,227,702
2022-02-21 2022-02-17 14.885 41,574,934 +34,957 0.27% 618,834,645
2022-02-18 2022-02-16 14.885 41,539,977 +87,776 0.27% 618,314,317
2022-02-17 2022-02-15 14.860 41,452,201 +2,995 0.27% 615,992,974
2022-02-16 2022-02-14 14.811 41,449,206 +62,437 0.27% 613,918,983
2022-02-15 2022-02-11 14.958 41,386,769 +72,915 0.27% 619,073,487
2022-02-14 2022-02-10 14.983 41,313,854 -17,675 0.27% 618,994,235
2022-02-11 2022-02-09 15.007 41,331,529 -5,402 0.27% 620,270,916
2022-02-10 2022-02-08 14.836 41,336,931 -8,608 0.27% 613,268,031
2022-02-09 2022-02-07 14.811 41,345,539 +16,186 0.27% 612,383,534
2022-02-08 2022-02-04 14.885 41,329,353 -66,502 0.27% 615,179,221
2022-02-07 2022-01-31 14.689 41,395,855 +89,070 0.27% 608,061,602
2022-02-04 2022-01-27 14.811 41,306,785 +31,952 0.27% 611,809,534
2022-01-28 2022-01-26 14.811 41,274,833 +15,560 0.27% 611,336,282
2022-01-27 2022-01-25 14.811 41,259,273 +59,032 0.27% 611,105,817
2022-01-26 2022-01-24 14.909 41,200,241 -39,563 0.27% 614,266,062
2022-01-25 2022-01-21 14.885 41,239,804 -18,842 0.27% 613,846,302
2022-01-24 2022-01-20 14.860 41,258,646 +237,135 0.27% 613,116,684
2022-01-21 2022-01-19 14.762 41,021,511 +20,191 0.27% 605,575,696
2022-01-20 2022-01-18 14.860 41,001,320 +29,479 0.27% 609,292,738
2022-01-19 2022-01-17 14.885 40,971,841 -59,160 0.27% 609,857,726
2022-01-18 2022-01-14 14.860 41,031,001 +9,795 0.27% 609,733,807
2022-01-17 2022-01-13 14.885 41,021,206 -26,911 0.27% 610,592,514
2022-01-14 2022-01-12 14.689 41,048,117 +62,023 0.27% 602,953,696
2022-01-13 2022-01-11 14.738 40,986,094 +10,078 0.27% 604,049,452
2022-01-12 2022-01-10 14.811 40,976,016 +47,071 0.27% 606,910,397
2022-01-11 2022-01-07 14.836 40,928,945 +4,370 0.27% 607,215,217
2022-01-10 2022-01-06 14.836 40,924,575 -52,517 0.27% 607,150,384
2022-01-07 2022-01-05 14.983 40,977,092 -73,982 0.27% 613,948,622
2022-01-06 2022-01-04 14.934 41,051,074 +52,011 0.27% 613,047,084
2022-01-05 2022-01-03 15.032 40,999,063 -66,379 0.27% 616,285,251
2022-01-04 2021-12-31 14.860 41,065,442 +78,411 0.27% 610,245,611
2022-01-03 2021-12-29 14.983 40,987,031 -145,684 0.27% 614,097,535
2021-12-30 2021-12-28 14.885 41,132,715 +294,633 0.27% 612,252,303
2021-12-29 2021-12-24 14.664 40,838,082 +43,986 0.27% 598,868,722
2021-12-28 2021-12-22 14.616 40,794,096 +48,125 0.27% 596,226,283
2021-12-23 2021-12-21 14.469 40,745,971 +9,681 0.27% 589,537,757
2021-12-22 2021-12-20 14.542 40,736,290 -6,610 0.27% 592,389,553
2021-12-21 2021-12-17 14.567 40,742,900 -12,997 0.27% 593,483,126
2021-12-20 2021-12-16 14.469 40,755,897 -5,722 0.27% 589,681,372
2021-12-17 2021-12-15 14.469 40,761,619 -7,214 0.27% 589,764,162
2021-12-16 2021-12-14 14.346 40,768,833 +25,401 0.27% 584,878,111
2021-12-15 2021-12-13 14.371 40,743,432 -3,064 0.27% 585,511,166
2021-12-14 2021-12-10 14.395 40,746,496 +408 0.27% 586,552,737
2021-12-13 2021-12-09 14.420 40,746,088 -19,323 0.27% 587,544,392
2021-12-10 2021-12-08 14.273 40,765,411 +31,035 0.27% 581,835,013
2021-12-09 2021-12-07 14.420 40,734,376 +23,330 0.27% 587,375,509
2021-12-08 2021-12-06 14.371 40,711,046 -28,300 0.27% 585,045,757
2021-12-07 2021-12-03 14.518 40,739,346 -179,746 0.27% 591,436,629
2021-12-06 2021-12-02 14.444 40,919,092 -3,445 0.27% 591,040,814
2021-12-03 2021-12-01 14.248 40,922,537 +153,981 0.27% 583,075,786
2021-12-02 2021-11-30 14.248 40,768,556 -14,607 0.27% 580,881,822
2021-12-01 2021-11-29 14.493 40,783,163 -29,060 0.27% 591,074,310
2021-11-30 2021-11-26 14.444 40,812,223 -93 0.27% 589,497,184
2021-11-29 2021-11-25 14.591 40,812,316 -28,543 0.27% 595,493,427
2021-11-26 2021-11-24 14.591 40,840,859 +19,739 0.27% 595,909,899
2021-11-25 2021-11-23 14.395 40,821,120 -68,793 0.27% 587,626,962
2021-11-24 2021-11-22 14.273 40,889,913 +18,332 0.27% 583,612,000
2021-11-23 2021-11-19 14.297 40,871,581 -72,488 0.27% 584,350,953
2021-11-22 2021-11-18 14.371 40,944,069 +58,412 0.27% 588,394,458
2021-11-19 2021-11-17 14.297 40,885,657 -4,490 0.27% 584,552,201
2021-11-18 2021-11-16 14.297 40,890,147 +57,683 0.27% 584,616,395
2021-11-17 2021-11-15 14.322 40,832,464 +2,559 0.27% 584,791,331
2021-11-16 2021-11-12 14.273 40,829,905 +16,590 0.27% 582,755,520
2021-11-15 2021-11-11 14.444 40,813,315 +4,603 0.27% 589,512,957
2021-11-12 2021-11-10 14.542 40,808,712 +26,829 0.27% 593,442,718
2021-11-11 2021-11-09 14.542 40,781,883 -5,294 0.27% 593,052,569
2021-11-10 2021-11-08 14.616 40,787,177 -12,844 0.27% 596,125,158
2021-11-09 2021-11-05 14.518 40,800,021 +2,981 0.27% 592,317,483
2021-11-08 2021-11-04 14.493 40,797,040 +11,683 0.27% 591,275,431
2021-11-05 2021-11-03 14.567 40,785,357 +13,318 0.27% 594,101,578
2021-11-04 2021-11-02 14.738 40,772,039 +14,431 0.27% 600,894,729
2021-11-03 2021-11-01 14.689 40,757,608 -3,749 0.27% 598,686,424
2021-11-02 2021-10-29 14.811 40,761,357 -3,300 0.27% 603,731,006
2021-11-01 2021-10-28 14.469 40,764,657 +770 0.27% 589,808,117
2021-10-29 2021-10-27 14.542 40,763,887 -185,105 0.27% 592,790,870
2021-10-28 2021-10-26 14.444 40,948,992 +4,222 0.27% 591,472,693
2021-10-27 2021-10-25 14.346 40,944,770 -132,987 0.27% 587,402,139
2021-10-26 2021-10-22 14.273 41,077,757 +43,212 0.27% 586,293,053
2021-10-25 2021-10-21 14.224 41,034,545 +24,143 0.27% 583,667,117
2021-10-22 2021-10-20 14.322 41,010,402 +35,277 0.27% 587,339,710
2021-10-21 2021-10-19 14.273 40,975,125 +18,399 0.27% 584,828,211
2021-10-20 2021-10-18 14.224 40,956,726 +12,866 0.27% 582,560,235
2021-10-19 2021-10-15 14.101 40,943,860 +154,919 0.27% 577,365,380
2021-10-18 2021-10-12 14.199 40,788,941 +22,111 0.27% 579,175,117
2021-10-15 2021-10-11 14.224 40,766,830 +24,383 0.27% 579,859,193
2021-10-12 2021-10-08 14.395 40,742,447 +20,777 0.27% 586,494,451
2021-10-11 2021-10-07 14.444 40,721,670 -42,789 0.27% 588,189,224
2021-10-08 2021-10-06 14.297 40,764,459 +17,730 0.27% 582,819,403
2021-10-07 2021-10-05 14.346 40,746,729 +10,066 0.27% 584,561,002
2021-10-06 2021-10-04 14.248 40,736,663 +226,193 0.27% 580,427,401
2021-10-05 2021-09-30 14.444 40,510,470 +21,747 0.27% 585,138,623
2021-10-04 2021-09-29 14.469 40,488,723 +33,518 0.27% 585,815,735
2021-09-30 2021-09-28 14.420 40,455,205 +35,276 0.27% 583,349,961
2021-09-29 2021-09-27 14.493 40,419,929 -22,861 0.27% 585,809,924
2021-09-28 2021-09-24 14.518 40,442,790 +87,160 0.27% 587,131,355
2021-09-27 2021-09-23 14.811 40,355,630 -1,861 0.26% 597,721,638
2021-09-24 2021-09-21 14.811 40,357,491 +54,289 0.26% 597,749,202
2021-09-23 2021-09-20 14.860 40,303,202 -68,641 0.26% 598,918,481
2021-09-21 2021-09-17 15.056 40,371,843 +3,039 0.26% 607,845,441
2021-09-20 2021-09-16 15.130 40,368,804 +29,338 0.26% 610,764,561
2021-09-17 2021-09-15 15.252 40,339,466 -17,463 0.26% 615,258,558
2021-09-16 2021-09-14 15.179 40,356,929 +9,899 0.26% 612,560,900
2021-09-15 2021-09-13 15.301 40,347,030 -1,719 0.26% 617,349,443
2021-09-14 2021-09-10 15.325 40,348,749 +40,824 0.26% 618,363,546
2021-09-13 2021-09-09 15.301 40,307,925 +170,553 0.26% 616,751,098
2021-09-10 2021-09-08 15.228 40,137,372 +1,008 0.26% 611,193,589
2021-09-09 2021-09-07 15.301 40,136,364 +7,165 0.26% 614,126,045
2021-09-08 2021-09-06 15.277 40,129,199 -5,779 0.26% 613,033,987
2021-09-07 2021-09-03 15.228 40,134,978 +21,525 0.26% 611,157,134
2021-09-06 2021-09-02 15.252 40,113,453 +24,801 0.26% 611,811,402
2021-09-03 2021-09-01 15.498 40,088,652 +132,024 0.26% 621,304,368
2021-09-02 2021-08-31 15.474 39,956,628 +397,133 0.26% 618,270,573
2021-09-01 2021-08-30 15.597 39,559,495 +3,953 0.26% 617,014,700
2021-08-31 2021-08-27 15.622 39,555,542 +16,307 0.26% 617,930,783
2021-08-30 2021-08-26 15.597 39,539,235 +42,410 0.26% 616,698,702
2021-08-27 2021-08-25 15.548 39,496,825 +65,828 0.26% 614,084,653
2021-08-26 2021-08-24 15.572 39,430,997 +384,325 0.26% 614,035,839
2021-08-25 2021-08-23 16.289 39,046,672 +21,967 0.26% 636,040,619
2021-08-24 2021-08-20 15.943 39,024,705 -68,177 0.26% 622,178,151
2021-08-23 2021-08-19 15.869 39,092,882 -45,013 0.26% 620,366,202
2021-08-20 2021-08-18 16.017 39,137,895 -24,060 0.26% 626,885,006
2021-08-19 2021-08-17 15.820 39,161,955 -1,604,325 0.26% 619,526,304
2021-08-18 2021-08-16 15.943 40,766,280 -16,442 0.27% 649,944,406
2021-08-17 2021-08-13 15.770 40,782,722 -13,120 0.27% 643,150,039
2021-08-16 2021-08-12 15.696 40,795,842 -29,884 0.27% 640,331,754
2021-08-13 2021-08-11 15.474 40,825,726 +70,094 0.27% 631,718,597
2021-08-12 2021-08-10 15.498 40,755,632 +13,577 0.27% 631,641,397
2021-08-11 2021-08-09 15.795 40,742,055 +28,553 0.27% 643,515,781
2021-08-10 2021-08-06 15.820 40,713,502 -87,140 0.27% 644,071,151
2021-08-09 2021-08-05 15.869 40,800,642 -9,455 0.27% 647,466,701
2021-08-06 2021-08-04 16.289 40,810,097 -81,807 0.27% 664,765,472
2021-08-05 2021-08-03 15.968 40,891,904 -266,752 0.27% 652,958,024
2021-08-04 2021-08-02 15.795 41,158,656 -47,410 0.27% 650,095,943
2021-08-03 2021-07-30 15.647 41,206,066 +11,912 0.27% 644,733,559
2021-08-02 2021-07-29 15.597 41,194,154 -1,825 0.27% 642,510,693
2021-07-30 2021-07-28 15.671 41,195,979 -126,481 0.27% 645,594,019
2021-07-29 2021-07-27 15.745 41,322,460 -425,833 0.27% 650,640,380
2021-07-28 2021-07-26 15.548 41,748,293 -132,860 0.28% 649,089,794
2021-07-27 2021-07-23 15.474 41,881,153 -35,358 0.28% 648,049,791
2021-07-26 2021-07-22 15.622 41,916,511 +20,496 0.28% 654,813,489
2021-07-23 2021-07-21 15.498 41,896,015 -60,356 0.28% 649,315,350
2021-07-22 2021-07-20 15.276 41,956,371 -34,640 0.28% 640,917,020
2021-07-21 2021-07-19 15.301 41,991,011 -41,472 0.28% 642,484,112
2021-07-20 2021-07-16 15.276 42,032,483 -98,922 0.28% 642,079,691
2021-07-19 2021-07-15 15.399 42,131,405 -41,850 0.28% 648,797,849
2021-07-16 2021-07-14 15.152 42,173,255 +7,365 0.28% 639,017,878
2021-07-15 2021-07-13 15.251 42,165,890 -105,391 0.28% 643,075,328
2021-07-14 2021-07-12 15.127 42,271,281 -47,334 0.28% 639,458,322
2021-07-13 2021-07-09 15.127 42,318,615 -25,116 0.28% 640,174,367
2021-07-12 2021-07-08 15.004 42,343,731 -91,844 0.28% 635,321,022
2021-07-09 2021-07-07 14.905 42,435,575 +1,666 0.28% 632,503,329
2021-07-08 2021-07-06 14.979 42,433,909 -485 0.28% 635,625,157
2021-07-07 2021-07-05 15.053 42,434,394 -13,561 0.28% 638,779,117
2021-07-06 2021-07-02 14.856 42,447,955 -42,037 0.28% 630,589,386
2021-07-05 2021-06-30 14.905 42,489,992 +19,161 0.28% 633,314,416
2021-07-02 2021-06-29 14.954 42,470,831 +4,563 0.28% 635,128,419
2021-06-30 2021-06-28 15.078 42,466,268 -1,196 0.28% 640,308,613
2021-06-29 2021-06-25 15.029 42,467,464 -20,240 0.28% 638,227,215
2021-06-28 2021-06-24 15.103 42,487,704 -1,119 0.28% 641,682,042
2021-06-25 2021-06-23 15.127 42,488,823 -3,692 0.28% 642,749,186
2021-06-24 2021-06-22 15.053 42,492,515 -145,410 0.28% 639,654,032
2021-06-23 2021-06-21 14.510 42,637,925 +31,711 0.28% 618,656,493
2021-06-22 2021-06-18 14.880 42,606,214 +11,041 0.28% 633,993,563
2021-06-21 2021-06-17 15.053 42,595,173 +2,045,797 0.28% 641,199,377
2021-06-18 2021-06-16 14.930 40,549,376 +32,185 0.28% 605,391,789
2021-06-17 2021-06-15 15.053 40,517,191 +3,379 0.28% 609,918,819
2021-06-16 2021-06-11 15.226 40,513,812 +111,909 0.28% 616,877,931
2021-06-15 2021-06-10 15.202 40,401,903 -10,239 0.28% 614,175,305
2021-06-11 2021-06-09 15.078 40,412,142 +6,959 0.28% 609,336,394
2021-06-10 2021-06-08 15.127 40,405,183 +25,106 0.28% 611,228,946
2021-06-09 2021-06-07 14.930 40,380,077 -25,797 0.28% 602,864,199
2021-06-08 2021-06-04 15.350 40,405,874 -52,488 0.28% 620,228,214
2021-06-07 2021-06-03 17.667 40,458,362 +111,560 0.28% 714,775,217
2021-06-04 2021-06-02 17.799 40,346,802 +2,460,310 0.28% 718,131,680
2021-06-03 2021-06-01 17.825 37,886,492 +4,226 0.28% 675,341,192
2021-06-02 2021-05-31 17.825 37,882,266 +14,373 0.28% 675,265,862
2021-06-01 2021-05-28 18.037 37,867,893 -32,887 0.28% 683,009,772
2021-05-31 2021-05-27 18.010 37,900,780 +15,184 0.28% 682,602,060
2021-05-28 2021-05-26 18.037 37,885,596 -36,544 0.28% 683,329,075
2021-05-27 2021-05-25 17.773 37,922,140 +1,803 0.28% 673,973,737
2021-05-26 2021-05-24 17.720 37,920,337 -34,686 0.28% 671,938,895
2021-05-25 2021-05-21 17.614 37,955,023 +1,130 0.28% 668,544,261
2021-05-24 2021-05-20 17.667 37,953,893 -3,529 0.28% 670,528,928
2021-05-21 2021-05-18 17.641 37,957,422 -77,486 0.28% 669,588,896
2021-05-20 2021-05-17 17.429 38,034,908 -25,632 0.28% 662,920,391
2021-05-18 2021-05-14 17.429 38,060,540 +16,645 0.28% 663,367,138
2021-05-17 2021-05-13 17.376 38,043,895 -2,485 0.28% 661,067,704
2021-05-14 2021-05-12 17.456 38,046,380 +6,684 0.28% 664,125,067
2021-05-13 2021-05-11 17.456 38,039,696 -49,187 0.28% 664,008,394
2021-05-12 2021-05-10 17.852 38,088,883 -77,794 0.28% 679,954,739
2021-05-11 2021-05-07 17.561 38,166,677 -274,240 0.28% 670,256,551
2021-05-10 2021-05-06 17.165 38,440,917 -129,449 0.29% 659,845,361
2021-05-07 2021-05-05 16.980 38,570,366 -378,676 0.29% 654,937,421
2021-05-06 2021-05-04 16.637 38,949,042 +19,006 0.29% 647,996,115
2021-05-05 2021-05-03 16.399 38,930,036 -19,874 0.29% 638,427,341
2021-05-04 2021-04-30 16.452 38,949,910 -14,657 0.29% 640,810,438
2021-05-03 2021-04-29 16.531 38,964,567 -73,662 0.29% 644,138,503
2021-04-30 2021-04-28 16.373 39,038,229 +21,202 0.29% 639,170,716
2021-04-28 2021-04-26 16.479 39,017,027 -2,788 0.29% 642,945,019
2021-04-27 2021-04-23 16.505 39,019,815 -49,819 0.29% 644,021,395
2021-04-26 2021-04-22 16.373 39,069,634 -35,448 0.29% 639,684,908
2021-04-23 2021-04-21 16.531 39,105,082 -18,689 0.29% 646,461,412
2021-04-22 2021-04-20 16.452 39,123,771 +46,316 0.29% 643,670,829
2021-04-21 2021-04-19 16.505 39,077,455 +36,966 0.29% 644,972,743
2021-04-20 2021-04-16 16.347 39,040,489 -22,566 0.29% 638,176,738
2021-04-19 2021-04-15 16.294 39,063,055 +1,659 0.29% 636,482,462
2021-04-16 2021-04-14 16.241 39,061,396 -12,222 0.29% 634,392,366
2021-04-15 2021-04-13 16.162 39,073,618 +28,307 0.29% 631,495,297
2021-04-14 2021-04-12 16.109 39,045,311 +94,313 0.29% 628,975,594
2021-04-13 2021-04-09 16.214 38,950,998 +23,413 0.29% 631,570,786
2021-04-12 2021-04-08 16.135 38,927,585 +414,658 0.29% 628,107,160
2021-04-09 2021-04-07 16.082 38,512,927 +10,985 0.29% 619,382,444
2021-04-08 2021-04-01 16.003 38,501,942 +80,763 0.29% 616,155,503
2021-04-07 2021-03-31 16.241 38,421,179 -609 0.29% 623,994,664
2021-04-01 2021-03-30 16.347 38,421,788 -185,606 0.29% 628,063,121
2021-03-31 2021-03-29 16.241 38,607,394 -108,559 0.29% 627,018,963
2021-03-30 2021-03-26 15.898 38,715,953 +36,154 0.29% 615,490,732
2021-03-29 2021-03-25 16.030 38,679,799 -58,173 0.29% 620,023,245
2021-03-26 2021-03-24 15.924 38,737,972 -97,741 0.29% 616,863,772
2021-03-25 2021-03-23 16.030 38,835,713 +28,192 0.29% 622,522,491
2021-03-24 2021-03-22 16.162 38,807,521 -139,369 0.29% 627,194,723
2021-03-23 2021-03-19 15.845 38,946,890 -15,789 0.29% 617,105,059
2021-03-22 2021-03-18 15.660 38,962,679 +3,258 0.29% 610,152,754
2021-03-19 2021-03-17 15.634 38,959,421 -27,416 0.29% 609,072,895
2021-03-18 2021-03-16 15.554 38,986,837 -10,709 0.29% 606,412,814
2021-03-17 2021-03-15 15.501 38,997,546 +25,008 0.29% 604,519,692
2021-03-16 2021-03-12 15.422 38,972,538 +38,751 0.29% 601,044,474
2021-03-15 2021-03-11 15.475 38,933,787 +34,906 0.29% 602,503,171
2021-03-12 2021-03-10 15.501 38,898,881 +11,092 0.29% 602,990,239
2021-03-11 2021-03-09 15.660 38,887,789 -392,273 0.29% 608,979,982
2021-03-10 2021-03-08 15.449 39,280,062 -8,031 0.29% 606,824,495
2021-03-09 2021-03-05 15.237 39,288,093 -10,765 0.29% 598,648,412
2021-03-08 2021-03-04 15.264 39,298,858 -140,037 0.29% 599,850,245
2021-03-05 2021-03-03 15.053 39,438,895 +16,144 0.29% 593,655,733
2021-03-04 2021-03-02 14.973 39,422,751 +22,741 0.29% 590,289,500
2021-03-03 2021-03-01 15.211 39,400,010 +34,154 0.29% 599,313,261
2021-03-02 2021-02-26 15.449 39,365,856 -22,284 0.29% 608,149,897
2021-03-01 2021-02-25 15.422 39,388,140 -43,071 0.29% 607,453,995
2021-02-26 2021-02-24 15.475 39,431,211 -288,660 0.29% 610,200,843
2021-02-25 2021-02-23 15.211 39,719,871 -54,886 0.30% 604,178,665
2021-02-24 2021-02-22 14.815 39,774,757 +62,286 0.30% 589,257,974
2021-02-23 2021-02-19 14.656 39,712,471 +57,385 0.30% 582,042,860
2021-02-22 2021-02-18 14.604 39,655,086 -2,675 0.29% 579,107,380
2021-02-19 2021-02-17 14.604 39,657,761 +100,442 0.29% 579,146,445
2021-02-18 2021-02-16 14.709 39,557,319 -10,445 0.29% 581,858,144
2021-02-17 2021-02-11 14.498 39,567,764 +215,052 0.29% 573,652,546
2021-02-16 2021-02-09 14.392 39,352,712 +62,731 0.29% 566,377,825
2021-02-10 2021-02-08 14.419 39,289,981 +75,435 0.29% 566,512,548
2021-02-09 2021-02-05 14.392 39,214,546 +114,452 0.29% 564,389,293
2021-02-08 2021-02-04 14.419 39,100,094 +105,576 0.29% 563,774,614
2021-02-05 2021-02-03 14.472 38,994,518 -116,641 0.29% 564,311,872
2021-02-04 2021-02-02 14.604 39,111,159 +21,182 0.29% 571,164,083
2021-02-03 2021-02-01 14.604 39,089,977 +18,108 0.29% 570,854,749
2021-02-02 2021-01-29 14.709 39,071,869 +90,934 0.29% 574,717,542
2021-02-01 2021-01-28 14.788 38,980,935 -24,627 0.29% 576,468,195
2021-01-29 2021-01-27 14.736 39,005,562 -3,734 0.29% 574,772,275
2021-01-28 2021-01-26 14.709 39,009,296 +44,933 0.29% 573,797,141
2021-01-27 2021-01-25 14.736 38,964,363 -77,739 0.29% 574,165,181
2021-01-26 2021-01-22 14.894 39,042,102 +14,918 0.29% 581,496,852
2021-01-25 2021-01-21 14.921 39,027,184 +66,802 0.29% 582,305,291
2021-01-22 2021-01-20 14.736 38,960,382 +228,992 0.29% 574,106,518
2021-01-21 2021-01-19 14.921 38,731,390 -2,022 0.29% 577,891,895
2021-01-20 2021-01-18 14.841 38,733,412 +34,729 0.29% 574,853,451
2021-01-19 2021-01-15 14.894 38,698,683 +54,881 0.29% 576,381,936
2021-01-18 2021-01-14 14.947 38,643,802 +17,972 0.29% 577,605,542
2021-01-15 2021-01-13 14.973 38,625,830 +124,686 0.29% 578,356,946
2021-01-14 2021-01-12 15.132 38,501,144 -6,325 0.29% 582,590,406
2021-01-13 2021-01-11 15.211 38,507,469 -157,524 0.29% 585,736,827
2021-01-12 2021-01-08 15.317 38,664,993 -103,477 0.29% 592,217,180
2021-01-11 2021-01-07 15.264 38,768,470 +54,212 0.29% 591,754,505
2021-01-08 2021-01-06 15.449 38,714,258 -561 0.29% 598,083,579
2021-01-07 2021-01-05 15.634 38,714,819 +16,393 0.29% 605,248,905
2021-01-06 2021-01-04 15.449 38,698,426 -645 0.29% 597,838,995
2021-01-05 2020-12-31 15.290 38,699,071 +6,830 0.29% 591,717,176
2021-01-04 2020-12-29 15.105 38,692,241 -31,564 0.29% 584,460,258
2020-12-30 2020-12-28 15.079 38,723,805 +53,271 0.29% 583,914,426
2020-12-29 2020-12-24 15.000 38,670,534 +22,515 0.29% 580,047,524
2020-12-28 2020-12-22 14.973 38,648,019 +16,815 0.29% 578,689,189
2020-12-23 2020-12-21 15.053 38,631,204 +17,423 0.29% 581,497,928
2020-12-22 2020-12-18 15.132 38,613,781 +115,081 0.29% 584,294,803
2020-12-21 2020-12-17 15.211 38,498,700 +574 0.29% 585,603,442
2020-12-18 2020-12-16 15.211 38,498,126 +9,833 0.29% 585,594,711
2020-12-17 2020-12-15 15.211 38,488,293 +27,457 0.29% 585,445,141
2020-12-16 2020-12-14 15.475 38,460,836 -4,745 0.29% 595,184,220
2020-12-15 2020-12-11 15.475 38,465,581 -35,770 0.29% 595,257,649
2020-12-14 2020-12-10 15.554 38,501,351 +9,174 0.29% 598,861,420
2020-12-11 2020-12-09 15.581 38,492,177 +9,996 0.29% 599,735,226
2020-12-10 2020-12-08 15.528 38,482,181 -10,310 0.29% 597,547,008
2020-12-09 2020-12-07 15.528 38,492,491 +23,981 0.29% 597,707,101
2020-12-08 2020-12-04 15.686 38,468,510 -13,782 0.29% 603,429,979
2020-12-07 2020-12-03 15.766 38,482,292 +15,847 0.29% 606,694,886
2020-12-04 2020-12-02 15.686 38,466,445 +3,718 0.29% 603,397,586
2020-12-03 2020-12-01 15.634 38,462,727 +47,578 0.29% 601,307,819
2020-12-02 2020-11-30 15.766 38,415,149 +81,647 0.29% 605,636,339
2020-12-01 2020-11-27 15.977 38,333,502 -37,214 0.28% 612,447,609
2020-11-30 2020-11-26 15.845 38,370,716 +22,082 0.29% 607,975,706
2020-11-27 2020-11-25 16.056 38,348,634 -17,991 0.28% 615,727,499
2020-11-26 2020-11-24 15.950 38,366,625 +45,375 0.29% 611,963,624
2020-11-25 2020-11-23 15.871 38,321,250 +3,049 0.28% 608,203,915
2020-11-24 2020-11-20 15.924 38,318,201 -52,769 0.28% 610,179,335
2020-11-23 2020-11-19 16.030 38,370,970 +81,280 0.29% 615,072,828
2020-11-20 2020-11-18 16.082 38,289,690 -307,314 0.28% 615,792,245
2020-11-19 2020-11-17 15.898 38,597,004 -34,441 0.29% 613,599,728
2020-11-18 2020-11-16 15.950 38,631,445 -50,631 0.29% 616,187,614
2020-11-17 2020-11-13 15.898 38,682,076 -8,536 0.29% 614,952,169
2020-11-16 2020-11-12 15.977 38,690,612 +2,022 0.29% 618,153,092
2020-11-13 2020-11-11 15.898 38,688,590 +157,584 0.29% 615,055,726
2020-11-12 2020-11-10 15.369 38,531,006 +60,365 0.29% 592,200,003
2020-11-11 2020-11-09 15.211 38,470,641 -272,082 0.29% 585,176,636
2020-11-10 2020-11-06 15.158 38,742,723 -82,415 0.29% 587,269,040
2020-11-09 2020-11-05 15.053 38,825,138 -540,560 0.29% 584,417,128
2020-11-06 2020-11-04 14.947 39,365,698 -65,658 0.29% 588,395,659
2020-11-05 2020-11-03 14.868 39,431,356 -56,887 0.29% 586,253,137
2020-11-04 2020-11-02 14.709 39,488,243 +11,463 0.29% 580,842,088
2020-11-03 2020-10-30 14.709 39,476,780 +30,024 0.29% 580,673,476
2020-11-02 2020-10-29 14.762 39,446,756 +91,224 0.29% 582,315,264
2020-10-30 2020-10-28 14.815 39,355,532 -5,620 0.29% 583,047,209
2020-10-29 2020-10-27 15.026 39,361,152 -194,088 0.29% 591,446,055
2020-10-28 2020-10-23 14.973 39,555,240 -57,274 0.29% 592,273,300
2020-10-27 2020-10-22 14.788 39,612,514 -28,970 0.29% 585,808,279
2020-10-23 2020-10-21 14.788 39,641,484 -12,893 0.29% 586,236,701
2020-10-22 2020-10-20 14.921 39,654,377 +27,702 0.29% 591,663,327
2020-10-21 2020-10-19 14.894 39,626,675 -5,673 0.29% 590,203,539
2020-10-20 2020-10-16 14.683 39,632,348 +72,820 0.29% 581,915,153
2020-10-19 2020-10-15 14.841 39,559,528 -7,470 0.29% 587,114,071
2020-10-16 2020-10-14 15.079 39,566,998 -94,282 0.29% 596,628,894
2020-10-15 2020-10-12 14.921 39,661,280 -48,562 0.29% 591,766,323
2020-10-14 2020-10-09 14.788 39,709,842 +35,018 0.30% 587,247,611
2020-10-12 2020-10-08 14.736 39,674,824 +40,810 0.29% 584,634,285
2020-10-09 2020-10-07 14.973 39,634,014 -6,040 0.29% 593,452,809
2020-10-08 2020-10-06 14.788 39,640,054 +6,281 0.29% 586,215,553
2020-10-07 2020-10-05 14.683 39,633,773 +18,048 0.29% 581,936,076
2020-10-06 2020-09-30 14.656 39,615,725 -58,563 0.29% 580,624,910
2020-10-05 2020-09-29 14.656 39,674,288 -3,539 0.29% 581,483,234
2020-09-30 2020-09-28 14.762 39,677,827 +15,953 0.29% 585,726,347
2020-09-29 2020-09-25 14.947 39,661,874 -137,980 0.29% 592,822,576
2020-09-28 2020-09-24 14.709 39,799,854 -27,818 0.30% 585,425,649
2020-09-25 2020-09-23 14.788 39,827,672 -4,489 0.30% 588,990,135
2020-09-24 2020-09-22 14.683 39,832,161 -22,500 0.30% 584,848,974
2020-09-23 2020-09-21 14.868 39,854,661 -33,297 0.30% 592,546,704
2020-09-22 2020-09-18 15.000 39,887,958 -24,947 0.30% 598,308,554
2020-09-21 2020-09-17 15.079 39,912,905 +3,977 0.30% 601,844,809
2020-09-18 2020-09-16 15.079 39,908,928 -47,583 0.30% 601,784,840
2020-09-17 2020-09-15 15.158 39,956,511 -16,120 0.30% 605,667,853
2020-09-16 2020-09-14 15.026 39,972,631 -11,673 0.30% 600,634,222
2020-09-15 2020-09-11 15.105 39,984,304 -30,611 0.30% 603,977,335
2020-09-14 2020-09-10 15.211 40,014,915 +217,833 0.30% 608,666,577
2020-09-11 2020-09-09 15.132 39,797,082 -65,901 0.30% 602,200,240
2020-09-10 2020-09-08 14.762 39,862,983 -19,407 0.30% 588,459,630
2020-09-09 2020-09-07 14.604 39,882,390 -27,599 0.30% 582,426,839
2020-09-08 2020-09-04 14.656 39,909,989 -83,857 0.30% 584,937,768
2020-09-07 2020-09-03 14.683 39,993,846 +27,757 0.30% 587,222,968
2020-09-04 2020-09-02 14.709 39,966,089 +17,250 0.30% 587,870,840
2020-09-03 2020-09-01 14.709 39,948,839 +12,523 0.30% 587,617,106
2020-09-02 2020-08-31 14.894 39,936,316 -148,024 0.30% 594,815,362
2020-09-01 2020-08-28 14.896 40,084,340 -17,000 0.30% 597,089,081
2020-08-31 2020-08-27 14.736 40,101,340 +828,638 0.30% 590,919,275
2020-08-28 2020-08-26 14.816 39,272,702 +95,808 0.29% 581,853,912
2020-08-27 2020-08-25 15.029 39,176,894 +193,313 0.29% 588,801,069
2020-08-26 2020-08-24 15.003 38,983,581 -28,259 0.29% 584,855,044
2020-08-25 2020-08-21 14.869 39,011,840 +47,087 0.29% 580,071,894
2020-08-24 2020-08-20 14.629 38,964,753 +119,750 0.29% 570,010,269
2020-08-21 2020-08-19 14.789 38,845,003 +21,232 0.29% 574,480,270
2020-08-20 2020-08-18 14.816 38,823,771 +229,589 0.29% 575,202,670
2020-08-19 2020-08-17 15.083 38,594,182 -2,051 0.29% 582,103,864
2020-08-18 2020-08-14 14.949 38,596,233 +5,338 0.29% 576,983,163
2020-08-17 2020-08-13 15.056 38,590,895 +90,658 0.29% 581,024,102
2020-08-14 2020-08-12 15.189 38,500,237 -112,900 0.29% 584,797,979
2020-08-13 2020-08-11 14.762 38,613,137 -426,892 0.29% 570,020,416
2020-08-12 2020-08-10 14.629 39,040,029 +15,035 0.29% 571,111,471
2020-08-11 2020-08-07 14.602 39,024,994 +192,162 0.29% 569,849,754
2020-08-10 2020-08-06 14.736 38,832,832 +29,559 0.29% 572,226,986
2020-08-07 2020-08-05 14.842 38,803,273 +35,693 0.29% 575,934,831
2020-08-06 2020-08-04 14.923 38,767,580 -12,816 0.29% 578,509,764
2020-08-05 2020-08-03 14.816 38,780,396 +24,833 0.29% 574,560,037
2020-08-04 2020-07-31 14.842 38,755,563 -135,397 0.29% 575,226,699
2020-08-03 2020-07-30 14.816 38,890,960 +7,716 0.29% 576,198,124
2020-07-31 2020-07-29 14.495 38,883,244 -38,582 0.29% 563,627,940
2020-07-30 2020-07-28 14.522 38,921,826 +114,433 0.29% 565,226,220
2020-07-29 2020-07-27 14.575 38,807,393 +54,856 0.29% 565,636,342
2020-07-28 2020-07-24 14.736 38,752,537 -165,146 0.29% 571,043,787
2020-07-27 2020-07-23 14.923 38,917,683 -214,343 0.29% 580,749,678
2020-07-24 2020-07-22 14.949 39,132,026 +62,927 0.29% 584,992,844
2020-07-23 2020-07-21 15.109 39,069,099 -327,770 0.29% 590,309,837
2020-07-22 2020-07-20 15.029 39,396,869 -77,595 0.30% 592,107,138
2020-07-21 2020-07-17 15.109 39,474,464 +34,342 0.30% 596,434,651
2020-07-20 2020-07-16 15.189 39,440,122 -108,621 0.30% 599,074,328
2020-07-17 2020-07-15 15.163 39,548,743 -60,146 0.30% 599,668,469
2020-07-16 2020-07-14 15.323 39,608,889 +38,262 0.30% 606,924,608
2020-07-15 2020-07-13 15.483 39,570,627 -25,858 0.30% 612,676,353
2020-07-14 2020-07-10 15.723 39,596,485 +126,234 0.30% 622,589,975
2020-07-13 2020-07-09 15.803 39,470,251 +232,726 0.30% 623,766,129
2020-07-10 2020-07-08 16.044 39,237,525 -401,570 0.29% 629,515,273
2020-07-09 2020-07-07 16.070 39,639,095 +82,889 0.30% 637,016,109
2020-07-08 2020-07-06 16.337 39,556,206 -106,725 0.30% 646,243,586
2020-07-07 2020-07-03 16.150 39,662,931 -71,170 0.30% 640,575,571
2020-07-06 2020-07-02 16.150 39,734,101 -93,140 0.30% 641,725,001
2020-07-03 2020-06-30 16.017 39,827,241 +9,700 0.30% 637,913,313
2020-07-02 2020-06-29 15.964 39,817,541 -5,622 0.30% 635,632,088
2020-06-30 2020-06-26 16.017 39,823,163 +46,548 0.30% 637,847,996
2020-06-29 2020-06-24 16.150 39,776,615 -77,786 0.30% 642,411,623
2020-06-26 2020-06-23 16.311 39,854,401 +120,783 0.30% 650,051,388
2020-06-24 2020-06-22 16.097 39,733,618 +65,419 0.30% 639,595,821
2020-06-23 2020-06-19 16.311 39,668,199 +1,892,338 0.30% 647,014,311
2020-06-22 2020-06-18 16.391 37,775,861 +21,666 0.30% 619,174,321
2020-06-19 2020-06-17 16.391 37,754,195 +21,046 0.30% 618,819,199
2020-06-18 2020-06-16 16.444 37,733,149 -2,831 0.30% 620,488,813
2020-06-17 2020-06-15 16.284 37,735,980 +20,753 0.30% 614,491,191
2020-06-16 2020-06-12 16.738 37,715,227 +18,536 0.30% 631,268,996
2020-06-15 2020-06-11 16.711 37,696,691 +88,148 0.30% 629,952,431
2020-06-12 2020-06-10 16.951 37,608,543 +748 0.30% 637,515,029
2020-06-11 2020-06-09 17.165 37,607,795 +3,446 0.30% 645,533,875
2020-06-10 2020-06-08 19.528 37,604,349 +34,538 0.30% 734,346,637
2020-06-09 2020-06-05 19.471 37,569,811 +2,459,061 0.30% 731,530,062
2020-06-08 2020-06-04 19.072 35,110,750 +85,657 0.30% 669,635,838
2020-06-05 2020-06-03 19.243 35,025,093 +60,684 0.29% 673,993,230
2020-06-04 2020-06-02 19.215 34,964,409 +49,091 0.29% 671,828,700
2020-06-03 2020-06-01 19.072 34,915,318 -60,624 0.29% 665,908,538
2020-06-02 2020-05-29 18.587 34,975,942 -139,582 0.29% 650,113,942
2020-06-01 2020-05-28 18.302 35,115,524 +136,330 0.30% 642,697,552
2020-05-29 2020-05-27 18.331 34,979,194 -10,844 0.29% 641,199,589
2020-05-28 2020-05-26 18.759 34,990,038 +110,167 0.29% 656,361,006
2020-05-27 2020-05-25 18.217 34,879,871 +127,501 0.29% 635,401,436
2020-05-26 2020-05-22 18.359 34,752,370 +303,044 0.29% 638,032,437
2020-05-25 2020-05-21 19.414 34,449,326 -3,050 0.29% 668,806,223
2020-05-22 2020-05-20 19.870 34,452,376 -37 0.29% 684,580,336
2020-05-21 2020-05-19 19.785 34,452,413 -11,989 0.29% 681,634,524
2020-05-20 2020-05-18 19.471 34,464,402 +253 0.29% 671,063,960
2020-05-19 2020-05-15 19.414 34,464,149 +179,577 0.29% 669,094,000
2020-05-18 2020-05-14 19.357 34,284,572 +18,804 0.29% 663,652,860
2020-05-15 2020-05-13 19.528 34,265,768 +4,291 0.29% 669,150,036
2020-05-14 2020-05-12 19.414 34,261,477 +30,919 0.29% 665,159,284
2020-05-13 2020-05-11 19.671 34,230,558 +12,701 0.29% 673,341,735
2020-05-12 2020-05-08 19.642 34,217,857 -6,956 0.29% 672,116,401
2020-05-11 2020-05-07 19.557 34,224,813 -12,248 0.29% 669,325,951
2020-05-08 2020-05-06 19.699 34,237,061 +53,502 0.29% 674,445,697
2020-05-07 2020-05-05 19.329 34,183,559 +25,235 0.29% 660,723,015
2020-05-06 2020-05-04 19.101 34,158,324 -1,192,723 0.29% 652,444,869
2020-05-05 2020-04-29 19.756 35,351,047 -27,583 0.30% 698,406,029
2020-05-04 2020-04-28 19.956 35,378,630 -100,526 0.30% 706,011,077
2020-04-29 2020-04-27 19.842 35,479,156 +93,991 0.30% 703,971,348
2020-04-28 2020-04-24 19.500 35,385,165 +19,208 0.30% 690,001,112
2020-04-27 2020-04-23 19.699 35,365,957 -71,222 0.30% 696,684,143
2020-04-24 2020-04-22 19.500 35,437,179 +12,144 0.30% 691,015,371
2020-04-23 2020-04-21 19.614 35,425,035 +103,018 0.30% 694,818,207
2020-04-22 2020-04-20 20.070 35,322,017 +82,718 0.30% 708,909,209
2020-04-21 2020-04-17 20.498 35,239,299 -57,359 0.30% 722,318,295
2020-04-20 2020-04-16 20.469 35,296,658 -4,928 0.30% 722,487,762
2020-04-17 2020-04-15 20.555 35,301,586 -3,787 0.30% 725,607,806
2020-04-16 2020-04-14 20.583 35,305,373 +31,771 0.30% 726,692,145
2020-04-15 2020-04-09 20.070 35,273,602 -8,116 0.30% 707,937,525
2020-04-14 2020-04-08 19.642 35,281,718 +1,739 0.30% 693,013,046
2020-04-09 2020-04-07 19.785 35,279,979 -136,962 0.30% 698,007,762
2020-04-08 2020-04-06 19.500 35,416,941 +140,253 0.30% 690,620,736
2020-04-07 2020-04-03 18.616 35,276,688 -252,872 0.30% 656,709,727
2020-04-06 2020-04-02 18.445 35,529,560 -65,565 0.30% 655,339,845
2020-04-03 2020-04-01 18.359 35,595,125 -98,150 0.30% 653,504,908
2020-04-02 2020-03-31 18.217 35,693,275 -86,997 0.30% 650,219,096
2020-04-01 2020-03-30 17.276 35,780,272 +203,029 0.30% 618,142,673
2020-03-31 2020-03-27 17.789 35,577,243 -117,615 0.30% 632,891,618
2020-03-30 2020-03-26 17.590 35,694,858 -170,807 0.30% 627,860,681
2020-03-27 2020-03-25 17.960 35,865,665 +56,212 0.30% 644,157,253
2020-03-26 2020-03-24 17.618 35,809,453 +41,777 0.30% 630,897,238
2020-03-25 2020-03-23 17.048 35,767,676 -132,820 0.30% 609,767,637
2020-03-24 2020-03-20 19.015 35,900,496 +232,174 0.30% 682,651,025
2020-03-23 2020-03-19 20.783 35,668,322 +189,744 0.30% 741,280,662
2020-03-20 2020-03-18 20.726 35,478,578 -331,534 0.30% 735,314,414
2020-03-19 2020-03-17 20.925 35,810,112 -82,588 0.30% 749,331,869
2020-03-18 2020-03-16 20.526 35,892,700 +91,917 0.30% 736,734,639
2020-03-17 2020-03-13 20.954 35,800,783 +251,025 0.30% 750,157,280
2020-03-16 2020-03-12 21.353 35,549,758 +57,583 0.30% 759,085,910
2020-03-13 2020-03-11 21.780 35,492,175 -467,745 0.30% 773,033,717
2020-03-12 2020-03-10 21.581 35,959,920 +45,014 0.30% 776,045,277
2020-03-11 2020-03-09 21.296 35,914,906 -161,532 0.30% 764,835,081
2020-03-10 2020-03-06 21.552 36,076,438 +48,647 0.30% 777,531,353
2020-03-09 2020-03-05 21.752 36,027,791 -413 0.30% 783,672,553
2020-03-06 2020-03-04 21.410 36,028,204 +24,104 0.30% 771,356,270
2020-03-05 2020-03-03 21.381 36,004,100 +25,384 0.30% 769,813,790
2020-03-04 2020-03-02 21.267 35,978,716 +88,200 0.30% 765,168,269
2020-03-03 2020-02-28 21.381 35,890,516 +13,115 0.30% 767,385,219
2020-03-02 2020-02-27 21.552 35,877,401 +23,941 0.30% 773,241,642
2020-02-28 2020-02-26 21.324 35,853,460 +660,564 0.30% 764,548,666
2020-02-27 2020-02-25 21.324 35,192,896 -8,485 0.30% 750,462,625
2020-02-26 2020-02-24 21.381 35,201,381 -454,123 0.30% 752,650,629
2020-02-25 2020-02-21 21.495 35,655,504 +426,118 0.30% 766,426,283
2020-02-24 2020-02-20 21.581 35,229,386 +471,541 0.30% 760,279,740
2020-02-21 2020-02-19 21.638 34,757,845 +19,761 0.29% 752,085,269
2020-02-20 2020-02-18 21.609 34,738,084 +37,184 0.29% 750,667,357
2020-02-19 2020-02-17 21.752 34,700,900 +108,237 0.29% 754,810,166
2020-02-18 2020-02-14 21.695 34,592,663 -23,130 0.29% 750,483,445
2020-02-17 2020-02-13 21.581 34,615,793 -33,317 0.29% 747,037,888
2020-02-14 2020-02-12 21.638 34,649,110 +7,865 0.29% 749,732,476
2020-02-13 2020-02-11 21.524 34,641,245 -10,078 0.29% 745,612,032
2020-02-12 2020-02-10 21.467 34,651,323 +47,152 0.29% 743,853,243
2020-02-11 2020-02-07 21.581 34,604,171 +29,639 0.29% 746,787,075
2020-02-10 2020-02-06 21.638 34,574,532 +242,653 0.29% 748,118,768
2020-02-07 2020-02-05 21.182 34,331,879 +347,227 0.29% 727,208,340
2020-02-06 2020-02-04 21.239 33,984,652 +32,008 0.29% 721,791,168
2020-02-05 2020-02-03 21.182 33,952,644 -19,108 0.29% 719,175,489
2020-02-04 2020-01-31 21.324 33,971,752 +75,715 0.29% 724,422,627
2020-02-03 2020-01-30 21.239 33,896,037 +144,371 0.29% 719,909,097
2020-01-31 2020-01-29 21.524 33,751,666 +154,733 0.28% 726,464,891
2020-01-30 2020-01-24 22.094 33,596,933 +160,877 0.28% 742,290,325
2020-01-29 2020-01-22 22.379 33,436,056 +32,702 0.28% 748,267,986
2020-01-23 2020-01-21 22.294 33,403,354 -152,220 0.28% 744,679,319
2020-01-22 2020-01-20 22.664 33,555,574 -74,304 0.28% 760,508,837
2020-01-21 2020-01-17 22.664 33,629,878 +665,435 0.28% 762,192,875
2020-01-20 2020-01-16 22.265 32,964,443 +25,960 0.28% 733,954,673
2020-01-17 2020-01-15 22.094 32,938,483 +24,673 0.28% 727,742,536
2020-01-16 2020-01-14 22.122 32,913,810 +9,572 0.28% 728,135,731
2020-01-15 2020-01-13 22.037 32,904,238 -31,417 0.28% 725,109,835
2020-01-14 2020-01-10 21.780 32,935,655 +2,628 0.28% 717,351,693
2020-01-13 2020-01-09 21.809 32,933,027 +625 0.28% 718,233,321
2020-01-10 2020-01-08 21.666 32,932,402 -21,686 0.28% 713,525,444
2020-01-09 2020-01-07 21.695 32,954,088 +33,504 0.28% 714,934,768
2020-01-08 2020-01-06 21.666 32,920,584 +72,575 0.28% 713,269,391
2020-01-07 2020-01-03 21.723 32,848,009 +32,506 0.28% 713,569,841
2020-01-06 2020-01-02 21.752 32,815,503 -21,266 0.28% 713,799,217
2020-01-03 2019-12-31 21.695 32,836,769 -24,830 0.28% 712,389,547
2020-01-02 2019-12-27 21.638 32,861,599 -557,649 0.28% 711,054,569
2019-12-30 2019-12-24 21.524 33,419,248 +86,934 0.28% 719,309,985
2019-12-27 2019-12-20 21.524 33,332,314 +100,019 0.28% 717,438,833
2019-12-23 2019-12-19 21.495 33,232,295 +4,711 0.28% 714,338,643
2019-12-20 2019-12-18 21.552 33,227,584 -39,276 0.28% 716,131,907
2019-12-19 2019-12-17 21.695 33,266,860 -34,582 0.28% 721,720,317
2019-12-18 2019-12-16 21.609 33,301,442 +16,366 0.28% 719,622,459
2019-12-17 2019-12-13 21.581 33,285,076 +33,165 0.28% 718,319,897
2019-12-16 2019-12-12 21.324 33,251,911 +20,886 0.28% 709,072,547
2019-12-13 2019-12-11 21.182 33,231,025 +22,510 0.28% 703,890,356
2019-12-12 2019-12-10 21.011 33,208,515 +29,721 0.28% 697,733,230
2019-12-11 2019-12-09 21.011 33,178,794 +2,627 0.28% 697,108,772
2019-12-10 2019-12-06 21.096 33,176,167 +71,318 0.28% 699,890,973
2019-12-09 2019-12-05 21.153 33,104,849 +5,202 0.28% 700,273,965
2019-12-06 2019-12-04 21.011 33,099,647 +61,570 0.28% 695,445,841
2019-12-05 2019-12-03 21.210 33,038,077 +129,054 0.28% 700,745,247
2019-12-04 2019-12-02 21.239 32,909,023 +24,660 0.28% 698,946,164
2019-12-03 2019-11-29 21.267 32,884,363 -636,689 0.28% 699,359,897
2019-12-02 2019-11-28 21.438 33,521,052 +609,505 0.28% 718,634,304
2019-11-29 2019-11-27 21.552 32,911,547 -314,810 0.28% 709,320,573
2019-11-28 2019-11-26 21.438 33,226,357 +73,324 0.28% 712,316,545
2019-11-27 2019-11-25 21.524 33,153,033 +91,914 0.28% 713,580,020
2019-11-26 2019-11-22 21.381 33,061,119 +69,076 0.28% 706,889,086
2019-11-25 2019-11-21 21.353 32,992,043 +30,045 0.28% 704,471,603
2019-11-22 2019-11-20 21.552 32,961,998 +2,119 0.28% 710,407,910
2019-11-21 2019-11-19 21.638 32,959,879 -434,904 0.28% 713,181,138
2019-11-20 2019-11-18 21.381 33,394,783 +40,461 0.28% 714,023,249
2019-11-19 2019-11-15 21.239 33,354,322 +503,139 0.28% 708,403,754
2019-11-18 2019-11-14 21.267 32,851,183 +106,173 0.28% 698,654,249
2019-11-15 2019-11-13 21.410 32,745,010 +472,468 0.28% 701,063,777
2019-11-14 2019-11-12 21.723 32,272,542 +74,186 0.27% 701,068,752
2019-11-13 2019-11-11 21.695 32,198,356 +162,628 0.27% 698,539,258
2019-11-12 2019-11-08 21.980 32,035,728 +7,417 0.27% 704,143,930
2019-11-11 2019-11-07 22.122 32,028,311 -233,062 0.27% 708,546,280
2019-11-08 2019-11-06 21.866 32,261,373 -475,148 0.27% 705,424,720
2019-11-07 2019-11-05 22.008 32,736,521 +295,128 0.28% 720,480,595
2019-11-06 2019-11-04 22.094 32,441,393 -12,571 0.27% 716,759,835
2019-11-05 2019-11-01 21.980 32,453,964 -82,546 0.27% 713,336,739
2019-11-04 2019-10-31 21.695 32,536,510 -29,656 0.27% 705,875,466
2019-11-01 2019-10-30 21.723 32,566,166 +88,925 0.27% 707,447,258
2019-10-31 2019-10-29 21.866 32,477,241 +8,162 0.27% 710,144,873
2019-10-30 2019-10-28 21.894 32,469,079 +14,545 0.27% 710,892,044
2019-10-29 2019-10-25 21.809 32,454,534 +31,016 0.27% 707,797,911
2019-10-28 2019-10-24 21.980 32,423,518 -36,759 0.27% 712,667,537
2019-10-25 2019-10-23 21.695 32,460,277 +29,716 0.27% 704,221,601
2019-10-24 2019-10-22 21.809 32,430,561 +24,092 0.27% 707,275,087
2019-10-23 2019-10-21 21.780 32,406,469 +18,710 0.27% 705,825,811
2019-10-22 2019-10-18 21.695 32,387,759 +145,896 0.27% 702,648,332
2019-10-21 2019-10-17 21.923 32,241,863 -8,777 0.27% 706,836,442
2019-10-18 2019-10-16 21.780 32,250,640 -46,881 0.27% 702,431,793
2019-10-17 2019-10-15 21.695 32,297,521 +23,626 0.27% 700,690,630
2019-10-16 2019-10-14 21.780 32,273,895 +38,206 0.27% 702,938,296
2019-10-15 2019-10-11 21.894 32,235,689 +6,107 0.27% 705,782,103
2019-10-14 2019-10-10 21.324 32,229,582 -132,155 0.27% 687,272,133
2019-10-11 2019-10-09 21.438 32,361,737 +64,836 0.27% 693,780,563
2019-10-10 2019-10-08 21.552 32,296,901 +83,451 0.27% 696,073,519
2019-10-09 2019-10-04 21.609 32,213,450 +5,887 0.27% 696,111,661
2019-10-08 2019-10-03 21.923 32,207,563 +3,600 0.27% 706,084,485
2019-10-04 2019-10-02 21.666 32,203,963 -7,456 0.27% 697,742,819
2019-10-03 2019-09-30 21.780 32,211,419 -121,624 0.27% 701,577,544
2019-10-02 2019-09-27 21.809 32,333,043 +124,457 0.27% 705,148,326
2019-09-30 2019-09-26 21.837 32,208,586 -131,751 0.27% 703,352,269
2019-09-27 2019-09-25 21.695 32,340,337 -18,477 0.27% 701,619,518
2019-09-26 2019-09-24 22.094 32,358,814 +9,271 0.27% 714,935,335
2019-09-25 2019-09-23 22.037 32,349,543 -188,893 0.27% 712,886,036
2019-09-24 2019-09-20 22.265 32,538,436 -3,037 0.27% 724,469,609
2019-09-23 2019-09-19 22.151 32,541,473 -139,541 0.27% 720,826,410
2019-09-20 2019-09-18 22.322 32,681,014 +16,637 0.28% 729,507,480
2019-09-19 2019-09-17 22.237 32,664,377 -346,576 0.28% 726,342,483
2019-09-18 2019-09-16 22.379 33,010,953 +51,470 0.28% 738,754,574
2019-09-17 2019-09-13 22.750 32,959,483 +54,073 0.28% 749,817,800
2019-09-16 2019-09-12 22.265 32,905,410 -96,271 0.28% 732,640,301
2019-09-13 2019-09-11 22.180 33,001,681 +87,273 0.28% 731,961,305
2019-09-12 2019-09-10 22.065 32,914,408 +388,678 0.28% 726,272,287
2019-09-11 2019-09-09 22.380 32,525,730 +252 0.27% 727,938,917
2019-09-10 2019-09-06 22.208 32,525,478 +392,676 0.27% 722,326,602
2019-09-09 2019-09-05 22.064 32,132,802 +32,111 0.27% 708,990,222
2019-09-06 2019-09-04 22.294 32,100,691 +75,788 0.27% 715,659,647
2019-09-05 2019-09-03 21.547 32,024,903 +233,674 0.27% 690,048,338
2019-09-04 2019-09-02 21.404 31,791,229 +141,041 0.27% 680,446,552
2019-09-03 2019-08-30 21.748 31,650,188 -25,563 0.27% 688,339,356
2019-09-02 2019-08-29 22.151 31,675,751 +23,762 0.27% 701,635,777
2019-08-30 2019-08-28 21.978 31,651,989 -1,741 0.27% 695,653,331
2019-08-29 2019-08-27 22.179 31,653,730 -102,206 0.27% 702,057,400
2019-08-28 2019-08-26 22.294 31,755,936 -67,751 0.27% 707,973,606
2019-08-27 2019-08-23 22.754 31,823,687 +150,598 0.27% 724,112,599
2019-08-26 2019-08-22 22.438 31,673,089 +125,581 0.27% 710,676,382
2019-08-23 2019-08-21 23.271 31,547,508 +720,379 0.27% 734,142,736
2019-08-22 2019-08-20 24.564 30,827,129 -2,763 0.26% 757,233,157
2019-08-21 2019-08-19 24.305 30,829,892 -8,099 0.26% 749,329,437
2019-08-20 2019-08-16 23.874 30,837,991 +76,062 0.26% 736,236,813
2019-08-19 2019-08-15 23.472 30,761,929 +22,027 0.26% 722,047,967
2019-08-16 2019-08-14 23.271 30,739,902 -15,529 0.26% 715,348,919
2019-08-15 2019-08-13 23.702 30,755,431 -44,602 0.26% 728,964,189
2019-08-14 2019-08-12 24.277 30,800,033 +19,707 0.26% 747,718,831
2019-08-13 2019-08-09 24.478 30,780,326 -1,905 0.26% 753,430,570
2019-08-12 2019-08-08 24.449 30,782,231 -16,727 0.26% 752,592,837
2019-08-09 2019-08-07 24.162 30,798,958 -24,814 0.26% 744,153,360
2019-08-08 2019-08-06 24.219 30,823,772 -77,766 0.26% 746,524,020
2019-08-07 2019-08-05 24.277 30,901,538 +185,610 0.26% 750,183,023
2019-08-06 2019-08-02 24.880 30,715,928 +84,172 0.26% 764,208,670
2019-08-05 2019-08-01 24.851 30,631,756 +29,335 0.26% 761,234,441
2019-08-02 2019-07-31 24.909 30,602,421 -36,756 0.26% 762,263,827
2019-08-01 2019-07-30 25.167 30,639,177 -1,383 0.26% 771,101,645
2019-07-31 2019-07-29 24.966 30,640,560 +255,318 0.26% 764,974,402
2019-07-30 2019-07-26 25.138 30,385,242 +61,593 0.26% 763,837,860
2019-07-29 2019-07-25 25.196 30,323,649 +65,143 0.26% 764,031,883
2019-07-26 2019-07-24 25.196 30,258,506 +107,221 0.26% 762,390,546
2019-07-25 2019-07-23 25.311 30,151,285 -4,522 0.26% 763,153,960
2019-07-24 2019-07-22 25.253 30,155,807 +45,946 0.26% 761,535,683
2019-07-23 2019-07-19 25.512 30,109,861 +1,334 0.26% 768,160,806
2019-07-22 2019-07-18 25.397 30,108,527 +18,977 0.26% 764,666,742
2019-07-19 2019-07-17 25.397 30,089,550 +28,168 0.26% 764,184,783
2019-07-18 2019-07-16 25.397 30,061,382 -16,707 0.26% 763,469,400
2019-07-17 2019-07-15 25.368 30,078,089 -975 0.26% 763,029,575
2019-07-16 2019-07-12 25.541 30,079,064 +125,582 0.26% 768,239,276
2019-07-15 2019-07-11 25.512 29,953,482 +42,156 0.25% 764,171,275
2019-07-12 2019-07-10 25.282 29,911,326 +109,835 0.25% 756,221,057
2019-07-11 2019-07-09 25.167 29,801,491 -6,633 0.25% 750,019,451
2019-07-10 2019-07-08 25.311 29,808,124 +244,278 0.25% 754,468,271
2019-07-09 2019-07-05 25.713 29,563,846 +89,321 0.25% 760,176,421
2019-07-08 2019-07-04 25.627 29,474,525 -248,713 0.25% 755,339,327
2019-07-05 2019-07-03 25.282 29,723,238 +55,513 0.25% 751,465,798
2019-07-04 2019-07-02 25.196 29,667,725 -8,369 0.25% 747,505,282
2019-07-03 2019-06-28 24.880 29,676,094 +25,179 0.25% 738,337,723
2019-07-02 2019-06-27 25.196 29,650,915 +97,460 0.25% 747,081,739
2019-06-28 2019-06-26 24.966 29,553,455 +38,288 0.25% 737,833,661
2019-06-27 2019-06-25 25.368 29,515,167 +33,415 0.25% 748,749,208
2019-06-26 2019-06-24 25.368 29,481,752 +66,009 0.25% 747,901,527
2019-06-25 2019-06-21 25.138 29,415,743 +420,121 0.25% 739,466,158
2019-06-24 2019-06-20 25.311 28,995,622 +12,291 0.25% 733,903,173
2019-06-21 2019-06-19 24.937 28,983,331 -80,228 0.25% 722,767,223
2019-06-20 2019-06-18 24.679 29,063,559 +1,100,659 0.25% 717,253,022
2019-06-19 2019-06-17 24.621 27,962,900 -32,426 0.24% 688,483,377
2019-06-18 2019-06-14 24.679 27,995,326 +48,656 0.24% 690,890,340
2019-06-17 2019-06-13 24.708 27,946,670 +14,619 0.24% 690,492,468
2019-06-14 2019-06-12 24.679 27,932,051 +15,265 0.24% 689,328,791
2019-06-13 2019-06-11 24.765 27,916,786 +2,429,576 0.24% 691,358,188
2019-06-12 2019-06-10 24.478 25,487,210 +18,100 0.24% 623,867,440
2019-06-11 2019-06-06 24.305 25,469,110 -125,634 0.24% 619,034,081
2019-06-10 2019-06-05 24.219 25,594,744 -20,884 0.24% 619,881,667
2019-06-06 2019-06-04 24.420 25,615,628 +72,650 0.24% 625,538,956
2019-06-05 2019-06-03 24.449 25,542,978 +27,298 0.24% 624,498,669
2019-06-04 2019-05-31 24.880 25,515,680 +58,853 0.24% 634,827,113
2019-06-03 2019-05-30 24.535 25,456,827 +329,339 0.24% 624,586,466
2019-05-31 2019-05-29 30.928 25,127,488 +95,101 0.23% 777,131,377
2019-05-30 2019-05-28 30.576 25,032,387 +3,126,310 0.23% 765,383,424
2019-05-29 2019-05-27 31.407 21,906,077 +262,209 0.23% 688,010,384
2019-05-28 2019-05-24 31.631 21,643,868 -23,762 0.22% 684,620,759
2019-05-27 2019-05-23 31.567 21,667,630 -18,264 0.23% 683,986,388
2019-05-24 2019-05-22 31.503 21,685,894 -44,263 0.23% 683,175,773
2019-05-23 2019-05-21 31.055 21,730,157 +11,329 0.23% 674,840,269
2019-05-22 2019-05-20 30.864 21,718,828 -21,075 0.23% 670,320,644
2019-05-21 2019-05-17 30.320 21,739,903 +6,706 0.23% 659,150,878
2019-05-20 2019-05-16 30.544 21,733,197 +26,313 0.23% 663,813,200
2019-05-17 2019-05-15 30.416 21,706,884 +39,194 0.23% 660,232,499
2019-05-16 2019-05-14 30.448 21,667,690 -159,228 0.23% 659,733,379
2019-05-15 2019-05-10 29.936 21,826,918 +11,325 0.23% 653,412,083
2019-05-14 2019-05-09 29.744 21,815,593 +28,262 0.23% 648,886,691
2019-05-10 2019-05-08 29.904 21,787,331 +13,549 0.23% 651,530,180
2019-05-09 2019-05-07 30.096 21,773,782 +56,799 0.23% 655,303,352
2019-05-08 2019-05-06 29.904 21,716,983 +17,738 0.23% 649,426,488
2019-05-07 2019-05-03 30.288 21,699,245 +24,183 0.23% 657,224,127
2019-05-06 2019-05-02 30.064 21,675,062 +14,834 0.23% 651,639,044
2019-05-03 2019-04-30 29.936 21,660,228 -2,709 0.23% 648,422,040
2019-05-02 2019-04-29 30.224 21,662,937 +72,609 0.23% 654,738,744
2019-04-30 2019-04-26 29.904 21,590,328 +7,504 0.22% 645,638,986
2019-04-29 2019-04-25 29.776 21,582,824 +33,729 0.22% 642,653,454
2019-04-26 2019-04-24 29.776 21,549,095 +11,503 0.22% 641,649,134
2019-04-25 2019-04-23 29.904 21,537,592 +12,027 0.22% 644,061,964
2019-04-24 2019-04-18 29.520 21,525,565 +25,598 0.22% 635,440,888
2019-04-23 2019-04-17 29.680 21,499,967 +42,919 0.22% 638,123,392
2019-04-18 2019-04-16 29.840 21,457,048 -25,245 0.22% 640,280,849
2019-04-17 2019-04-15 29.904 21,482,293 +71,338 0.22% 642,408,298
2019-04-16 2019-04-12 30.256 21,410,955 +17,450 0.22% 647,807,648
2019-04-15 2019-04-11 30.064 21,393,505 +59,811 0.22% 643,174,314
2019-04-12 2019-04-10 30.192 21,333,694 +15,994 0.22% 644,105,417
2019-04-11 2019-04-09 30.352 21,317,700 +1,307 0.22% 647,031,544
2019-04-10 2019-04-08 30.352 21,316,393 +34,202 0.22% 646,991,875
2019-04-09 2019-04-04 30.544 21,282,191 -98,939 0.22% 650,037,788
2019-04-08 2019-04-03 30.800 21,381,130 +8,159 0.22% 658,530,413
2019-04-04 2019-04-02 30.608 21,372,971 -16,213 0.22% 654,177,691
2019-04-03 2019-04-01 30.576 21,389,184 -24,641 0.22% 653,989,844
2019-04-02 2019-03-29 30.096 21,413,825 -25,413 0.22% 644,470,093
2019-04-01 2019-03-28 29.584 21,439,238 +53,782 0.22% 634,263,871
2019-03-29 2019-03-27 29.456 21,385,456 +123,570 0.22% 629,936,888
2019-03-28 2019-03-26 29.360 21,261,886 +30,736 0.22% 624,256,915
2019-03-27 2019-03-25 29.136 21,231,150 +4,938 0.22% 618,601,247
2019-03-26 2019-03-22 29.296 21,226,212 -85,415 0.22% 621,851,758
2019-03-25 2019-03-21 29.424 21,311,627 -31,288 0.22% 627,080,548
2019-03-22 2019-03-20 28.849 21,342,915 +74,461 0.22% 615,714,197
2019-03-21 2019-03-19 29.360 21,268,454 +155,013 0.22% 624,449,754
2019-03-20 2019-03-18 29.392 21,113,441 +33,768 0.22% 620,573,785
2019-03-19 2019-03-15 29.200 21,079,673 +39,396 0.22% 615,536,120
2019-03-18 2019-03-14 29.264 21,040,277 -125,851 0.22% 615,731,600
2019-03-15 2019-03-13 29.232 21,166,128 -3,578 0.22% 618,737,601
2019-03-14 2019-03-12 29.200 21,169,706 -26,602 0.22% 618,165,125
2019-03-13 2019-03-11 29.041 21,196,308 +4,377 0.22% 615,552,310
2019-03-12 2019-03-08 28.849 21,191,931 -520 0.22% 611,358,513
2019-03-11 2019-03-07 28.785 21,192,451 +5,628 0.22% 610,017,919
2019-03-08 2019-03-06 28.753 21,186,823 -5,822 0.22% 609,178,302
2019-03-07 2019-03-05 28.817 21,192,645 +91,547 0.22% 610,701,308
2019-03-06 2019-03-04 28.913 21,101,098 +61,908 0.22% 610,087,856
2019-03-05 2019-03-01 28.945 21,039,190 -3,414 0.22% 608,970,830
2019-03-04 2019-02-28 29.073 21,042,604 -185,456 0.22% 611,761,668
2019-03-01 2019-02-27 28.785 21,228,060 -4,602 0.22% 611,042,913
2019-02-28 2019-02-26 28.497 21,232,662 +42,113 0.22% 605,063,626
2019-02-27 2019-02-25 28.465 21,190,549 -74,951 0.22% 603,185,802
2019-02-26 2019-02-22 28.753 21,265,500 +705 0.22% 611,440,477
2019-02-25 2019-02-21 28.657 21,264,795 +775 0.22% 609,379,872
2019-02-22 2019-02-20 28.561 21,264,020 -38,232 0.22% 607,317,403
2019-02-21 2019-02-19 28.113 21,302,252 +30,016 0.22% 598,871,008
2019-02-20 2019-02-18 28.209 21,272,236 +54,709 0.22% 600,068,215
2019-02-19 2019-02-15 28.081 21,217,527 -10,005 0.22% 595,810,531
2019-02-18 2019-02-14 28.401 21,227,532 +44,054 0.22% 602,880,679
2019-02-15 2019-02-13 28.657 21,183,478 -46,708 0.22% 607,049,592
2019-02-14 2019-02-12 28.433 21,230,186 +190,897 0.22% 603,635,059
2019-02-13 2019-02-11 27.985 21,039,289 -27,667 0.22% 588,786,722
2019-02-12 2019-02-08 27.729 21,066,956 +11,969 0.22% 584,170,715
2019-02-11 2019-02-04 27.313 21,054,987 +8,755 0.22% 575,084,608
2019-02-08 2019-01-31 27.218 21,046,232 -242,636 0.22% 572,826,115
2019-02-01 2019-01-30 27.313 21,288,868 +19,457 0.22% 581,472,708
2019-01-31 2019-01-29 27.377 21,269,411 -68,787 0.22% 582,301,788
2019-01-30 2019-01-28 27.345 21,338,198 +14,571 0.22% 583,502,540
2019-01-29 2019-01-25 27.377 21,323,627 +12,612 0.22% 583,786,083
2019-01-28 2019-01-24 27.154 21,311,015 -29,917 0.22% 578,669,671
2019-01-25 2019-01-23 27.058 21,340,932 -654 0.22% 577,434,384
2019-01-24 2019-01-22 26.866 21,341,586 +3,126 0.22% 573,356,674
2019-01-23 2019-01-21 26.834 21,338,460 -19,222 0.22% 572,590,225
2019-01-22 2019-01-18 26.706 21,357,682 +4,798 0.22% 570,373,693
2019-01-21 2019-01-17 26.706 21,352,884 -22,390 0.22% 570,245,559
2019-01-18 2019-01-16 26.738 21,375,274 +35,560 0.22% 571,527,147
2019-01-17 2019-01-15 26.802 21,339,714 -146,622 0.22% 571,941,367
2019-01-16 2019-01-14 26.578 21,486,336 +4,089 0.22% 571,060,712
2019-01-15 2019-01-11 26.642 21,482,247 -23,863 0.22% 572,326,167
2019-01-14 2019-01-10 26.514 21,506,110 -31,892 0.22% 570,210,603
2019-01-11 2019-01-09 26.610 21,538,002 -101,522 0.22% 573,122,733
2019-01-10 2019-01-08 26.290 21,639,524 +47,805 0.22% 568,903,252
2019-01-09 2019-01-07 26.194 21,591,719 +38,987 0.22% 565,574,756
2019-01-08 2019-01-04 26.034 21,552,732 -134,756 0.22% 561,106,926
2019-01-07 2019-01-03 25.874 21,687,488 +12,328 0.23% 561,147,030
2019-01-04 2019-01-02 26.002 21,675,160 -5,308 0.23% 563,600,998
2019-01-03 2018-12-31 25.906 21,680,468 -66,209 0.23% 561,658,799
2019-01-02 2018-12-27 25.938 21,746,677 -142,694 0.23% 564,069,547
2018-12-28 2018-12-24 25.842 21,889,371 -2,242 0.23% 565,670,510
2018-12-27 2018-12-20 25.650 21,891,613 -4,144 0.23% 561,527,495
2018-12-21 2018-12-19 25.618 21,895,757 -1,250 0.23% 560,933,498
2018-12-20 2018-12-18 25.682 21,897,007 -48,023 0.23% 562,366,184
2018-12-19 2018-12-17 25.842 21,945,030 -41,604 0.23% 567,108,864
2018-12-18 2018-12-14 25.682 21,986,634 -40,915 0.23% 564,668,014
2018-12-17 2018-12-13 25.522 22,027,549 +553 0.23% 562,196,274
2018-12-14 2018-12-12 25.394 22,026,996 -6,253 0.23% 559,364,204
2018-12-13 2018-12-11 25.394 22,033,249 -95,072 0.23% 559,522,996
2018-12-12 2018-12-10 25.394 22,128,321 -56,995 0.23% 561,937,300
2018-12-11 2018-12-07 25.490 22,185,316 -133,683 0.23% 565,513,317
2018-12-10 2018-12-06 25.522 22,318,999 +8,499 0.23% 569,634,782
2018-12-07 2018-12-05 25.458 22,310,500 -11,156 0.23% 567,990,755
2018-12-06 2018-12-04 25.586 22,321,656 -44,455 0.23% 571,130,421
2018-12-05 2018-12-03 25.458 22,366,111 -17,301 0.23% 569,406,525
2018-12-04 2018-11-30 25.235 22,383,412 -13,758 0.23% 564,835,764
2018-12-03 2018-11-29 24.947 22,397,170 -158,416 0.23% 558,735,988
2018-11-30 2018-11-28 25.426 22,555,586 -71,083 0.23% 573,508,870
2018-11-29 2018-11-27 25.203 22,626,669 -5,628 0.24% 570,250,581
2018-11-28 2018-11-26 25.107 22,632,297 -23,450 0.24% 568,220,877
2018-11-27 2018-11-23 24.627 22,655,747 +4,378 0.24% 557,940,654
2018-11-26 2018-11-22 24.755 22,651,369 -51,278 0.24% 560,730,670
2018-11-23 2018-11-21 24.467 22,702,647 +24,497 0.24% 555,465,164
2018-11-22 2018-11-20 24.435 22,678,150 -6,034 0.24% 554,140,481
2018-11-21 2018-11-19 24.435 22,684,184 -39,242 0.24% 554,287,922
2018-11-20 2018-11-16 24.275 22,723,426 +9,275 0.24% 551,612,986
2018-11-19 2018-11-15 24.563 22,714,151 -8,796 0.24% 557,926,030
2018-11-16 2018-11-14 24.147 22,722,947 -6,923 0.24% 548,694,368
2018-11-15 2018-11-13 24.083 22,729,870 +123 0.24% 547,407,601
2018-11-14 2018-11-12 23.955 22,729,747 +1,414 0.24% 544,496,779
2018-11-13 2018-11-09 23.699 22,728,333 +23,762 0.24% 538,647,548
2018-11-12 2018-11-08 23.859 22,704,571 +637 0.24% 541,715,202
2018-11-09 2018-11-07 23.731 22,703,934 +22,493 0.24% 538,795,446
2018-11-08 2018-11-06 23.955 22,681,441 -18,260 0.24% 543,339,597
2018-11-07 2018-11-05 23.891 22,699,701 +4,113 0.24% 542,325,011
2018-11-06 2018-11-02 24.211 22,695,588 -74,351 0.24% 549,485,471
2018-11-05 2018-11-01 23.763 22,769,939 +13,601 0.24% 541,090,086
2018-11-02 2018-10-31 23.923 22,756,338 +3,752 0.24% 544,405,958
2018-11-01 2018-10-30 23.827 22,752,586 +41,210 0.24% 542,133,111
2018-10-31 2018-10-29 23.923 22,711,376 -625,336 0.24% 543,330,320
2018-10-30 2018-10-26 23.795 23,336,712 +19,550 0.24% 555,304,890
2018-10-29 2018-10-25 23.923 23,317,162 +17,996 0.24% 557,822,700
2018-10-26 2018-10-24 23.699 23,299,166 +7,427 0.24% 552,175,940
2018-10-25 2018-10-23 23.635 23,291,739 +11,881 0.24% 550,510,046
2018-10-24 2018-10-22 24.147 23,279,858 -3,752 0.24% 562,142,181
2018-10-23 2018-10-19 24.019 23,283,610 -35,019 0.24% 559,254,064
2018-10-22 2018-10-18 23.603 23,318,629 +30,642 0.24% 550,399,804
2018-10-19 2018-10-16 23.539 23,287,987 +98,177 0.24% 548,186,909
2018-10-18 2018-10-15 23.539 23,189,810 +65,660 0.24% 545,875,874
2018-10-16 2018-10-12 23.699 23,124,150 -1,380,702 0.24% 548,028,168
2018-10-15 2018-10-11 23.699 24,504,852 +285,784 0.25% 580,749,959
2018-10-12 2018-10-10 24.019 24,219,068 +27,836 0.25% 581,723,032
2018-10-11 2018-10-09 23.827 24,191,232 +81,960 0.25% 576,412,187
2018-10-10 2018-10-08 23.827 24,109,272 -59,955 0.25% 574,459,300
2018-10-09 2018-10-05 23.859 24,169,227 +181,803 0.25% 576,660,871
2018-10-08 2018-10-04 23.859 23,987,424 +242,662 0.25% 572,323,179
2018-10-05 2018-10-03 24.147 23,744,762 +87,721 0.25% 573,368,287
2018-10-04 2018-10-02 24.275 23,657,041 +77,997 0.25% 574,276,565
2018-10-03 2018-09-28 24.851 23,579,044 +46,556 0.25% 585,957,486
2018-10-02 2018-09-27 24.883 23,532,488 -7,960 0.24% 585,553,173
2018-09-28 2018-09-26 24.915 23,540,448 +18,517 0.24% 586,504,133
2018-09-27 2018-09-24 24.851 23,521,931 +12,163 0.24% 584,538,184
2018-09-26 2018-09-21 24.915 23,509,768 +43,615 0.24% 585,739,749
2018-09-24 2018-09-20 25.075 23,466,153 +84,371 0.24% 588,405,680
2018-09-21 2018-09-19 25.203 23,381,782 -2,830 0.24% 589,281,382
2018-09-20 2018-09-18 25.235 23,384,612 +68,109 0.24% 590,100,615
2018-09-19 2018-09-17 25.235 23,316,503 -920 0.24% 588,381,914
2018-09-18 2018-09-14 25.426 23,317,423 +24,316 0.24% 592,879,693
2018-09-17 2018-09-13 25.458 23,293,107 +84,975 0.24% 593,006,406
2018-09-14 2018-09-12 25.075 23,208,132 +32,987 0.24% 581,935,892
2018-09-13 2018-09-11 24.851 23,175,145 +400,704 0.24% 575,920,284
2018-09-12 2018-09-10 25.204 22,774,441 -35,317 0.24% 574,008,610
2018-09-11 2018-09-07 25.397 22,809,758 +177,325 0.24% 579,309,729
2018-09-10 2018-09-06 25.430 22,632,433 +167,515 0.24% 575,535,576
2018-09-07 2018-09-05 25.591 22,464,918 +9,148 0.24% 574,895,974
2018-09-06 2018-09-04 25.913 22,455,770 +142,845 0.24% 581,899,424
2018-09-05 2018-09-03 25.945 22,312,925 +23,635 0.23% 578,917,014
2018-09-04 2018-08-31 26.042 22,289,290 -12,281 0.23% 580,458,965
2018-09-03 2018-08-30 25.784 22,301,571 +13,107 0.23% 575,028,502
2018-08-31 2018-08-29 25.784 22,288,464 +12,445 0.23% 574,690,548
2018-08-30 2018-08-28 25.752 22,276,019 +1,927 0.23% 573,651,702
2018-08-29 2018-08-27 25.688 22,274,092 +3,727 0.23% 572,166,278
2018-08-28 2018-08-24 25.236 22,270,365 +33,271 0.23% 562,021,623
2018-08-27 2018-08-23 25.365 22,237,094 -43,560 0.23% 564,048,816
2018-08-24 2018-08-22 25.430 22,280,654 +73,680 0.23% 566,589,948
2018-08-23 2018-08-21 25.494 22,206,974 -758,950 0.23% 566,147,762
2018-08-22 2018-08-20 25.623 22,965,924 +7,807 0.24% 588,457,333
2018-08-21 2018-08-17 25.462 22,958,117 -8,687 0.24% 584,557,563
2018-08-20 2018-08-16 25.559 22,966,804 +97,008 0.24% 586,999,429
2018-08-17 2018-08-15 25.752 22,869,796 +192,343 0.24% 588,942,638
2018-08-16 2018-08-14 26.074 22,677,453 +64,842 0.24% 591,298,428
2018-08-15 2018-08-13 25.688 22,612,611 +111,718 0.24% 580,861,993
2018-08-14 2018-08-10 25.623 22,500,893 +87,250 0.24% 576,541,814
2018-08-13 2018-08-09 25.849 22,413,643 +21,950 0.23% 579,362,986
2018-08-10 2018-08-08 25.849 22,391,693 -12,367 0.23% 578,795,608
2018-08-09 2018-08-07 26.042 22,404,060 -103,163 0.23% 583,447,812
2018-08-08 2018-08-06 25.591 22,507,223 -518,214 0.24% 575,978,594
2018-08-07 2018-08-03 25.107 23,025,437 +66,594 0.24% 578,108,382
2018-08-06 2018-08-02 24.946 22,958,843 +128,698 0.24% 572,736,533
2018-08-03 2018-08-01 25.494 22,830,145 +11,915 0.24% 582,034,972
2018-08-02 2018-07-31 25.816 22,818,230 +58,082 0.24% 589,085,587
2018-08-01 2018-07-30 26.010 22,760,148 -11,804 0.24% 591,987,510
2018-07-31 2018-07-27 25.978 22,771,952 +2,469 0.24% 591,560,584
2018-07-30 2018-07-26 25.945 22,769,483 +21,613 0.24% 590,762,579
2018-07-27 2018-07-25 26.010 22,747,870 -90,440 0.24% 591,668,161
2018-07-26 2018-07-24 26.171 22,838,310 -11,649 0.24% 597,700,914
2018-07-25 2018-07-23 26.139 22,849,959 +13,031 0.24% 597,269,320
2018-07-24 2018-07-20 26.139 22,836,928 +7,346 0.24% 596,928,706
2018-07-23 2018-07-19 25.462 22,829,582 -96,462 0.24% 581,284,816
2018-07-20 2018-07-18 25.365 22,926,044 +5,626 0.24% 581,524,185
2018-07-19 2018-07-17 24.978 22,920,418 -117,631 0.24% 572,516,705
2018-07-18 2018-07-16 24.753 23,038,049 -207,058 0.24% 570,257,289
2018-07-17 2018-07-13 24.592 23,245,107 -94,948 0.24% 571,636,584
2018-07-16 2018-07-12 24.592 23,340,055 +333 0.24% 573,971,516
2018-07-13 2018-07-11 24.559 23,339,722 -113,717 0.24% 573,211,081
2018-07-12 2018-07-10 24.656 23,453,439 -4,108 0.25% 578,271,642
2018-07-11 2018-07-09 24.656 23,457,547 -19,442 0.25% 578,372,929
2018-07-10 2018-07-06 24.334 23,476,989 +25,213 0.25% 571,285,598
2018-07-09 2018-07-05 24.302 23,451,776 -11,338 0.25% 569,916,211
2018-07-06 2018-07-04 24.173 23,463,114 +56,266 0.25% 567,166,853
2018-07-05 2018-07-03 24.205 23,406,848 -75,414 0.25% 566,561,161
2018-07-04 2018-06-29 24.205 23,482,262 +109,493 0.25% 568,386,552
2018-07-03 2018-06-28 24.302 23,372,769 +7,206 0.24% 567,996,213
2018-06-29 2018-06-27 24.398 23,365,563 -81,489 0.24% 570,080,331
2018-06-28 2018-06-26 24.592 23,447,052 -239,058 0.25% 576,602,753
2018-06-27 2018-06-25 24.463 23,686,110 -552,488 0.25% 579,427,956
2018-06-26 2018-06-22 24.076 24,238,598 -50,609 0.25% 583,568,747
2018-06-25 2018-06-21 23.915 24,289,207 +21,719 0.25% 580,872,971
2018-06-22 2018-06-20 24.012 24,267,488 +2,144,274 0.25% 582,700,007
2018-06-21 2018-06-19 23.593 22,123,214 +323,920 0.25% 521,943,182
2018-06-20 2018-06-15 24.012 21,799,294 +111,062 0.25% 523,434,843
2018-06-19 2018-06-14 23.947 21,688,232 +129,664 0.25% 519,370,037
2018-06-15 2018-06-13 24.173 21,558,568 +123,018 0.25% 521,128,831
2018-06-14 2018-06-12 24.495 21,435,550 +51,547 0.25% 525,063,889
2018-06-13 2018-06-11 24.721 21,384,003 -18,811 0.25% 528,625,730
2018-06-12 2018-06-08 24.946 21,402,814 +46,408 0.25% 533,919,479
2018-06-11 2018-06-07 31.045 21,356,406 -58,471 0.25% 663,006,641
2018-06-08 2018-06-06 31.153 21,414,877 +2,335,161 0.25% 667,130,274
2018-06-07 2018-06-05 31.045 19,079,716 +24,710 0.25% 592,327,118
2018-06-06 2018-06-04 30.829 19,055,006 +19,508 0.24% 587,451,944
2018-06-05 2018-06-01 30.578 19,035,498 -55,673 0.24% 582,062,701
2018-06-04 2018-05-31 30.470 19,091,171 -114,106 0.25% 581,707,130
2018-06-01 2018-05-30 30.434 19,205,277 +318,940 0.25% 584,493,860
2018-05-31 2018-05-29 30.614 18,886,337 -28,017 0.24% 578,180,309
2018-05-30 2018-05-28 30.721 18,914,354 +131,207 0.24% 581,076,879
2018-05-29 2018-05-25 30.686 18,783,147 -7,953 0.24% 576,371,098
2018-05-28 2018-05-24 30.650 18,791,100 +25,236 0.24% 575,939,947
2018-05-25 2018-05-23 30.470 18,765,864 +46,492 0.24% 571,795,041
2018-05-24 2018-05-21 30.793 18,719,372 +26,804 0.24% 576,431,976
2018-05-23 2018-05-18 30.578 18,692,568 -27,286 0.24% 571,576,674
2018-05-21 2018-05-17 30.506 18,719,854 +42,200 0.24% 571,065,751
2018-05-18 2018-05-16 30.398 18,677,654 +130,444 0.24% 567,765,052
2018-05-17 2018-05-15 30.614 18,547,210 +34,545 0.24% 567,798,383
2018-05-16 2018-05-14 30.865 18,512,665 -9,155 0.24% 571,397,155
2018-05-15 2018-05-11 30.254 18,521,820 +110,168 0.24% 560,365,924
2018-05-14 2018-05-10 29.967 18,411,652 +25,826 0.24% 551,740,388
2018-05-11 2018-05-09 29.859 18,385,826 -20,581 0.24% 548,984,568
2018-05-10 2018-05-08 29.823 18,406,407 +3,492 0.24% 548,937,728
2018-05-09 2018-05-07 29.751 18,402,915 +23,634 0.24% 547,511,095
2018-05-08 2018-05-04 29.715 18,379,281 +10,035 0.24% 546,147,556
2018-05-07 2018-05-03 29.679 18,369,246 -93,101 0.24% 545,189,327
2018-05-04 2018-05-02 29.859 18,462,347 -27,606 0.24% 551,269,418
2018-05-03 2018-04-30 29.536 18,489,953 -60,564 0.24% 546,114,355
2018-05-02 2018-04-27 29.105 18,550,517 +57,998 0.24% 539,904,571
2018-04-30 2018-04-26 29.105 18,492,519 +10,401 0.24% 538,216,565
2018-04-27 2018-04-25 29.105 18,482,118 -33,065 0.24% 537,913,848
2018-04-26 2018-04-24 29.140 18,515,183 -4,518 0.24% 539,541,469
2018-04-25 2018-04-23 29.140 18,519,701 +128,028 0.24% 539,673,126
2018-04-24 2018-04-20 29.033 18,391,673 +228,437 0.24% 533,959,804
2018-04-23 2018-04-19 29.140 18,163,236 +8,137 0.23% 529,285,562
2018-04-20 2018-04-18 29.105 18,155,099 -6,530 0.23% 528,396,105
2018-04-19 2018-04-17 29.033 18,161,629 -1,609 0.23% 527,281,007
2018-04-18 2018-04-16 29.033 18,163,238 +51,999 0.23% 527,327,720
2018-04-17 2018-04-13 29.105 18,111,239 +23,723 0.23% 527,119,579
2018-04-16 2018-04-12 29.140 18,087,516 +2,149 0.23% 527,079,044
2018-04-13 2018-04-11 29.069 18,085,367 -12,995 0.23% 525,716,751
2018-04-12 2018-04-10 29.069 18,098,362 +503,159 0.23% 526,094,498
2018-04-11 2018-04-09 29.033 17,595,203 -30,433 0.23% 510,836,134
2018-04-10 2018-04-06 28.853 17,625,636 +16,572 0.23% 508,553,104
2018-04-09 2018-04-04 28.817 17,609,064 -2,404 0.23% 507,442,231
2018-04-06 2018-04-03 29.033 17,611,468 +1,191 0.23% 511,308,351
2018-04-04 2018-03-29 28.961 17,610,277 +9,345 0.23% 510,008,244
2018-04-03 2018-03-28 29.140 17,600,932 +12,059 0.23% 512,899,749
2018-03-29 2018-03-27 29.464 17,588,873 +17,895 0.23% 518,236,303
2018-03-28 2018-03-26 28.997 17,570,978 +10,786 0.23% 509,501,465
2018-03-27 2018-03-23 29.033 17,560,192 +103,530 0.23% 509,819,671
2018-03-26 2018-03-22 29.392 17,456,662 -111 0.22% 513,086,366
2018-03-23 2018-03-21 29.572 17,456,773 -624,320 0.22% 516,225,873
2018-03-22 2018-03-20 29.069 18,081,093 +196,005 0.23% 525,592,512
2018-03-21 2018-03-19 28.961 17,885,088 -122,337 0.23% 517,966,999
2018-03-20 2018-03-16 28.853 18,007,425 +98,072 0.23% 519,568,876
2018-03-19 2018-03-15 28.709 17,909,353 -42,418 0.23% 514,165,158
2018-03-16 2018-03-14 28.709 17,951,771 +52,550 0.23% 515,382,949
2018-03-15 2018-03-13 28.566 17,899,221 -88,507 0.23% 511,301,688
2018-03-14 2018-03-12 28.063 17,987,728 -21,229 0.23% 504,781,364
2018-03-13 2018-03-09 27.991 18,008,957 -19,199 0.23% 504,082,924
2018-03-12 2018-03-08 27.811 18,028,156 -23,072 0.23% 501,381,419
2018-03-09 2018-03-07 27.631 18,051,228 +21,936 0.23% 498,780,032
2018-03-08 2018-03-06 27.703 18,029,292 -5,561 0.23% 499,469,551
2018-03-07 2018-03-05 27.488 18,034,853 +7,426 0.23% 495,735,488
2018-03-06 2018-03-02 27.739 18,027,427 +4,338 0.23% 500,065,638
2018-03-05 2018-03-01 27.883 18,023,089 +75,643 0.23% 502,535,696
2018-03-02 2018-02-28 27.811 17,947,446 +1,190 0.23% 499,136,792
2018-03-01 2018-02-27 27.955 17,946,256 -59,370 0.23% 501,683,044
2018-02-28 2018-02-26 28.027 18,005,626 -25,874 0.23% 504,636,658
2018-02-27 2018-02-23 27.524 18,031,500 -38,009 0.23% 496,291,221
2018-02-26 2018-02-22 27.344 18,069,509 +64,535 0.23% 494,091,037
2018-02-23 2018-02-21 27.236 18,004,974 -21,211 0.23% 490,385,558
2018-02-22 2018-02-20 27.164 18,026,185 +43,749 0.23% 489,667,846
2018-02-21 2018-02-15 26.589 17,982,436 +148,859 0.23% 478,141,248
2018-02-20 2018-02-13 26.410 17,833,577 +140,866 0.23% 470,979,243
2018-02-14 2018-02-12 26.410 17,692,711 +6,261 0.23% 467,259,016
2018-02-13 2018-02-09 26.517 17,686,450 +49,154 0.23% 469,000,170
2018-02-12 2018-02-08 26.877 17,637,296 +58,716 0.23% 474,034,083
2018-02-09 2018-02-07 26.805 17,578,580 +105,451 0.23% 471,192,734
2018-02-08 2018-02-06 27.056 17,473,129 +172,335 0.22% 472,760,983
2018-02-07 2018-02-05 27.559 17,300,794 -19,718 0.22% 476,801,229
2018-02-06 2018-02-02 27.739 17,320,512 -4,783 0.22% 480,456,412
2018-02-05 2018-02-01 27.811 17,325,295 +56,568 0.22% 481,834,138
2018-02-02 2018-01-31 27.775 17,268,727 +29,099 0.22% 479,640,432
2018-02-01 2018-01-30 27.955 17,239,628 -125,725 0.22% 481,929,437
2018-01-31 2018-01-29 27.775 17,365,353 -25,473 0.22% 482,324,227
2018-01-30 2018-01-26 27.811 17,390,826 +1,508 0.22% 483,656,622
2018-01-29 2018-01-25 27.739 17,389,318 +18,297 0.22% 482,365,032
2018-01-26 2018-01-24 27.595 17,371,021 +52,889 0.22% 479,360,818
2018-01-25 2018-01-23 27.631 17,318,132 +52,842 0.22% 478,523,590
2018-01-24 2018-01-22 27.595 17,265,290 +29,390 0.22% 476,443,125
2018-01-23 2018-01-19 27.667 17,235,900 +3,347 0.22% 476,870,721
2018-01-22 2018-01-18 27.667 17,232,553 +17,555 0.22% 476,778,118
2018-01-19 2018-01-17 27.775 17,214,998 +79,899 0.22% 478,148,104
2018-01-18 2018-01-16 27.667 17,135,099 +75,558 0.22% 474,081,830
2018-01-17 2018-01-15 27.559 17,059,541 +331,271 0.22% 470,152,417
2018-01-16 2018-01-12 27.524 16,728,270 +21,674 0.21% 460,421,681
2018-01-15 2018-01-11 27.631 16,706,596 -29,981 0.21% 461,626,017
2018-01-12 2018-01-10 27.703 16,736,577 +58,546 0.21% 463,657,176
2018-01-11 2018-01-09 27.919 16,678,031 -8,529 0.21% 465,630,868
2018-01-10 2018-01-08 27.847 16,686,560 +12,980 0.21% 464,669,839
2018-01-09 2018-01-05 27.847 16,673,580 +43,421 0.21% 464,308,386
2018-01-08 2018-01-04 27.775 16,630,159 +72,788 0.21% 461,904,148
2018-01-05 2018-01-03 27.631 16,557,371 +7,937 0.21% 457,502,727
2018-01-04 2018-01-02 27.488 16,549,434 -14,365 0.21% 454,904,830
2018-01-03 2017-12-29 27.524 16,563,799 -27,386 0.21% 455,894,853
2018-01-02 2017-12-28 27.595 16,591,185 +26,488 0.21% 457,840,907
2017-12-29 2017-12-27 27.380 16,564,697 +2,838 0.21% 453,538,788
2017-12-28 2017-12-22 27.344 16,561,859 -1,692 0.21% 452,865,990
2017-12-27 2017-12-21 27.128 16,563,551 +37,483 0.21% 449,341,332
2017-12-22 2017-12-20 27.272 16,526,068 +1,178 0.21% 450,699,710
2017-12-21 2017-12-19 27.128 16,524,890 +91,612 0.21% 448,292,524
2017-12-20 2017-12-18 27.164 16,433,278 +6,655 0.21% 446,397,717
2017-12-19 2017-12-15 27.272 16,426,623 +34,809 0.21% 447,987,641
2017-12-18 2017-12-14 27.416 16,391,814 -14,373 0.21% 449,394,262
2017-12-15 2017-12-13 27.416 16,406,187 +3,588 0.21% 449,788,309
2017-12-14 2017-12-12 27.380 16,402,599 +39,821 0.21% 449,100,570
2017-12-13 2017-12-11 27.452 16,362,778 +16,509 0.21% 449,186,157
2017-12-12 2017-12-08 27.667 16,346,269 -26,226 0.21% 452,257,038
2017-12-11 2017-12-07 27.524 16,372,495 -6,616 0.21% 450,629,484
2017-12-08 2017-12-06 27.667 16,379,111 +2,123 0.21% 453,165,687
2017-12-07 2017-12-05 27.847 16,376,988 -45,466 0.21% 456,049,203
2017-12-06 2017-12-04 27.775 16,422,454 -19,416 0.21% 456,135,124
2017-12-05 2017-12-01 27.667 16,441,870 -135,995 0.21% 454,902,059
2017-12-04 2017-11-30 27.380 16,577,865 +51,233 0.21% 453,899,326
2017-12-01 2017-11-29 27.452 16,526,632 -54,834 0.21% 453,684,229
2017-11-30 2017-11-28 27.452 16,581,466 -9,976 0.21% 455,189,516
2017-11-29 2017-11-27 27.164 16,591,442 -44,451 0.21% 450,694,124
2017-11-28 2017-11-24 26.877 16,635,893 -3,567 0.21% 447,119,575
2017-11-27 2017-11-23 26.733 16,639,460 -65,025 0.21% 444,823,918
2017-11-24 2017-11-22 26.589 16,704,485 -3,124 0.21% 444,161,364
2017-11-23 2017-11-21 26.517 16,707,609 +832 0.21% 443,043,768
2017-11-22 2017-11-20 26.446 16,706,777 +6,811 0.21% 441,821,105
2017-11-21 2017-11-17 26.589 16,699,966 +46,839 0.21% 444,041,207
2017-11-20 2017-11-16 26.553 16,653,127 +3,784 0.21% 442,197,415
2017-11-17 2017-11-15 26.625 16,649,343 -17,111 0.21% 443,293,411
2017-11-16 2017-11-14 26.589 16,666,454 +3,117 0.21% 443,150,144
2017-11-15 2017-11-13 26.482 16,663,337 +33 0.21% 441,271,047
2017-11-14 2017-11-10 26.589 16,663,304 -20,417 0.21% 443,066,388
2017-11-13 2017-11-09 26.625 16,683,721 +7,544 0.21% 444,208,735
2017-11-10 2017-11-08 26.697 16,676,177 -12,255 0.21% 445,206,275
2017-11-09 2017-11-07 26.446 16,688,432 +10,324 0.21% 441,335,960
2017-11-08 2017-11-06 26.410 16,678,108 +63,996 0.21% 440,463,665
2017-11-07 2017-11-03 26.589 16,614,112 +9,426 0.21% 441,758,405
2017-11-06 2017-11-02 26.553 16,604,686 -34,456 0.21% 440,911,141
2017-11-03 2017-11-01 26.661 16,639,142 +17,683 0.21% 443,619,676
2017-11-02 2017-10-31 26.553 16,621,459 +979 0.21% 441,356,522
2017-11-01 2017-10-30 26.625 16,620,480 +6,690 0.21% 442,524,925
2017-10-31 2017-10-27 26.661 16,613,790 -16,513 0.21% 442,943,761
2017-10-30 2017-10-26 26.553 16,630,303 +38,761 0.21% 441,591,360
2017-10-27 2017-10-25 26.517 16,591,542 +37,261 0.21% 439,965,963
2017-10-26 2017-10-24 26.589 16,554,281 +53,352 0.21% 440,167,537
2017-10-25 2017-10-23 26.733 16,500,929 -31,764 0.21% 441,120,558
2017-10-24 2017-10-20 26.769 16,532,693 -13,238 0.21% 442,563,753
2017-10-23 2017-10-19 26.661 16,545,931 +2,676 0.21% 441,134,558
2017-10-20 2017-10-18 26.805 16,543,255 -82,444 0.21% 443,440,912
2017-10-19 2017-10-17 26.697 16,625,699 +51,169 0.21% 443,858,657
2017-10-18 2017-10-16 26.697 16,574,530 +762 0.21% 442,492,591
2017-10-17 2017-10-13 26.769 16,573,768 -15,028 0.21% 443,663,290
2017-10-16 2017-10-12 26.661 16,588,796 +343 0.21% 442,277,391
2017-10-13 2017-10-11 26.553 16,588,453 +3,657 0.21% 440,480,100
2017-10-12 2017-10-10 26.446 16,584,796 +2,634 0.21% 438,595,242
2017-10-11 2017-10-09 26.517 16,582,162 -18,783 0.21% 439,717,229
2017-10-10 2017-10-06 26.517 16,600,945 +8,982 0.21% 440,215,307
2017-10-09 2017-10-04 26.374 16,591,963 +9,770 0.21% 437,592,427
2017-10-06 2017-10-03 26.410 16,582,193 +36,935 0.21% 437,930,580
2017-10-04 2017-09-29 26.374 16,545,258 +8,593 0.21% 436,360,641
2017-10-03 2017-09-28 26.374 16,536,665 +37,237 0.21% 436,134,011
2017-09-29 2017-09-27 26.446 16,499,428 +188 0.21% 436,337,632
2017-09-28 2017-09-26 26.482 16,499,240 -3,632 0.21% 436,925,503
2017-09-27 2017-09-25 26.338 16,502,872 -63,065 0.21% 434,649,789
2017-09-26 2017-09-22 26.410 16,565,937 +1,725 0.21% 437,501,264
2017-09-25 2017-09-21 26.482 16,564,212 +13,881 0.21% 438,646,063
2017-09-22 2017-09-20 26.446 16,550,331 +4,244 0.21% 437,683,793
2017-09-21 2017-09-19 26.517 16,546,087 -1,946 0.21% 438,760,611
2017-09-20 2017-09-18 26.553 16,548,033 +6,158 0.21% 439,406,811
2017-09-19 2017-09-15 26.661 16,541,875 +44,229 0.21% 441,026,420
2017-09-18 2017-09-14 26.374 16,497,646 -4,390 0.21% 435,104,934
2017-09-15 2017-09-13 26.482 16,502,036 +18,786 0.21% 436,999,546
2017-09-14 2017-09-12 26.625 16,483,250 -20,009 0.21% 438,871,138
2017-09-13 2017-09-11 27.094 16,503,259 -17,095 0.21% 447,141,494
2017-09-12 2017-09-08 27.022 16,520,354 +131,089 0.21% 446,407,864
2017-09-11 2017-09-07 26.913 16,389,265 -6,185 0.21% 441,084,657
2017-09-08 2017-09-06 26.913 16,395,450 +19,373 0.21% 441,251,114
2017-09-07 2017-09-05 26.949 16,376,077 -9,027 0.21% 441,322,904
2017-09-06 2017-09-04 26.949 16,385,104 +23,856 0.21% 441,566,175
2017-09-05 2017-09-01 26.768 16,361,248 +12,344 0.21% 437,960,080
2017-09-04 2017-08-31 26.804 16,348,904 +2,040 0.21% 438,221,845
2017-09-01 2017-08-30 26.623 16,346,864 -35,457 0.21% 435,206,576
2017-08-31 2017-08-29 26.551 16,382,321 -10,374 0.21% 434,963,752
2017-08-30 2017-08-28 26.515 16,392,695 +7,913 0.21% 434,645,412
2017-08-29 2017-08-25 26.587 16,384,782 +44,574 0.21% 435,622,585
2017-08-28 2017-08-24 26.478 16,340,208 +3,964 0.21% 432,661,864
2017-08-25 2017-08-22 26.587 16,336,244 +66,557 0.21% 434,332,104
2017-08-24 2017-08-21 26.913 16,269,687 +44,053 0.21% 437,866,452
2017-08-22 2017-08-18 26.732 16,225,634 -88,945 0.21% 433,742,219
2017-08-21 2017-08-17 27.022 16,314,579 -27,199 0.21% 440,847,476
2017-08-18 2017-08-16 26.913 16,341,778 +997 0.21% 439,806,638
2017-08-17 2017-08-15 26.877 16,340,781 +29,143 0.21% 439,187,908
2017-08-16 2017-08-14 26.841 16,311,638 +24,031 0.21% 437,813,796
2017-08-15 2017-08-11 26.768 16,287,607 -527,757 0.21% 435,988,847
2017-08-14 2017-08-10 26.913 16,815,364 -44,357 0.22% 452,552,269
2017-08-11 2017-08-09 26.877 16,859,721 -1,103,448 0.22% 453,135,355
2017-08-10 2017-08-08 26.985 17,963,169 -30,676 0.23% 484,744,498
2017-08-09 2017-08-07 27.022 17,993,845 -24,972 0.23% 486,224,079
2017-08-08 2017-08-04 26.985 18,018,817 -24,806 0.23% 486,246,185
2017-08-07 2017-08-03 26.877 18,043,623 +24,770 0.23% 484,954,853
2017-08-04 2017-08-02 26.804 18,018,853 -195,336 0.23% 482,983,753
2017-08-03 2017-08-01 26.768 18,214,189 -2,740 0.24% 487,559,853
2017-08-02 2017-07-31 26.768 18,216,929 -31,362 0.24% 487,633,197
2017-08-01 2017-07-28 26.768 18,248,291 -882 0.24% 488,472,699
2017-07-31 2017-07-27 26.659 18,249,173 +3,631 0.24% 486,513,239
2017-07-28 2017-07-26 26.696 18,245,542 +29,327 0.24% 487,077,330
2017-07-27 2017-07-25 26.877 18,216,215 -826 0.24% 489,593,574
2017-07-26 2017-07-24 26.696 18,217,041 +17,860 0.24% 486,316,476
2017-07-25 2017-07-21 26.659 18,199,181 +11,056 0.24% 485,180,479
2017-07-24 2017-07-20 26.732 18,188,125 +50,692 0.24% 486,203,356
2017-07-21 2017-07-19 26.768 18,137,433 +15,661 0.23% 485,505,238
2017-07-20 2017-07-18 26.949 18,121,772 -372 0.23% 488,368,065
2017-07-19 2017-07-17 26.949 18,122,144 -19,558 0.23% 488,378,091
2017-07-18 2017-07-14 26.985 18,141,702 -92,543 0.23% 489,562,294
2017-07-17 2017-07-13 26.949 18,234,245 +65,728 0.24% 491,399,128
2017-07-14 2017-07-12 26.841 18,168,517 -22,408 0.24% 487,653,502
2017-07-13 2017-07-11 26.623 18,190,925 -104,708 0.24% 484,301,464
2017-07-12 2017-07-10 26.515 18,295,633 -3,445 0.24% 485,101,012
2017-07-11 2017-07-07 26.333 18,299,078 +58,063 0.24% 481,878,200
2017-07-10 2017-07-06 26.333 18,241,015 +139,432 0.24% 480,349,199
2017-07-07 2017-07-05 26.333 18,101,583 +127,056 0.23% 476,677,471
2017-07-06 2017-07-04 26.189 17,974,527 +81,586 0.23% 470,727,345
2017-07-05 2017-07-03 26.261 17,892,941 +24,907 0.23% 469,886,964
2017-07-04 2017-06-30 26.587 17,868,034 +18,399 0.23% 475,057,840
2017-07-03 2017-06-29 26.913 17,849,635 +47,621 0.23% 480,387,628
2017-06-30 2017-06-28 26.696 17,802,014 +13,373 0.23% 475,237,044
2017-06-29 2017-06-27 26.841 17,788,641 +94,470 0.23% 477,457,411
2017-06-28 2017-06-26 27.022 17,694,171 -26,026 0.23% 478,126,382
2017-06-27 2017-06-23 26.913 17,720,197 -9,999 0.23% 476,904,060
2017-06-26 2017-06-22 26.841 17,730,196 -2,466 0.23% 475,888,713
2017-06-23 2017-06-21 26.623 17,732,662 +1,602,245 0.23% 472,101,016
2017-06-22 2017-06-20 26.587 16,130,417 +610 0.23% 428,859,776
2017-06-21 2017-06-19 26.623 16,129,807 +8,254 0.23% 429,427,814
2017-06-20 2017-06-16 26.406 16,121,553 -33,220 0.23% 425,704,326
2017-06-19 2017-06-15 26.225 16,154,773 +147,555 0.23% 423,655,731
2017-06-16 2017-06-14 26.442 16,007,218 +26,067 0.23% 423,265,021
2017-06-15 2017-06-13 26.768 15,981,151 -23,648 0.23% 427,785,592
2017-06-14 2017-06-12 26.659 16,004,799 -129,744 0.23% 426,679,422
2017-06-13 2017-06-09 27.167 16,134,543 +43,717 0.23% 438,320,308
2017-06-12 2017-06-08 33.934 16,090,826 -178,937 0.23% 546,022,756
2017-06-09 2017-06-07 33.732 16,269,763 +1,218,414 0.23% 548,808,489
2017-06-08 2017-06-06 33.813 15,051,349 -64,355 0.24% 508,925,254
2017-06-07 2017-06-05 33.813 15,115,704 -143,126 0.24% 511,101,264
2017-06-06 2017-06-02 33.732 15,258,830 +21,487 0.24% 514,707,893
2017-06-05 2017-06-01 33.732 15,237,343 -141,696 0.24% 513,983,098
2017-06-02 2017-05-31 33.651 15,379,039 -24,018 0.24% 517,520,214
2017-06-01 2017-05-29 32.803 15,403,057 -142,522 0.24% 505,261,341
2017-05-31 2017-05-26 32.318 15,545,579 -124,474 0.25% 502,400,436
2017-05-29 2017-05-25 32.278 15,670,053 -343,094 0.25% 505,790,145
2017-05-26 2017-05-24 32.278 16,013,147 -62,405 0.25% 516,864,362
2017-05-25 2017-05-23 31.995 16,075,552 +1,189 0.26% 514,332,769
2017-05-24 2017-05-22 31.874 16,074,363 +662 0.26% 512,346,641
2017-05-23 2017-05-19 31.752 16,073,701 -104,476 0.26% 510,377,535
2017-05-22 2017-05-18 31.954 16,178,177 -6,951 0.26% 516,962,671
2017-05-19 2017-05-17 31.712 16,185,128 +9,803 0.26% 513,261,766
2017-05-18 2017-05-16 31.591 16,175,325 -25,439 0.26% 510,990,572
2017-05-17 2017-05-15 31.308 16,200,764 +124,370 0.26% 507,212,930
2017-05-16 2017-05-12 31.793 16,076,394 +24,652 0.26% 511,112,488
2017-05-15 2017-05-11 31.712 16,051,742 -2,220 0.25% 509,031,837
2017-05-12 2017-05-10 31.631 16,053,962 -71,821 0.26% 507,805,162
2017-05-11 2017-05-09 31.631 16,125,783 -249,306 0.26% 510,076,942
2017-05-10 2017-05-08 31.308 16,375,089 +26,604 0.26% 512,670,691
2017-05-09 2017-05-05 31.227 16,348,485 +57,558 0.26% 510,516,902
2017-05-08 2017-05-04 31.429 16,290,927 -5,823 0.26% 512,010,082
2017-05-05 2017-05-02 31.308 16,296,750 +301 0.26% 510,218,057
2017-05-04 2017-04-28 31.389 16,296,449 -22,254 0.26% 511,525,300
2017-05-02 2017-04-27 31.227 16,318,703 -2,186 0.26% 509,586,895
2017-04-28 2017-04-26 31.227 16,320,889 -27,130 0.26% 509,655,157
2017-04-27 2017-04-25 31.066 16,348,019 +52,525 0.26% 507,860,683
2017-04-26 2017-04-24 31.025 16,295,494 +2,315 0.26% 505,570,668
2017-04-25 2017-04-21 31.066 16,293,179 +27,432 0.26% 506,157,046
2017-04-24 2017-04-20 31.066 16,265,747 +10,884 0.26% 505,304,855
2017-04-21 2017-04-19 30.783 16,254,863 +12,920 0.26% 500,370,161
2017-04-20 2017-04-18 31.066 16,241,943 -9,283 0.26% 504,565,370
2017-04-19 2017-04-13 31.874 16,251,226 -2,358 0.26% 517,983,888
2017-04-18 2017-04-12 31.954 16,253,584 -10,344 0.26% 519,372,250
2017-04-13 2017-04-11 31.672 16,263,928 +31,888 0.26% 515,103,646
2017-04-12 2017-04-10 32.116 16,232,040 -14,072 0.26% 521,306,754
2017-04-11 2017-04-07 32.116 16,246,112 +26,614 0.26% 521,758,689
2017-04-10 2017-04-06 31.995 16,219,498 -124,275 0.26% 518,938,281
2017-04-07 2017-04-05 31.914 16,343,773 -104,721 0.26% 521,593,933
2017-04-06 2017-04-03 31.752 16,448,494 -95,851 0.26% 522,278,088
2017-04-05 2017-03-31 31.389 16,544,345 -149,745 0.26% 519,306,448
2017-04-03 2017-03-30 31.389 16,694,090 -138,809 0.27% 524,006,758
2017-03-31 2017-03-29 31.308 16,832,899 -8,585 0.27% 527,003,790
2017-03-30 2017-03-28 31.308 16,841,484 -41,242 0.27% 527,272,569
2017-03-29 2017-03-27 31.227 16,882,726 -7,577 0.27% 527,199,736
2017-03-28 2017-03-24 31.106 16,890,303 +19,521 0.27% 525,389,373
2017-03-27 2017-03-23 31.106 16,870,782 +4,991 0.27% 524,782,153
2017-03-24 2017-03-22 30.904 16,865,791 +7,715 0.27% 521,220,235
2017-03-23 2017-03-21 30.581 16,858,076 -20,160 0.27% 515,533,635
2017-03-22 2017-03-20 30.662 16,878,236 -2,780 0.27% 517,513,817
2017-03-21 2017-03-17 30.460 16,881,016 +4,533 0.27% 514,189,313
2017-03-20 2017-03-16 30.662 16,876,483 +231,761 0.27% 517,460,067
2017-03-17 2017-03-15 30.258 16,644,722 +1,782 0.26% 503,629,872
2017-03-16 2017-03-14 30.177 16,642,940 +5,281 0.26% 502,231,291
2017-03-15 2017-03-13 30.258 16,637,659 -1,797 0.26% 503,416,163
2017-03-14 2017-03-10 30.056 16,639,456 +20,776 0.26% 500,109,584
2017-03-13 2017-03-09 30.015 16,618,680 -5,054 0.26% 498,813,797
2017-03-10 2017-03-08 30.338 16,623,734 +20,146 0.26% 504,337,936
2017-03-09 2017-03-07 30.217 16,603,588 +83,822 0.26% 501,714,514
2017-03-08 2017-03-06 30.460 16,519,766 -2,475 0.26% 503,185,775
2017-03-07 2017-03-03 30.419 16,522,241 -5,336 0.26% 502,593,708
2017-03-06 2017-03-02 30.662 16,527,577 -14,010 0.26% 506,762,049
2017-03-03 2017-03-01 30.258 16,541,587 +112,433 0.26% 500,509,252
2017-03-02 2017-02-28 30.177 16,429,154 +14,784 0.26% 495,779,906
2017-03-01 2017-02-27 30.298 16,414,370 -39,264 0.26% 497,323,064
2017-02-28 2017-02-24 30.258 16,453,634 +24,681 0.26% 497,848,002
2017-02-27 2017-02-23 30.056 16,428,953 +34,822 0.26% 493,782,781
2017-02-24 2017-02-22 30.298 16,394,131 +187,054 0.26% 496,709,862
2017-02-23 2017-02-21 30.258 16,207,077 -36,864 0.26% 490,387,771
2017-02-22 2017-02-20 30.258 16,243,941 +28,870 0.26% 491,503,188
2017-02-21 2017-02-17 30.177 16,215,071 -7,013 0.26% 489,319,558
2017-02-20 2017-02-16 29.894 16,222,084 +62,506 0.26% 484,943,881
2017-02-17 2017-02-15 30.136 16,159,578 -5,665 0.26% 486,992,150
2017-02-16 2017-02-14 30.096 16,165,243 -5,850 0.26% 486,509,840
2017-02-15 2017-02-13 29.894 16,171,093 -52,399 0.26% 483,419,553
2017-02-14 2017-02-10 30.136 16,223,492 -281,279 0.26% 488,918,291
2017-02-13 2017-02-09 30.096 16,504,771 +25,606 0.26% 496,728,289
2017-02-10 2017-02-08 30.217 16,479,165 -9,651 0.26% 497,954,795
2017-02-09 2017-02-07 29.934 16,488,816 -4,755 0.26% 493,583,687
2017-02-08 2017-02-06 29.692 16,493,571 -623 0.26% 489,728,244
2017-02-07 2017-02-03 29.571 16,494,194 +7,115 0.26% 487,747,776
2017-02-06 2017-02-02 29.369 16,487,079 +47,437 0.26% 484,207,206
2017-02-03 2017-02-01 29.652 16,439,642 +39,214 0.26% 487,462,862
2017-02-02 2017-01-27 29.611 16,400,428 -11,411 0.26% 485,637,567
2017-02-01 2017-01-25 29.328 16,411,839 +2,110 0.26% 481,334,495
2017-01-26 2017-01-24 29.369 16,409,729 -10,707 0.26% 481,935,522
2017-01-25 2017-01-23 29.248 16,420,436 +1,451 0.26% 480,259,947
2017-01-24 2017-01-20 29.248 16,418,985 +169,630 0.26% 480,217,509
2017-01-23 2017-01-19 29.248 16,249,355 -141 0.26% 475,256,222
2017-01-20 2017-01-18 29.369 16,249,496 -635 0.26% 477,229,657
2017-01-19 2017-01-17 29.328 16,250,131 -14,601 0.26% 476,591,844
2017-01-18 2017-01-16 29.248 16,264,732 -7,164 0.26% 475,705,964
2017-01-17 2017-01-13 29.288 16,271,896 -13,055 0.26% 476,572,836
2017-01-16 2017-01-12 29.086 16,284,951 +41,735 0.26% 473,665,846
2017-01-13 2017-01-11 29.248 16,243,216 -25,000 0.26% 475,076,671
2017-01-12 2017-01-10 29.207 16,268,216 -30,184 0.26% 475,150,670
2017-01-11 2017-01-09 28.359 16,298,400 +4,701 0.26% 462,205,600
2017-01-10 2017-01-06 27.995 16,293,699 +5,367 0.26% 456,148,281
2017-01-09 2017-01-05 27.955 16,288,332 +15,385 0.26% 455,340,024
2017-01-06 2017-01-04 27.753 16,272,947 +5,488 0.26% 451,623,015
2017-01-05 2017-01-03 27.793 16,267,459 -1,148,288 0.26% 452,127,869
2017-01-04 2016-12-30 27.753 17,415,747 +13,464 0.28% 483,339,137
2017-01-03 2016-12-29 27.470 17,402,283 +72,604 0.28% 478,044,425
2016-12-30 2016-12-28 27.470 17,329,679 +33,742 0.28% 476,049,978
2016-12-29 2016-12-23 27.470 17,295,937 +72,900 0.27% 475,123,078
2016-12-28 2016-12-22 27.591 17,223,037 +37,435 0.27% 475,207,796
2016-12-23 2016-12-21 27.672 17,185,602 +4,888 0.27% 475,563,418
2016-12-22 2016-12-20 27.713 17,180,714 +3,229 0.27% 476,122,212
2016-12-21 2016-12-19 27.753 17,177,485 +1,995 0.27% 476,726,653
2016-12-20 2016-12-16 27.874 17,175,490 +30,025 0.27% 478,752,820
2016-12-19 2016-12-15 27.874 17,145,465 +92,598 0.27% 477,915,897
2016-12-16 2016-12-14 28.278 17,052,867 -8,349 0.27% 482,223,714
2016-12-15 2016-12-13 28.359 17,061,216 +6,526 0.27% 483,838,265
2016-12-14 2016-12-12 28.359 17,054,690 +27,276 0.27% 483,653,194
2016-12-13 2016-12-09 28.561 17,027,414 +13,382 0.27% 486,318,989
2016-12-12 2016-12-08 28.844 17,014,032 +5,407 0.27% 490,748,042
2016-12-09 2016-12-07 28.925 17,008,625 -10,020 0.27% 491,966,291
2016-12-08 2016-12-06 28.642 17,018,645 +28,604 0.27% 487,443,555
2016-12-07 2016-12-05 28.480 16,990,041 -33,198 0.27% 483,878,875
2016-12-06 2016-12-02 28.521 17,023,239 +139,105 0.27% 485,512,053
2016-12-05 2016-12-01 28.884 16,884,134 +92,679 0.27% 487,683,375
2016-12-02 2016-11-30 29.167 16,791,455 +6,910 0.27% 489,754,738
2016-12-01 2016-11-29 29.288 16,784,545 -1,980 0.27% 491,587,349
2016-11-30 2016-11-28 29.167 16,786,525 +8,056 0.27% 489,610,945
2016-11-29 2016-11-25 29.207 16,778,469 +203 0.27% 490,053,782
2016-11-28 2016-11-24 29.005 16,778,266 +51,311 0.27% 486,658,864
2016-11-25 2016-11-23 29.046 16,726,955 +2,921 0.27% 485,846,297
2016-11-24 2016-11-22 29.005 16,724,034 +83,322 0.27% 485,085,848
2016-11-23 2016-11-21 29.005 16,640,712 +12,380 0.26% 482,669,067
2016-11-22 2016-11-18 29.369 16,628,332 +27,265 0.26% 488,355,650
2016-11-21 2016-11-17 29.207 16,601,067 +5,220 0.26% 484,872,349
2016-11-18 2016-11-16 28.925 16,595,847 +431,712 0.26% 480,026,886
2016-11-17 2016-11-15 29.207 16,164,135 +51,703 0.26% 472,110,745
2016-11-16 2016-11-14 28.925 16,112,432 -50,628 0.26% 466,044,340
2016-11-15 2016-11-11 29.530 16,163,060 +118,183 0.26% 477,302,908
2016-11-14 2016-11-10 30.621 16,044,877 +28,696 0.25% 491,313,521
2016-11-11 2016-11-09 30.540 16,016,181 +690 0.25% 489,140,792
2016-11-10 2016-11-08 30.823 16,015,491 -31,639 0.25% 493,648,605
2016-11-09 2016-11-07 30.742 16,047,130 -7,810 0.25% 493,327,296
2016-11-08 2016-11-04 30.500 16,054,940 -9,110 0.26% 489,675,930
2016-11-07 2016-11-03 30.621 16,064,050 +81,667 0.26% 491,900,621
2016-11-04 2016-11-02 30.985 15,982,383 -7,829 0.25% 495,210,696
2016-11-03 2016-11-01 31.308 15,990,212 -153,394 0.25% 500,620,976
2016-11-02 2016-10-31 30.702 16,143,606 -159,697 0.26% 495,641,041
2016-11-01 2016-10-28 30.298 16,303,303 +5,164 0.26% 493,957,953
2016-10-31 2016-10-27 30.258 16,298,139 -16,788 0.26% 493,143,092
2016-10-28 2016-10-26 30.298 16,314,927 -5,219 0.26% 494,310,137
2016-10-27 2016-10-25 30.379 16,320,146 -137,286 0.26% 495,786,844
2016-10-26 2016-10-24 30.258 16,457,432 -67,783 0.26% 497,962,921
2016-10-25 2016-10-20 30.136 16,525,215 -12,116 0.26% 498,011,148
2016-10-24 2016-10-19 30.015 16,537,331 -3,161 0.26% 496,372,087
2016-10-20 2016-10-18 29.975 16,540,492 -42,321 0.26% 495,798,773
2016-10-19 2016-10-17 29.773 16,582,813 -43,672 0.26% 493,717,828
2016-10-18 2016-10-14 29.854 16,626,485 -110,905 0.26% 496,361,401
2016-10-17 2016-10-13 29.530 16,737,390 +28,512 0.27% 494,263,148
2016-10-14 2016-10-12 29.773 16,708,878 -5,024 0.27% 497,471,144
2016-10-13 2016-10-11 29.652 16,713,902 +109,120 0.27% 495,595,130
2016-10-12 2016-10-07 29.611 16,604,782 -7,367 0.26% 491,688,750
2016-10-11 2016-10-06 29.611 16,612,149 +212,262 0.26% 491,906,896
2016-10-07 2016-10-05 29.692 16,399,887 +6,026 0.26% 486,946,572
2016-10-06 2016-10-04 29.611 16,393,861 +7,578 0.26% 485,443,110
2016-10-05 2016-10-03 29.652 16,386,283 -243 0.26% 485,880,679
2016-10-04 2016-09-30 29.571 16,386,526 +20,299 0.26% 484,563,939
2016-10-03 2016-09-29 30.177 16,366,227 -13,404 0.26% 493,880,968
2016-09-30 2016-09-28 30.096 16,379,631 -109,321 0.26% 492,962,070
2016-09-29 2016-09-27 29.894 16,488,952 -73 0.26% 492,921,648
2016-09-28 2016-09-26 29.652 16,489,025 -36,158 0.26% 488,927,151
2016-09-27 2016-09-23 30.015 16,525,183 -8,122 0.26% 496,007,462
2016-09-26 2016-09-22 29.894 16,533,305 -3,009 0.26% 494,247,539
2016-09-23 2016-09-21 29.975 16,536,314 +4,696 0.26% 495,673,538
2016-09-22 2016-09-20 29.934 16,531,618 -8,279 0.26% 494,864,942
2016-09-21 2016-09-19 29.773 16,539,897 +86,908 0.26% 492,440,096
2016-09-20 2016-09-15 29.611 16,452,989 -3,140 0.26% 487,193,966
2016-09-19 2016-09-14 29.046 16,456,129 +2,145 0.26% 477,979,964
2016-09-15 2016-09-13 29.005 16,453,984 +13,476 0.26% 477,252,963
2016-09-14 2016-09-12 29.369 16,440,508 +2,492 0.26% 482,839,467
2016-09-13 2016-09-09 30.138 16,438,016 -54,154 0.26% 495,415,850
2016-09-12 2016-09-08 29.813 16,492,170 +135,855 0.26% 491,674,474
2016-09-09 2016-09-07 29.690 16,356,315 +48,966 0.26% 485,625,823
2016-09-08 2016-09-06 29.731 16,307,349 +31,950 0.26% 484,836,161
2016-09-07 2016-09-05 29.772 16,275,399 +6,925 0.26% 484,549,109
2016-09-06 2016-09-02 29.690 16,268,474 +130,531 0.26% 483,017,787
2016-09-05 2016-09-01 29.935 16,137,943 -986 0.26% 483,085,825
2016-09-02 2016-08-31 30.138 16,138,929 -222,248 0.26% 486,401,840
2016-09-01 2016-08-30 29.853 16,361,177 -243,141 0.26% 488,435,584
2016-08-31 2016-08-29 29.731 16,604,318 -166,459 0.27% 493,665,390
2016-08-30 2016-08-26 29.690 16,770,777 -10,802 0.27% 497,931,373
2016-08-29 2016-08-25 29.568 16,781,579 -3,281 0.27% 496,201,669
2016-08-26 2016-08-24 29.487 16,784,860 -16,799 0.27% 494,931,468
2016-08-25 2016-08-23 29.650 16,801,659 +849 0.27% 498,163,981
2016-08-24 2016-08-22 29.690 16,800,810 +51,448 0.27% 498,823,065
2016-08-23 2016-08-19 29.446 16,749,362 +10,003 0.27% 493,202,585
2016-08-22 2016-08-18 29.487 16,739,359 -100 0.27% 493,589,790
2016-08-19 2016-08-17 29.609 16,739,459 +1,130 0.27% 495,638,013
2016-08-18 2016-08-16 29.731 16,738,329 -51,517 0.27% 497,649,690
2016-08-17 2016-08-15 29.894 16,789,846 -9,864 0.27% 501,916,590
2016-08-16 2016-08-12 29.731 16,799,710 -38,884 0.27% 499,474,618
2016-08-15 2016-08-11 29.609 16,838,594 -3,310 0.27% 498,573,297
2016-08-12 2016-08-10 29.528 16,841,904 -1,889 0.27% 497,299,442
2016-08-11 2016-08-09 29.609 16,843,793 +4,058 0.27% 498,727,234
2016-08-10 2016-08-08 29.650 16,839,735 -53,517 0.27% 499,292,923
2016-08-09 2016-08-05 29.202 16,893,252 +27,249 0.27% 493,311,449
2016-08-08 2016-08-04 29.080 16,866,003 -13,583 0.27% 490,454,996
2016-08-05 2016-08-03 28.835 16,879,586 -24,437 0.27% 486,725,194
2016-08-04 2016-08-01 29.242 16,904,023 +64,701 0.27% 494,314,440
2016-08-03 2016-07-29 29.324 16,839,322 -665 0.27% 493,794,077
2016-08-01 2016-07-28 29.487 16,839,987 -7,718 0.27% 496,556,986
2016-07-29 2016-07-27 29.772 16,847,705 -10,487 0.27% 501,587,731
2016-07-28 2016-07-26 29.731 16,858,192 -817 0.27% 501,213,355
2016-07-27 2016-07-25 29.365 16,859,009 +20,367 0.27% 495,058,003
2016-07-26 2016-07-22 29.405 16,838,642 +2,466 0.27% 495,145,731
2016-07-25 2016-07-21 29.242 16,836,176 -5,088 0.27% 492,330,430
2016-07-22 2016-07-20 29.202 16,841,264 -360,525 0.27% 491,793,311
2016-07-21 2016-07-19 29.080 17,201,789 -3,808 0.28% 500,219,487
2016-07-20 2016-07-18 29.039 17,205,597 -54,816 0.28% 499,629,479
2016-07-19 2016-07-15 28.835 17,260,413 +3,426 0.28% 497,706,393
2016-07-18 2016-07-14 28.835 17,256,987 -45,366 0.28% 497,607,604
2016-07-15 2016-07-13 28.469 17,302,353 -8,860 0.28% 492,573,589
2016-07-14 2016-07-12 28.713 17,311,213 -26,673 0.28% 497,056,085
2016-07-13 2016-07-11 28.713 17,337,886 -30,738 0.28% 497,821,946
2016-07-12 2016-07-08 28.306 17,368,624 +19,266 0.28% 491,630,702
2016-07-11 2016-07-07 28.876 17,349,358 -5,876 0.28% 500,977,732
2016-07-08 2016-07-06 28.794 17,355,234 -5,091 0.28% 499,733,732
2016-07-07 2016-07-05 28.835 17,360,325 -6,188 0.28% 500,587,369
2016-07-06 2016-07-04 29.242 17,366,513 -69,280 0.28% 507,838,764
2016-07-05 2016-06-30 28.794 17,435,793 -79,025 0.28% 502,053,381
2016-07-04 2016-06-29 28.265 17,514,818 +1,454 0.28% 495,055,486
2016-06-30 2016-06-28 27.980 17,513,364 -106,733 0.28% 490,021,448
2016-06-29 2016-06-27 27.980 17,620,097 -7,338 0.28% 493,007,822
2016-06-28 2016-06-24 27.328 17,627,435 +33,773 0.28% 481,726,370
2016-06-27 2016-06-23 27.247 17,593,662 -297 0.28% 479,370,319
2016-06-24 2016-06-22 27.491 17,593,959 +1,628,827 0.28% 483,677,769
2016-06-23 2016-06-21 27.410 15,965,132 -6,384 0.28% 437,599,035
2016-06-22 2016-06-20 27.287 15,971,516 -561 0.28% 435,822,574
2016-06-21 2016-06-17 27.002 15,972,077 +22,589 0.28% 431,284,353
2016-06-20 2016-06-16 26.880 15,949,488 -221,738 0.28% 428,725,643
2016-06-17 2016-06-15 27.491 16,171,226 +3,778 0.28% 444,565,235
2016-06-16 2016-06-14 27.247 16,167,448 +30,637 0.28% 440,510,606
2016-06-15 2016-06-13 27.735 16,136,811 -4,299 0.28% 447,562,409
2016-06-14 2016-06-10 28.428 16,141,110 -121,954 0.28% 458,857,250
2016-06-13 2016-06-08 35.467 16,263,064 -86,008 0.29% 576,805,201
2016-06-10 2016-06-07 35.194 16,349,072 +1,694,690 0.29% 575,395,235
2016-06-08 2016-06-06 35.285 14,654,382 -349,177 0.29% 517,084,386
2016-06-07 2016-06-03 35.058 15,003,559 -92,818 0.30% 525,994,088
2016-06-06 2016-06-02 34.649 15,096,377 +34,544 0.30% 523,070,104
2016-06-03 2016-06-01 34.103 15,061,833 -9,409 0.30% 513,654,723
2016-06-02 2016-05-31 33.921 15,071,242 +70 0.30% 511,234,395
2016-06-01 2016-05-30 33.739 15,071,172 -31,828 0.30% 508,490,830
2016-05-31 2016-05-27 33.557 15,103,000 +3,579 0.30% 506,817,706
2016-05-30 2016-05-26 33.239 15,099,421 +101 0.30% 501,891,529
2016-05-27 2016-05-25 33.103 15,099,320 -3,842 0.30% 499,828,439
2016-05-26 2016-05-24 32.921 15,103,162 +1,746 0.30% 497,208,611
2016-05-25 2016-05-23 32.557 15,101,416 +4,838 0.30% 491,657,748
2016-05-24 2016-05-20 32.784 15,096,578 +1,264 0.30% 494,932,501
2016-05-23 2016-05-19 32.512 15,095,314 +16,547 0.30% 490,772,690
2016-05-20 2016-05-18 32.648 15,078,767 +8,489 0.30% 492,291,649
2016-05-19 2016-05-17 32.830 15,070,278 +1,609 0.30% 494,755,528
2016-05-18 2016-05-16 32.603 15,068,669 +17,314 0.30% 491,276,786
2016-05-17 2016-05-13 32.557 15,051,355 +15,102 0.30% 490,027,909
2016-05-16 2016-05-12 32.830 15,036,253 +3,382 0.30% 493,638,491
2016-05-13 2016-05-11 32.875 15,032,871 +512 0.30% 494,211,017
2016-05-12 2016-05-10 33.239 15,032,359 -160 0.30% 499,662,447
2016-05-11 2016-05-09 33.057 15,032,519 -23,483 0.30% 496,933,605
2016-05-10 2016-05-06 32.557 15,056,002 +32,162 0.30% 490,179,202
2016-05-09 2016-05-05 32.648 15,023,840 +1,232 0.30% 490,498,392
2016-05-06 2016-05-04 32.603 15,022,608 +21,046 0.30% 489,775,081
2016-05-05 2016-05-03 32.512 15,001,562 +39,821 0.30% 487,724,663
2016-05-04 2016-04-29 32.921 14,961,741 +25,418 0.29% 492,552,914
2016-05-03 2016-04-28 33.330 14,936,323 -78,392 0.29% 497,828,626
2016-04-29 2016-04-27 33.057 15,014,715 +44 0.30% 496,345,054
2016-04-28 2016-04-26 33.330 15,014,671 +116,119 0.30% 500,439,970
2016-04-27 2016-04-25 33.148 14,898,552 +15,468 0.29% 493,859,922
2016-04-26 2016-04-22 33.194 14,883,084 +13,350 0.29% 494,023,931
2016-04-25 2016-04-21 33.648 14,869,734 +3,079 0.29% 500,342,177
2016-04-22 2016-04-20 33.194 14,866,655 +98,525 0.29% 493,478,593
2016-04-21 2016-04-19 34.239 14,768,130 -30,349 0.29% 505,653,104
2016-04-20 2016-04-18 33.921 14,798,479 -3,628 0.29% 501,981,951
2016-04-19 2016-04-15 33.876 14,802,107 +77,654 0.29% 501,431,954
2016-04-18 2016-04-14 33.785 14,724,453 -13,263 0.29% 497,462,305
2016-04-15 2016-04-13 33.830 14,737,716 -152,294 0.29% 498,580,528
2016-04-14 2016-04-12 33.012 14,890,010 -16,484 0.29% 491,545,590
2016-04-13 2016-04-11 32.648 14,906,494 -20,186 0.29% 486,667,280
2016-04-12 2016-04-08 32.466 14,926,680 +454,470 0.29% 484,611,402
2016-04-11 2016-04-07 32.284 14,472,210 +12,138 0.28% 467,224,275
2016-04-08 2016-04-06 32.148 14,460,072 -5,973 0.28% 464,859,878
2016-04-07 2016-04-05 32.102 14,466,045 +64,310 0.28% 464,394,114
2016-04-06 2016-04-01 32.466 14,401,735 +59,424 0.28% 467,568,474
2016-04-05 2016-03-31 32.966 14,342,311 +26,551 0.28% 472,812,921
2016-04-01 2016-03-30 32.830 14,315,760 +15,118 0.28% 469,984,787
2016-03-31 2016-03-29 31.920 14,300,642 +7,704 0.28% 456,483,244
2016-03-30 2016-03-24 32.057 14,292,938 +62,325 0.28% 458,187,061
2016-03-29 2016-03-23 31.966 14,230,613 +84,890 0.28% 454,894,962
2016-03-24 2016-03-22 31.966 14,145,723 +48,003 0.28% 452,181,374
2016-03-23 2016-03-21 32.512 14,097,720 +46,787 0.28% 458,339,321
2016-03-22 2016-03-18 32.239 14,050,933 +37,668 0.28% 452,984,761
2016-03-21 2016-03-17 32.557 14,013,265 -3,018 0.28% 456,230,748
2016-03-18 2016-03-16 32.102 14,016,283 +2,371 0.28% 449,955,695
2016-03-17 2016-03-15 31.966 14,013,912 +233 0.28% 447,967,911
2016-03-16 2016-03-14 31.966 14,013,679 +8,602 0.28% 447,960,463
2016-03-15 2016-03-11 31.739 14,005,077 +44,447 0.28% 444,501,384
2016-03-14 2016-03-10 31.466 13,960,630 +20,909 0.27% 439,281,897
2016-03-11 2016-03-09 31.420 13,939,721 +17,594 0.27% 437,990,129
2016-03-10 2016-03-08 31.557 13,922,127 +18,033 0.27% 439,336,470
2016-03-09 2016-03-07 31.920 13,904,094 +7,360 0.27% 443,825,245
2016-03-08 2016-03-04 31.830 13,896,734 +11,641 0.27% 442,326,520
2016-03-07 2016-03-03 31.648 13,885,093 +26,819 0.27% 439,430,530
2016-03-04 2016-03-02 32.102 13,858,274 -10,116 0.27% 444,883,234
2016-03-03 2016-03-01 31.057 13,868,390 +14,264 0.27% 430,704,039
2016-03-02 2016-02-29 31.102 13,854,126 +25,563 0.27% 430,891,006
2016-03-01 2016-02-26 31.693 13,828,563 +36,896 0.27% 438,270,284
2016-02-29 2016-02-25 31.102 13,791,667 +2,295 0.27% 428,948,406
2016-02-26 2016-02-24 31.466 13,789,372 +4,928 0.27% 433,893,133
2016-02-25 2016-02-23 32.011 13,784,444 +5,300 0.27% 441,259,539
2016-02-24 2016-02-22 32.239 13,779,144 -164,130 0.27% 444,222,619
2016-02-23 2016-02-19 31.648 13,943,274 +971 0.27% 441,271,822
2016-02-22 2016-02-18 31.511 13,942,303 -13,269 0.27% 439,339,191
2016-02-19 2016-02-17 31.329 13,955,572 +6,243 0.27% 437,219,031
2016-02-18 2016-02-16 31.602 13,949,329 -8,621 0.27% 440,829,162
2016-02-17 2016-02-15 31.693 13,957,950 -15,356 0.27% 442,370,961
2016-02-16 2016-02-12 31.057 13,973,306 -55,359 0.27% 433,962,365
2016-02-15 2016-02-11 30.511 14,028,665 +11,719 0.28% 428,026,895
2016-02-12 2016-02-05 31.329 14,016,946 +4,839 0.28% 439,141,839
2016-02-11 2016-02-04 31.284 14,012,107 -10,095 0.28% 438,353,095
2016-02-05 2016-02-03 30.738 14,022,202 +9,942 0.28% 431,017,704
2016-02-04 2016-02-02 30.875 14,012,260 +21,169 0.28% 432,623,549
2016-02-03 2016-02-01 30.465 13,991,091 +1,365 0.28% 426,244,294
2016-02-02 2016-01-29 30.966 13,989,726 +156,290 0.28% 433,200,067
2016-02-01 2016-01-28 30.647 13,833,436 +32,427 0.27% 423,957,337
2016-01-29 2016-01-27 30.102 13,801,009 -16,274 0.27% 415,433,030
2016-01-28 2016-01-26 30.238 13,817,283 +154,985 0.27% 417,807,751
2016-01-27 2016-01-25 30.511 13,662,298 +29,453 0.27% 416,848,716
2016-01-26 2016-01-22 30.738 13,632,845 +18,865 0.27% 419,049,558
2016-01-25 2016-01-21 30.511 13,613,980 +111,490 0.27% 415,374,492
2016-01-22 2016-01-20 31.830 13,502,490 +80,425 0.27% 429,777,919
2016-01-21 2016-01-19 32.875 13,422,065 -13,937 0.26% 441,255,193
2016-01-20 2016-01-18 32.784 13,436,002 +1,600 0.26% 440,491,486
2016-01-19 2016-01-15 33.057 13,434,402 -7,725 0.26% 444,104,266
2016-01-18 2016-01-14 33.148 13,442,127 -9,764 0.26% 445,582,080
2016-01-15 2016-01-13 32.921 13,451,891 +38,596 0.26% 442,847,401
2016-01-14 2016-01-12 32.739 13,413,295 +7,797 0.26% 439,137,138
2016-01-13 2016-01-11 32.921 13,405,498 -14,828 0.26% 441,320,105
2016-01-12 2016-01-08 33.466 13,420,326 +16,405 0.26% 449,131,044
2016-01-11 2016-01-07 33.421 13,403,921 +49,823 0.26% 447,972,540
2016-01-08 2016-01-06 33.512 13,354,098 +16,229 0.26% 447,521,847
2016-01-07 2016-01-05 33.921 13,337,869 +1,848 0.26% 452,436,328
2016-01-06 2016-01-04 33.921 13,336,021 +65,700 0.26% 452,373,642
2016-01-05 2015-12-31 34.558 13,270,321 -36,971 0.26% 458,592,782
2016-01-04 2015-12-29 34.467 13,307,292 -1,020 0.26% 458,660,232
2015-12-30 2015-12-28 34.421 13,308,312 -1,088 0.26% 458,090,249
2015-12-29 2015-12-24 34.103 13,309,400 +1,956 0.26% 453,891,380
2015-12-28 2015-12-22 33.921 13,307,444 +440 0.26% 451,404,276
2015-12-23 2015-12-21 33.785 13,307,004 -15,234 0.26% 449,574,112
2015-12-22 2015-12-18 33.739 13,322,238 +5,460 0.26% 449,483,017
2015-12-21 2015-12-17 34.058 13,316,778 +97,689 0.26% 453,537,469
2015-12-18 2015-12-16 33.830 13,219,089 +4,469 0.26% 447,205,006
2015-12-17 2015-12-15 33.648 13,214,620 +32,560 0.26% 444,650,303
2015-12-16 2015-12-14 33.876 13,182,060 +39,971 0.26% 446,551,704
2015-12-15 2015-12-11 33.967 13,142,089 +9,305 0.26% 446,392,819
2015-12-14 2015-12-10 34.149 13,132,784 +7,200 0.26% 448,465,390
2015-12-11 2015-12-09 34.149 13,125,584 -16,274 0.26% 448,219,521
2015-12-10 2015-12-08 34.330 13,141,858 +57,762 0.26% 451,165,535
2015-12-09 2015-12-07 34.740 13,084,096 +3,696 0.26% 454,537,035
2015-12-08 2015-12-04 34.785 13,080,400 +73,014 0.26% 455,003,413
2015-12-07 2015-12-03 35.012 13,007,386 -152 0.26% 455,420,890
2015-12-04 2015-12-02 35.331 13,007,538 +382 0.26% 459,566,450
2015-12-03 2015-12-01 35.240 13,007,156 -4,378 0.26% 458,370,063
2015-12-02 2015-11-30 34.603 13,011,534 +65,329 0.26% 450,241,323
2015-12-01 2015-11-27 35.149 12,946,205 +11,436 0.25% 455,044,813
2015-11-30 2015-11-26 35.422 12,934,769 +440 0.25% 458,171,772
2015-11-27 2015-11-25 35.331 12,934,329 -386 0.25% 456,979,919
2015-11-26 2015-11-24 35.467 12,934,715 -39 0.25% 458,758,011
2015-11-25 2015-11-23 35.785 12,934,754 +103 0.25% 462,876,466
2015-11-24 2015-11-20 35.922 12,934,651 -30,745 0.25% 464,637,225
2015-11-23 2015-11-19 35.513 12,965,396 -87,046 0.25% 460,435,726
2015-11-20 2015-11-18 35.240 13,052,442 -4,372 0.26% 459,965,935
2015-11-18 2015-11-16 35.149 13,056,814 -9,350 0.26% 458,932,597
2015-11-17 2015-11-13 35.376 13,066,164 -3,181 0.26% 462,231,881
2015-11-16 2015-11-12 35.876 13,069,345 -2,224 0.26% 468,881,416
2015-11-13 2015-11-11 35.649 13,071,569 +257 0.26% 465,989,334
2015-11-12 2015-11-10 35.422 13,071,312 +73,634 0.26% 463,008,360
2015-11-11 2015-11-09 35.740 12,997,678 +40,258 0.26% 464,537,217
2015-11-10 2015-11-06 35.513 12,957,420 +23,583 0.25% 460,152,477
2015-11-09 2015-11-05 36.013 12,933,837 +18,069 0.25% 465,784,207
2015-11-06 2015-11-04 36.422 12,915,768 -160,363 0.25% 470,419,099
2015-11-05 2015-11-03 35.785 13,076,131 -38,062 0.26% 467,935,710
2015-11-04 2015-11-02 35.331 13,114,193 +35,823 0.26% 463,334,654
2015-11-03 2015-10-30 35.785 13,078,370 +58,060 0.26% 468,015,834
2015-11-02 2015-10-29 36.377 13,020,310 +1,431 0.26% 473,634,692
2015-10-30 2015-10-28 36.513 13,018,879 +2,038 0.26% 475,358,572
2015-10-29 2015-10-27 36.422 13,016,841 -92,729 0.26% 474,100,388
2015-10-28 2015-10-26 36.331 13,109,570 -21,685 0.26% 476,285,566
2015-10-27 2015-10-23 36.149 13,131,255 -82,881 0.26% 474,685,054
2015-10-26 2015-10-22 35.785 13,214,136 -61,696 0.26% 472,874,286
2015-10-23 2015-10-20 35.604 13,275,832 -28,088 0.26% 472,667,459
2015-10-22 2015-10-19 35.194 13,303,920 -8,387 0.26% 468,223,039
2015-10-20 2015-10-16 34.967 13,312,307 -17,473 0.26% 465,491,611
2015-10-19 2015-10-15 34.831 13,329,780 -23,249 0.26% 464,284,244
2015-10-16 2015-10-14 34.558 13,353,029 -12,554 0.26% 461,450,986
2015-10-15 2015-10-13 34.421 13,365,583 -20,532 0.26% 460,061,595
2015-10-14 2015-10-12 33.739 13,386,115 +9,216 0.26% 451,638,183
2015-10-13 2015-10-09 33.739 13,376,899 +7,677 0.26% 451,327,241
2015-10-12 2015-10-08 34.285 13,369,222 -24,154 0.26% 458,363,129
2015-10-09 2015-10-07 34.012 13,393,376 -25,957 0.26% 455,537,206
2015-10-08 2015-10-06 33.285 13,419,333 +54,333 0.26% 446,657,062
2015-10-07 2015-10-05 33.876 13,365,000 -26,133 0.26% 452,748,927
2015-10-06 2015-10-02 33.239 13,391,133 -31,932 0.26% 445,109,532
2015-10-05 2015-09-30 33.012 13,423,065 -984 0.26% 443,119,139
2015-10-02 2015-09-29 32.830 13,424,049 +65,334 0.26% 440,710,016
2015-09-30 2015-09-25 33.512 13,358,715 +12,315 0.26% 447,676,571
2015-09-29 2015-09-24 33.557 13,346,400 -9,676 0.26% 447,870,743
2015-09-25 2015-09-23 33.694 13,356,076 +54,978 0.26% 450,017,377
2015-09-24 2015-09-22 34.239 13,301,098 +96,367 0.26% 455,422,690
2015-09-23 2015-09-21 33.967 13,204,731 +13,723 0.26% 448,520,559
2015-09-22 2015-09-18 33.967 13,191,008 +53,920 0.26% 448,054,434
2015-09-21 2015-09-17 33.967 13,137,088 +15,256 0.26% 446,222,952
2015-09-18 2015-09-16 34.649 13,121,832 -46,524 0.26% 454,654,652
2015-09-17 2015-09-15 34.058 13,168,356 +3,057 0.26% 448,482,572
2015-09-16 2015-09-14 34.469 13,165,299 +48,127 0.26% 453,795,071
2015-09-15 2015-09-11 34.148 13,117,172 +164,103 0.26% 447,927,466
2015-09-14 2015-09-10 34.652 12,953,069 +2,181 0.26% 448,854,602
2015-09-11 2015-09-09 35.340 12,950,888 -268,822 0.26% 457,683,370
2015-09-10 2015-09-08 33.690 13,219,710 -34,741 0.26% 445,369,503
2015-09-09 2015-09-07 33.140 13,254,451 +93,762 0.26% 439,249,472
2015-09-08 2015-09-04 33.231 13,160,689 -6 0.26% 437,348,700
2015-09-07 2015-09-02 33.002 13,160,695 -21,996 0.26% 434,332,701
2015-09-04 2015-09-01 33.094 13,182,691 +84,460 0.26% 436,267,114
2015-09-02 2015-08-31 33.506 13,098,231 -25,013 0.26% 438,875,391
2015-09-01 2015-08-28 33.461 13,123,244 +143,329 0.26% 439,111,965
2015-08-31 2015-08-27 34.148 12,979,915 +14,617 0.26% 443,240,390
2015-08-28 2015-08-26 33.552 12,965,298 -47,445 0.26% 435,015,560
2015-08-27 2015-08-25 33.506 13,012,743 +41,055 0.26% 436,010,991
2015-08-26 2015-08-24 33.461 12,971,688 -120,044 0.26% 434,040,807
2015-08-25 2015-08-21 34.194 13,091,732 +57,989 0.26% 447,658,815
2015-08-24 2015-08-20 34.423 13,033,743 +129,417 0.26% 448,663,043
2015-08-21 2015-08-19 34.836 12,904,326 +385,420 0.26% 449,531,496
2015-08-20 2015-08-18 35.752 12,518,906 -4,760 0.25% 447,581,563
2015-08-19 2015-08-17 35.890 12,523,666 -197,133 0.25% 449,473,867
2015-08-18 2015-08-14 36.073 12,720,799 +51,996 0.25% 458,881,268
2015-08-17 2015-08-13 36.348 12,668,803 +274 0.25% 460,489,760
2015-08-14 2015-08-12 36.394 12,668,529 +5,672 0.25% 461,060,482
2015-08-13 2015-08-11 36.302 12,662,857 +939 0.25% 459,693,213
2015-08-12 2015-08-10 36.394 12,661,918 -23,179 0.25% 460,819,880
2015-08-11 2015-08-07 36.211 12,685,097 +5,624 0.25% 459,337,700
2015-08-10 2015-08-06 36.302 12,679,473 +5,798 0.25% 460,296,415
2015-08-07 2015-08-05 36.623 12,673,675 -25,911 0.25% 464,152,349
2015-08-06 2015-08-04 36.532 12,699,586 +18,845 0.25% 463,937,088
2015-08-05 2015-08-03 35.982 12,680,741 +10,188 0.25% 456,273,763
2015-08-04 2015-07-31 36.257 12,670,553 +436 0.25% 459,391,823
2015-07-31 2015-07-29 35.982 12,670,117 +4,604 0.25% 455,891,494
2015-07-30 2015-07-28 36.119 12,665,513 -12,341 0.25% 457,467,462
2015-07-29 2015-07-27 35.936 12,677,854 +59,899 0.25% 455,588,776
2015-07-28 2015-07-24 36.257 12,617,955 -4,209 0.25% 457,484,796
2015-07-27 2015-07-23 36.302 12,622,164 -18,387 0.25% 458,215,955
2015-07-24 2015-07-22 36.027 12,640,551 +154,921 0.25% 455,407,060
2015-07-23 2015-07-21 36.348 12,485,630 +67,681 0.25% 453,831,729
2015-07-22 2015-07-20 36.532 12,417,949 +6,803 0.25% 453,648,418
2015-07-21 2015-07-17 36.302 12,411,146 +231,256 0.25% 450,555,477
2015-07-20 2015-07-16 36.440 12,179,890 +39,076 0.24% 443,835,159
2015-07-17 2015-07-15 36.532 12,140,814 -28,772 0.24% 443,524,213
2015-07-16 2015-07-14 36.119 12,169,586 +128,536 0.24% 439,555,004
2015-07-15 2015-07-13 36.211 12,041,050 +90,730 0.24% 436,016,233
2015-07-14 2015-07-10 35.844 11,950,320 +60,507 0.24% 428,348,741
2015-07-13 2015-07-09 35.752 11,889,813 +209,596 0.24% 425,089,947
2015-07-10 2015-07-08 35.386 11,680,217 +100,401 0.23% 413,313,337
2015-07-09 2015-07-07 36.486 11,579,816 -131,784 0.23% 422,499,242
2015-07-08 2015-07-06 36.669 11,711,600 -342,769 0.23% 429,454,765
2015-07-07 2015-07-03 36.853 12,054,369 +1,513 0.24% 444,233,942
2015-07-06 2015-07-02 36.990 12,052,856 +95,542 0.24% 445,835,565
2015-07-03 2015-06-30 37.265 11,957,314 +141,658 0.24% 445,589,950
2015-07-02 2015-06-29 36.853 11,815,656 +53,943 0.23% 435,436,765
2015-06-30 2015-06-26 36.853 11,761,713 +73,499 0.23% 433,448,829
2015-06-29 2015-06-25 37.036 11,688,214 +36,568 0.23% 432,883,191
2015-06-26 2015-06-24 37.082 11,651,646 +18,076 0.23% 432,062,934
2015-06-25 2015-06-23 37.403 11,633,570 -51,051 0.23% 435,125,338
2015-06-24 2015-06-22 37.494 11,684,621 -144,617 0.23% 438,105,940
2015-06-23 2015-06-19 36.944 11,829,238 +751 0.23% 437,021,717
2015-06-22 2015-06-18 36.302 11,828,487 +8,276 0.23% 429,403,506
2015-06-19 2015-06-17 36.348 11,820,211 +19,931 0.23% 429,644,863
2015-06-18 2015-06-16 36.211 11,800,280 -86,336 0.23% 427,297,755
2015-06-17 2015-06-15 36.257 11,886,616 +1,064,196 0.24% 430,968,893
2015-06-16 2015-06-12 36.623 10,822,420 +218,166 0.24% 396,353,202
2015-06-15 2015-06-11 36.394 10,604,254 +19,200 0.23% 385,932,925
2015-06-12 2015-06-10 36.486 10,585,054 +81,710 0.23% 386,204,521
2015-06-11 2015-06-09 36.944 10,503,344 +82,771 0.23% 388,037,626
2015-06-10 2015-06-08 37.448 10,420,573 +53,881 0.23% 390,233,783
2015-06-09 2015-06-05 38.044 10,366,692 +22,079 0.23% 394,393,270
2015-06-08 2015-06-04 38.319 10,344,613 +42,198 0.23% 396,398,254
2015-06-05 2015-06-03 38.411 10,302,415 +143,501 0.22% 395,725,709
2015-06-04 2015-06-02 47.579 10,158,914 -68,842 0.22% 483,347,201
2015-06-03 2015-06-01 47.732 10,227,756 +1,003,703 0.22% 488,188,991
2015-06-02 2015-05-29 47.732 9,224,053 +31,374 0.22% 440,280,461
2015-06-01 2015-05-28 47.528 9,192,679 +26,218 0.22% 436,905,778
2015-05-29 2015-05-27 47.783 9,166,461 +14,021 0.22% 437,999,441
2015-05-28 2015-05-26 47.732 9,152,440 +21,447 0.22% 436,862,245
2015-05-27 2015-05-22 47.732 9,130,993 -558 0.22% 435,838,542
2015-05-26 2015-05-21 47.681 9,131,551 -943 0.22% 435,399,010
2015-05-22 2015-05-20 47.885 9,132,494 +20,226 0.22% 437,308,829
2015-05-21 2015-05-19 47.732 9,112,268 +7,555 0.22% 434,944,764
2015-05-20 2015-05-18 47.834 9,104,713 -5,416 0.22% 435,513,742
2015-05-19 2015-05-15 47.834 9,110,129 +90,634 0.22% 435,772,811
2015-05-18 2015-05-14 47.425 9,019,495 +364 0.22% 427,753,871
2015-05-15 2015-05-13 47.119 9,019,131 +23,995 0.22% 424,974,046
2015-05-14 2015-05-12 47.323 8,995,136 -3,458 0.22% 425,680,230
2015-05-13 2015-05-11 47.425 8,998,594 -1,551 0.22% 426,762,631
2015-05-12 2015-05-08 47.374 9,000,145 -15,309 0.22% 426,376,730
2015-05-11 2015-05-07 47.425 9,015,454 +14,042 0.22% 427,562,224
2015-05-08 2015-05-06 47.477 9,001,412 -215 0.22% 427,355,798
2015-05-07 2015-05-05 47.374 9,001,627 -9,482 0.22% 426,446,939
2015-05-06 2015-05-04 47.425 9,011,109 -484 0.22% 427,356,161
2015-05-05 2015-04-30 47.221 9,011,593 +39,355 0.22% 425,538,946
2015-05-04 2015-04-29 47.579 8,972,238 +66 0.22% 426,886,784
2015-04-30 2015-04-28 47.477 8,972,172 +6,856 0.22% 425,967,584
2015-04-29 2015-04-27 47.681 8,965,316 -7,138 0.22% 427,472,804
2015-04-28 2015-04-24 47.630 8,972,454 +49,676 0.22% 427,355,105
2015-04-27 2015-04-23 47.170 8,922,778 +81,686 0.22% 420,889,480
2015-04-24 2015-04-22 46.864 8,841,092 +26,198 0.21% 414,328,305
2015-04-23 2015-04-21 47.221 8,814,894 -16,553 0.21% 416,250,568
2015-04-22 2015-04-20 46.915 8,831,447 -1,991 0.21% 414,327,148
2015-04-21 2015-04-17 47.987 8,833,438 +9,403 0.21% 423,890,449
2015-04-20 2015-04-16 48.140 8,824,035 +2,716 0.21% 424,790,628
2015-04-17 2015-04-15 48.191 8,821,319 -47,460 0.21% 425,110,208
2015-04-16 2015-04-14 48.140 8,868,779 -73,297 0.22% 426,944,612
2015-04-15 2015-04-13 48.191 8,942,076 +206,234 0.22% 430,929,636
2015-04-14 2015-04-10 47.987 8,735,842 -118,136 0.21% 419,207,106
2015-04-13 2015-04-09 47.783 8,853,978 -117,282 0.21% 423,068,119
2015-04-10 2015-04-08 46.609 8,971,260 -195,820 0.22% 418,138,573
2015-04-09 2015-04-02 45.843 9,167,080 +30,243 0.22% 420,245,789
2015-04-08 2015-04-01 45.588 9,136,837 -300,051 0.22% 416,527,182
2015-04-02 2015-03-31 45.792 9,436,888 -34,881 0.23% 432,132,824
2015-04-01 2015-03-30 45.332 9,471,769 +6,002 0.23% 429,378,284
2015-03-31 2015-03-27 45.486 9,465,767 -78,104 0.23% 430,555,881
2015-03-30 2015-03-26 45.383 9,543,871 +3,990 0.23% 433,134,057
2015-03-27 2015-03-25 45.281 9,539,881 -119,020 0.23% 431,978,955
2015-03-26 2015-03-24 45.128 9,658,901 -152,537 0.23% 435,889,083
2015-03-25 2015-03-23 44.924 9,811,438 +6,888 0.24% 440,769,310
2015-03-24 2015-03-20 44.873 9,804,550 -423 0.24% 439,959,351
2015-03-23 2015-03-19 45.128 9,804,973 -245,505 0.24% 442,481,053
2015-03-20 2015-03-18 44.618 10,050,478 +76,670 0.24% 448,429,487
2015-03-19 2015-03-17 44.158 9,973,808 +200,658 0.24% 440,426,176
2015-03-18 2015-03-16 44.107 9,773,150 +10,792 0.24% 431,066,545
2015-03-17 2015-03-13 43.801 9,762,358 +72,375 0.24% 427,600,328
2015-03-16 2015-03-12 43.954 9,689,983 +37,239 0.24% 425,914,258
2015-03-13 2015-03-11 44.005 9,652,744 +157,248 0.23% 424,770,225
2015-03-12 2015-03-10 44.362 9,495,496 +10,833 0.23% 421,243,724
2015-03-11 2015-03-09 44.516 9,484,663 +14,366 0.23% 422,215,722
2015-03-10 2015-03-06 44.822 9,470,297 +6,268 0.23% 424,476,965
2015-03-09 2015-03-05 44.720 9,464,029 -90,685 0.23% 423,229,743
2015-03-06 2015-03-04 44.924 9,554,714 +246,581 0.23% 429,236,234
2015-03-05 2015-03-03 44.771 9,308,133 -14,965 0.23% 416,733,281
2015-03-04 2015-03-02 44.516 9,323,098 +5,707 0.23% 415,023,555
2015-03-03 2015-02-27 44.669 9,317,391 +1,367 0.23% 416,196,464
2015-03-02 2015-02-26 44.771 9,316,024 +78,164 0.23% 417,086,568
2015-02-27 2015-02-25 44.669 9,237,860 +21,195 0.22% 412,643,911
2015-02-26 2015-02-24 44.311 9,216,665 +119,295 0.22% 408,403,579
2015-02-25 2015-02-23 44.311 9,097,370 +69,899 0.22% 403,117,448
2015-02-24 2015-02-18 44.669 9,027,471 +147,878 0.22% 403,246,092
2015-02-23 2015-02-16 44.056 8,879,593 +12,341 0.22% 391,200,920
2015-02-17 2015-02-13 44.158 8,867,252 +302,842 0.22% 391,562,570
2015-02-16 2015-02-12 44.362 8,564,410 -14,673 0.21% 379,938,443
2015-02-13 2015-02-11 44.311 8,579,083 +27,814 0.21% 380,151,411
2015-02-12 2015-02-10 44.567 8,551,269 +15,259 0.21% 381,101,646
2015-02-11 2015-02-09 44.465 8,536,010 +46,487 0.21% 379,550,076
2015-02-10 2015-02-06 44.516 8,489,523 +16,073 0.21% 377,916,441
2015-02-09 2015-02-05 44.618 8,473,450 +67,204 0.21% 378,066,081
2015-02-06 2015-02-04 44.975 8,406,246 +18,304 0.20% 378,071,565
2015-02-05 2015-02-03 45.077 8,387,942 +2,429 0.20% 378,104,751
2015-02-04 2015-02-02 45.486 8,385,513 +637 0.20% 381,419,904
2015-02-03 2015-01-30 45.435 8,384,876 -12,928 0.20% 380,962,882
2015-02-02 2015-01-29 45.639 8,397,804 +5,285 0.20% 383,265,092
2015-01-30 2015-01-28 45.486 8,392,519 +25,622 0.20% 381,738,576
2015-01-29 2015-01-27 45.537 8,366,897 -8,778 0.20% 381,000,275
2015-01-28 2015-01-26 45.128 8,375,675 +138,688 0.20% 377,979,368
2015-01-27 2015-01-23 45.486 8,236,987 -25,215 0.20% 374,664,113
2015-01-26 2015-01-22 45.026 8,262,202 +11,323 0.20% 372,014,961
2015-01-23 2015-01-21 45.026 8,250,879 +20,120 0.20% 371,505,130
2015-01-22 2015-01-20 45.486 8,230,759 -14,364 0.20% 374,380,829
2015-01-21 2015-01-19 45.690 8,245,123 -22,740 0.20% 376,717,839
2015-01-20 2015-01-16 45.026 8,267,863 +2,921 0.20% 372,269,854
2015-01-19 2015-01-15 45.281 8,264,942 +94,616 0.20% 374,247,960
2015-01-16 2015-01-14 44.771 8,170,326 +6,680 0.20% 365,792,664
2015-01-15 2015-01-13 44.924 8,163,646 -31,259 0.20% 366,743,857
2015-01-14 2015-01-12 44.720 8,194,905 +27,225 0.20% 366,474,737
2015-01-13 2015-01-09 45.230 8,167,680 -7,893 0.20% 369,426,843
2015-01-12 2015-01-08 45.281 8,175,573 -16,322 0.20% 370,201,209
2015-01-09 2015-01-07 44.516 8,191,895 -4,743 0.20% 364,667,344
2015-01-08 2015-01-06 44.362 8,196,638 +4,247 0.20% 363,623,166
2015-01-07 2015-01-05 44.822 8,192,391 +2,067 0.20% 367,198,755
2015-01-06 2015-01-02 45.332 8,190,324 -2,252 0.20% 371,287,271
2015-01-05 2014-12-31 45.332 8,192,576 +48,898 0.20% 371,389,359
2015-01-02 2014-12-29 45.690 8,143,678 -18,817 0.20% 372,082,839
2014-12-30 2014-12-24 44.873 8,162,495 +21,417 0.20% 366,275,454
2014-12-29 2014-12-22 44.414 8,141,078 +56,793 0.20% 361,573,989
2014-12-23 2014-12-19 44.056 8,084,285 +11,171 0.20% 356,162,690
2014-12-22 2014-12-18 43.648 8,073,114 +21,736 0.20% 352,373,477
2014-12-19 2014-12-17 43.750 8,051,378 +7,613 0.20% 352,246,795
2014-12-18 2014-12-16 44.209 8,043,765 +8,619 0.20% 355,609,437
2014-12-17 2014-12-15 44.567 8,035,146 +11,804 0.20% 358,099,758
2014-12-16 2014-12-12 44.924 8,023,342 +8,065 0.19% 360,440,836
2014-12-15 2014-12-11 45.332 8,015,277 +96,287 0.19% 363,351,965
2014-12-12 2014-12-10 45.179 7,918,990 +8,165 0.19% 357,774,248
2014-12-11 2014-12-09 45.588 7,910,825 -1,176 0.19% 360,636,142
2014-12-10 2014-12-08 45.332 7,912,001 +9,265 0.19% 358,670,213
2014-12-09 2014-12-05 45.792 7,902,736 -2,288 0.19% 361,881,123
2014-12-08 2014-12-04 45.332 7,905,024 +250,512 0.19% 358,353,929
2014-12-05 2014-12-03 45.588 7,654,512 +19,279 0.19% 348,951,427
2014-12-04 2014-12-02 46.251 7,635,233 -6,660 0.19% 353,139,668
2014-12-03 2014-12-01 45.383 7,641,893 +44,630 0.19% 346,815,681
2014-12-02 2014-11-28 46.915 7,597,263 -61,700 0.18% 356,425,432
2014-12-01 2014-11-27 47.323 7,658,963 +2,941 0.19% 362,448,008
2014-11-28 2014-11-26 48.038 7,656,022 -2,937 0.19% 367,780,593
2014-11-27 2014-11-25 48.038 7,658,959 -8,996 0.19% 367,921,680
2014-11-26 2014-11-24 47.834 7,667,955 -9,935 0.19% 366,788,034
2014-11-25 2014-11-21 47.834 7,677,890 -28,826 0.19% 367,263,263
2014-11-24 2014-11-20 46.813 7,706,716 -7,248 0.19% 360,773,561
2014-11-21 2014-11-19 46.507 7,713,964 -5,510 0.19% 358,750,072
2014-11-20 2014-11-18 46.864 7,719,474 +19,896 0.19% 361,764,879
2014-11-19 2014-11-17 47.783 7,699,578 -49,792 0.19% 367,907,621
2014-11-18 2014-11-14 47.834 7,749,370 -40,387 0.19% 370,682,429
2014-11-17 2014-11-13 47.221 7,789,757 -4,764 0.19% 367,842,288
2014-11-14 2014-11-12 47.017 7,794,521 -14,753 0.19% 366,475,608
2014-11-13 2014-11-11 46.711 7,809,274 -4,299 0.19% 364,777,269
2014-11-12 2014-11-10 46.813 7,813,573 -7,227 0.19% 365,775,845
2014-11-11 2014-11-07 46.456 7,820,800 +31,691 0.19% 363,319,397
2014-11-10 2014-11-06 46.507 7,789,109 -14,239 0.19% 362,244,809
2014-11-07 2014-11-05 46.353 7,803,348 +5,595 0.19% 361,711,932
2014-11-06 2014-11-04 46.251 7,797,753 -18,757 0.19% 360,656,434
2014-11-05 2014-11-03 46.404 7,816,510 -159,805 0.19% 362,721,069
2014-11-04 2014-10-31 46.200 7,976,315 -44,367 0.19% 368,507,972
2014-11-03 2014-10-30 45.894 8,020,682 +54,027 0.19% 368,101,004
2014-10-31 2014-10-29 45.843 7,966,655 -25,759 0.19% 365,214,792
2014-10-30 2014-10-28 45.945 7,992,414 -74,667 0.19% 367,211,686
2014-10-29 2014-10-27 45.486 8,067,081 -1,492 0.20% 366,935,841
2014-10-28 2014-10-24 45.843 8,068,573 +34 0.20% 369,887,011
2014-10-27 2014-10-23 45.843 8,068,539 -6,065 0.20% 369,885,453
2014-10-24 2014-10-22 45.894 8,074,604 -13,657 0.20% 370,575,699
2014-10-23 2014-10-21 45.588 8,088,261 -32,983 0.20% 368,725,037
2014-10-22 2014-10-20 45.383 8,121,244 -17,614 0.20% 368,570,296
2014-10-21 2014-10-17 45.179 8,138,858 +8,666 0.20% 367,707,725
2014-10-20 2014-10-16 45.639 8,130,192 -28,813 0.20% 371,051,621
2014-10-17 2014-10-15 45.792 8,159,005 -4,919 0.20% 373,616,162
2014-10-16 2014-10-14 45.639 8,163,924 -40,959 0.20% 372,591,106
2014-10-15 2014-10-13 45.230 8,204,883 -29,258 0.20% 371,109,547
2014-10-14 2014-10-10 44.720 8,234,141 -11,810 0.20% 368,229,364
2014-10-13 2014-10-09 44.822 8,245,951 -162,556 0.20% 369,599,417
2014-10-10 2014-10-08 43.341 8,408,507 -90,792 0.20% 364,437,109
2014-10-09 2014-10-07 43.290 8,499,299 -136,209 0.21% 367,938,278
2014-10-08 2014-10-06 43.444 8,635,508 -4,617 0.21% 375,157,353
2014-10-07 2014-10-03 43.086 8,640,125 +264,643 0.21% 372,270,381
2014-10-06 2014-09-30 42.984 8,375,482 +24,106 0.20% 360,012,776
2014-10-03 2014-09-29 43.444 8,351,376 -1,027,347 0.20% 362,813,643
2014-09-30 2014-09-26 44.567 9,378,723 +7,723 0.23% 417,978,521
2014-09-29 2014-09-25 44.669 9,371,000 +14,856 0.23% 418,591,112
2014-09-26 2014-09-24 44.873 9,356,144 -4,920 0.23% 419,838,039
2014-09-25 2014-09-23 44.107 9,361,064 +110,476 0.23% 412,890,575
2014-09-24 2014-09-22 44.107 9,250,588 -20,827 0.22% 408,017,785
2014-09-23 2014-09-19 44.209 9,271,415 +4,827 0.23% 409,883,018
2014-09-22 2014-09-18 44.720 9,266,588 +24,031 0.22% 414,400,215
2014-09-19 2014-09-17 45.179 9,242,557 -47,326 0.22% 417,572,049
2014-09-18 2014-09-16 44.720 9,289,883 +163 0.23% 415,441,964
2014-09-17 2014-09-15 45.232 9,289,720 +2,890 0.23% 420,196,613
2014-09-16 2014-09-12 45.541 9,286,830 +65,308 0.23% 422,929,977
2014-09-15 2014-09-11 45.644 9,221,522 +6,349 0.23% 420,903,778
2014-09-12 2014-09-10 45.644 9,215,173 +3,827 0.23% 420,613,987
2014-09-11 2014-09-08 46.260 9,211,346 +187 0.23% 426,120,921
2014-09-10 2014-09-05 46.209 9,211,159 -2,071 0.23% 425,638,812
2014-09-08 2014-09-04 46.826 9,213,230 +6,846 0.23% 431,417,285
2014-09-05 2014-09-03 46.774 9,206,384 -58,658 0.23% 430,623,503
2014-09-04 2014-09-02 46.260 9,265,042 -58,104 0.23% 428,604,921
2014-09-03 2014-09-01 45.387 9,323,146 -23,423 0.23% 423,146,195
2014-09-02 2014-08-29 45.181 9,346,569 +22,333 0.23% 422,287,614
2014-09-01 2014-08-28 45.849 9,324,236 -22,149 0.23% 427,509,099
2014-08-29 2014-08-27 45.952 9,346,385 +66,640 0.23% 429,485,432
2014-08-28 2014-08-26 46.929 9,279,745 -24,521 0.23% 435,485,873
2014-08-27 2014-08-25 46.774 9,304,266 -18,403 0.23% 435,201,879
2014-08-26 2014-08-22 47.134 9,322,669 -28,738 0.23% 439,416,997
2014-08-25 2014-08-21 46.415 9,351,407 -2,627 0.23% 434,042,205
2014-08-22 2014-08-20 47.186 9,354,034 -130,477 0.23% 441,376,165
2014-08-21 2014-08-19 45.746 9,484,511 -120,368 0.23% 433,882,569
2014-08-20 2014-08-18 44.770 9,604,879 +38,725 0.23% 430,008,762
2014-08-19 2014-08-15 44.718 9,566,154 -1,960 0.23% 427,783,345
2014-08-18 2014-08-14 44.616 9,568,114 -244,063 0.23% 426,887,382
2014-08-15 2014-08-13 44.204 9,812,177 -74,949 0.24% 433,741,599
2014-08-14 2014-08-12 44.153 9,887,126 +27,323 0.24% 436,546,473
2014-08-13 2014-08-11 44.153 9,859,803 -61,696 0.24% 435,340,080
2014-08-12 2014-08-08 44.050 9,921,499 -5,455 0.24% 437,044,205
2014-08-11 2014-08-07 43.999 9,926,954 +8,429 0.24% 436,774,249
2014-08-08 2014-08-06 43.947 9,918,525 +20,987 0.24% 435,893,566
2014-08-07 2014-08-05 43.845 9,897,538 -38,122 0.24% 433,953,765
2014-08-06 2014-08-04 43.742 9,935,660 +255 0.24% 434,603,814
2014-08-05 2014-08-01 43.793 9,935,405 +672,569 0.24% 435,103,344
2014-08-04 2014-07-31 43.588 9,262,836 +64,732 0.23% 403,744,927
2014-08-01 2014-07-30 43.690 9,198,104 +483,604 0.22% 401,868,988
2014-07-31 2014-07-29 43.331 8,714,500 +211,033 0.21% 377,604,621
2014-07-30 2014-07-28 43.279 8,503,467 -22,437 0.21% 368,023,350
2014-07-29 2014-07-25 43.279 8,525,904 +114,009 0.21% 368,994,405
2014-07-28 2014-07-24 43.433 8,411,895 +16,746 0.21% 365,357,312
2014-07-25 2014-07-23 43.690 8,395,149 +157,603 0.21% 366,787,550
2014-07-24 2014-07-22 43.536 8,237,546 -32,202 0.20% 358,631,568
2014-07-23 2014-07-21 43.176 8,269,748 -96,340 0.20% 357,058,037
2014-07-22 2014-07-18 43.536 8,366,088 +200 0.20% 364,227,800
2014-07-21 2014-07-17 43.433 8,365,888 +1,956 0.20% 363,359,071
2014-07-18 2014-07-16 43.485 8,363,932 +83,766 0.20% 363,704,025
2014-07-17 2014-07-15 43.433 8,280,166 +1,600 0.20% 359,635,872
2014-07-16 2014-07-14 43.485 8,278,566 -3,866 0.20% 359,991,901
2014-07-15 2014-07-11 43.485 8,282,432 +28,114 0.20% 360,160,013
2014-07-14 2014-07-10 43.176 8,254,318 +107,450 0.20% 356,391,825
2014-07-11 2014-07-09 42.971 8,146,868 +47,918 0.20% 350,077,508
2014-07-10 2014-07-08 43.433 8,098,950 -1,315 0.20% 351,765,043
2014-07-09 2014-07-07 43.331 8,100,265 +3,973 0.20% 350,989,442
2014-07-08 2014-07-04 43.485 8,096,292 +15,204 0.20% 352,065,750
2014-07-07 2014-07-03 43.690 8,081,088 -45,057 0.20% 353,066,094
2014-07-04 2014-07-02 44.102 8,126,145 -27,597 0.20% 358,376,156
2014-07-03 2014-06-30 43.588 8,153,742 -13,292 0.20% 355,402,165
2014-07-02 2014-06-27 43.536 8,167,034 -7,092 0.20% 355,561,742
2014-06-30 2014-06-26 43.382 8,174,126 +1,889 0.20% 354,610,039
2014-06-27 2014-06-25 42.765 8,172,237 +3,572 0.20% 349,487,406
2014-06-26 2014-06-24 42.868 8,168,665 -9,751 0.20% 350,174,396
2014-06-25 2014-06-23 42.457 8,178,416 +62,492 0.20% 347,229,405
2014-06-24 2014-06-20 43.074 8,115,924 +3,112 0.20% 349,582,144
2014-06-20 2014-06-18 42.971 8,112,812 +740,586 0.20% 348,614,094
2014-06-19 2014-06-17 43.331 7,372,226 -3,910 0.20% 319,443,067
2014-06-18 2014-06-16 43.382 7,376,136 +573 0.20% 319,991,626
2014-06-17 2014-06-13 43.279 7,375,563 +32,150 0.20% 319,208,553
2014-06-16 2014-06-12 43.125 7,343,413 +69,065 0.20% 316,684,762
2014-06-13 2014-06-11 42.971 7,274,348 +17,460 0.20% 312,584,618
2014-06-12 2014-06-10 43.690 7,256,888 -14,683 0.20% 317,056,454
2014-06-11 2014-06-09 43.125 7,271,571 +18,265 0.20% 313,586,575
2014-06-10 2014-06-06 43.331 7,253,306 +40,467 0.19% 314,290,190
2014-06-09 2014-06-05 54.428 7,212,839 -30,648 0.19% 392,582,037
2014-06-06 2014-06-04 54.428 7,243,487 +747,496 0.19% 394,250,154
2014-06-05 2014-06-03 54.314 6,495,991 -36,863 0.19% 352,821,706
2014-06-04 2014-05-30 53.627 6,532,854 -338,510 0.20% 350,337,166
2014-06-03 2014-05-29 54.028 6,871,364 -46,818 0.21% 371,243,295
2014-05-30 2014-05-28 54.028 6,918,182 -845 0.21% 373,772,759
2014-05-29 2014-05-27 53.799 6,919,027 -12,444 0.21% 372,234,436
2014-05-28 2014-05-26 53.455 6,931,471 -4,952 0.21% 370,523,669
2014-05-27 2014-05-23 53.398 6,936,423 -2,757 0.21% 370,391,390
2014-05-26 2014-05-22 53.055 6,939,180 +35,122 0.21% 368,155,723
2014-05-23 2014-05-21 52.997 6,904,058 -11,114 0.21% 365,897,201
2014-05-22 2014-05-20 52.940 6,915,172 -2,924 0.21% 366,090,441
2014-05-21 2014-05-19 52.368 6,918,096 -15,608 0.21% 362,285,830
2014-05-20 2014-05-16 51.796 6,933,704 +25,482 0.21% 359,134,846
2014-05-19 2014-05-15 51.796 6,908,222 -430 0.21% 357,814,993
2014-05-16 2014-05-14 51.567 6,908,652 -53,063 0.21% 356,255,664
2014-05-15 2014-05-13 51.452 6,961,715 -210,285 0.21% 358,195,067
2014-05-14 2014-05-12 51.280 7,172,000 -6,115 0.21% 367,783,261
2014-05-13 2014-05-09 50.021 7,178,115 +5,286 0.21% 359,058,749
2014-05-12 2014-05-08 50.708 7,172,829 +28,246 0.21% 363,720,575
2014-05-09 2014-05-07 49.850 7,144,583 -6,837 0.21% 356,154,725
2014-05-08 2014-05-05 50.250 7,151,420 +2,447 0.21% 359,360,608
2014-05-07 2014-05-02 50.823 7,148,973 +1,175 0.21% 363,329,191
2014-05-05 2014-04-30 51.166 7,147,798 -6,080 0.21% 365,723,998
2014-05-02 2014-04-29 51.223 7,153,878 -9,599 0.21% 366,444,522
2014-04-30 2014-04-28 49.678 7,163,477 +303 0.21% 355,866,630
2014-04-29 2014-04-25 49.449 7,163,174 +17,035 0.21% 354,211,708
2014-04-28 2014-04-24 50.594 7,146,139 -7,338 0.21% 361,549,191
2014-04-25 2014-04-23 50.365 7,153,477 +132,734 0.21% 360,282,798
2014-04-24 2014-04-22 50.651 7,020,743 -2,526 0.21% 355,606,766
2014-04-23 2014-04-17 51.052 7,023,269 -212 0.21% 358,548,431
2014-04-22 2014-04-16 51.052 7,023,481 -699 0.21% 358,559,254
2014-04-17 2014-04-15 50.937 7,024,180 +14,022 0.21% 357,790,914
2014-04-16 2014-04-14 51.395 7,010,158 -4,616 0.21% 360,286,353
2014-04-15 2014-04-11 50.994 7,014,774 -111,859 0.21% 357,713,275
2014-04-14 2014-04-10 51.052 7,126,633 -44,094 0.21% 363,825,318
2014-04-11 2014-04-09 50.479 7,170,727 -4,016 0.21% 361,972,388
2014-04-10 2014-04-08 49.792 7,174,743 +41,040 0.21% 357,247,560
2014-04-09 2014-04-07 49.563 7,133,703 -9,814 0.21% 353,570,958
2014-04-08 2014-04-04 49.506 7,143,517 +9,947 0.21% 353,648,532
2014-04-07 2014-04-03 49.220 7,133,570 -71,171 0.21% 351,114,729
2014-04-04 2014-04-02 48.762 7,204,741 -1,594 0.22% 351,318,999
2014-04-03 2014-04-01 49.220 7,206,335 +44,505 0.22% 354,696,226
2014-04-02 2014-03-31 48.419 7,161,830 +48,886 0.21% 346,767,223
2014-04-01 2014-03-28 47.961 7,112,944 +81,866 0.21% 341,143,482
2014-03-31 2014-03-27 48.304 7,031,078 -12,161 0.21% 339,631,554
2014-03-28 2014-03-26 47.389 7,043,239 -3,340 0.21% 333,769,334
2014-03-27 2014-03-25 46.931 7,046,579 +101 0.21% 330,701,258
2014-03-26 2014-03-24 46.530 7,046,478 -2,497 0.21% 327,873,499
2014-03-25 2014-03-21 45.614 7,048,975 +17,445 0.21% 321,534,783
2014-03-24 2014-03-20 45.901 7,031,530 -48,236 0.21% 322,751,204
2014-03-21 2014-03-19 46.759 7,079,766 -15,376 0.21% 331,043,168
2014-03-20 2014-03-18 47.389 7,095,142 +6,821 0.21% 336,228,945
2014-03-19 2014-03-17 46.759 7,088,321 +18,042 0.21% 331,443,192
2014-03-18 2014-03-14 46.759 7,070,279 -33,663 0.21% 330,599,565
2014-03-17 2014-03-13 46.816 7,103,942 -33,795 0.21% 332,580,192
2014-03-14 2014-03-12 47.160 7,137,737 -42,600 0.21% 336,613,417
2014-03-13 2014-03-11 47.389 7,180,337 -10,229 0.21% 340,266,218
2014-03-12 2014-03-10 47.503 7,190,566 -204 0.22% 341,574,026
2014-03-11 2014-03-07 47.732 7,190,770 +21,247 0.22% 343,229,903
2014-03-10 2014-03-06 47.961 7,169,523 +1,748 0.21% 343,857,064
2014-03-07 2014-03-05 47.331 7,167,775 +126,501 0.21% 339,260,691
2014-03-06 2014-03-04 47.732 7,041,274 +13,629 0.21% 336,094,159
2014-03-05 2014-03-03 47.732 7,027,645 -13,997 0.21% 335,443,619
2014-03-04 2014-02-28 47.846 7,041,642 -48,532 0.21% 336,917,747
2014-03-03 2014-02-27 48.190 7,090,174 +34,246 0.21% 341,674,568
2014-02-28 2014-02-26 47.331 7,055,928 +75,304 0.21% 333,966,818
2014-02-27 2014-02-25 46.645 6,980,624 -28,466 0.21% 325,608,343
2014-02-26 2014-02-24 46.244 7,009,090 -5,966 0.21% 324,128,087
2014-02-25 2014-02-21 46.587 7,015,056 -1,935 0.21% 326,812,919
2014-02-24 2014-02-20 45.500 7,016,991 +10,149 0.21% 319,272,650
2014-02-21 2014-02-19 45.843 7,006,842 -6,989 0.21% 321,216,991
2014-02-20 2014-02-18 45.958 7,013,831 +4,213 0.21% 322,340,230
2014-02-19 2014-02-17 46.244 7,009,618 -58,137 0.21% 324,152,504
2014-02-18 2014-02-14 45.843 7,067,755 +1,720 0.21% 324,009,446
2014-02-17 2014-02-13 45.614 7,066,035 +24,655 0.21% 322,312,965
2014-02-14 2014-02-12 45.672 7,041,380 +47,146 0.21% 321,591,338
2014-02-13 2014-02-11 44.699 6,994,234 +29,960 0.21% 312,633,031
2014-02-12 2014-02-10 43.955 6,964,274 +11,671 0.21% 306,112,271
2014-02-11 2014-02-07 44.355 6,952,603 +43,030 0.21% 308,384,686
2014-02-10 2014-02-06 45.042 6,909,573 -11,516 0.21% 311,221,514
2014-02-07 2014-02-05 44.641 6,921,089 +16,451 0.21% 308,967,434
2014-02-06 2014-02-04 45.157 6,904,638 +4,543 0.21% 311,789,572
2014-02-05 2014-01-30 45.729 6,900,095 +85,798 0.21% 315,533,532
2014-02-04 2014-01-28 46.702 6,814,297 +54,553 0.20% 318,240,088
2014-01-29 2014-01-27 46.473 6,759,744 +49,263 0.20% 314,144,852
2014-01-28 2014-01-24 47.217 6,710,481 +64,498 0.20% 316,848,218
2014-01-27 2014-01-23 48.590 6,645,983 +43,682 0.20% 322,931,631
2014-01-24 2014-01-22 48.648 6,602,301 +17,336 0.20% 321,186,967
2014-01-23 2014-01-21 48.648 6,584,965 -3,176 0.20% 320,343,610
2014-01-22 2014-01-20 48.877 6,588,141 +902 0.20% 322,006,342
2014-01-21 2014-01-17 49.220 6,587,239 -859 0.20% 324,224,285
2014-01-20 2014-01-16 48.819 6,588,098 +12,856 0.20% 321,627,186
2014-01-17 2014-01-15 48.705 6,575,242 +9,191 0.20% 320,246,927
2014-01-16 2014-01-14 48.877 6,566,051 +8,317 0.20% 320,926,657
2014-01-15 2014-01-13 49.106 6,557,734 +411,018 0.20% 322,021,415
2014-01-14 2014-01-10 49.449 6,146,716 +5,226 0.18% 303,948,888
2014-01-13 2014-01-09 49.106 6,141,490 +24,426 0.18% 301,581,506
2014-01-10 2014-01-08 49.277 6,117,064 +24,844 0.18% 301,432,340
2014-01-09 2014-01-07 49.392 6,092,220 +5,207 0.18% 300,905,443
2014-01-08 2014-01-06 49.735 6,087,013 +16,598 0.18% 302,738,514
2014-01-07 2014-01-03 49.907 6,070,415 +32,304 0.18% 302,955,287
2014-01-06 2014-01-02 50.994 6,038,111 -10,849 0.18% 307,909,058
2014-01-03 2013-12-31 50.880 6,048,960 +91,456 0.18% 307,769,900
2014-01-02 2013-12-27 50.994 5,957,504 -82,960 0.18% 303,798,563
2013-12-30 2013-12-24 50.594 6,040,464 -421 0.18% 305,609,067
2013-12-27 2013-12-20 49.907 6,040,885 +10,344 0.18% 301,481,538
2013-12-23 2013-12-19 50.136 6,030,541 +41,441 0.18% 302,345,876
2013-12-20 2013-12-18 50.880 5,989,100 +20,139 0.18% 304,724,235
2013-12-19 2013-12-17 51.052 5,968,961 +36,140 0.18% 304,724,424
2013-12-18 2013-12-16 51.109 5,932,821 -11,407 0.18% 303,218,974
2013-12-17 2013-12-13 51.280 5,944,228 -3,600 0.18% 304,822,582
2013-12-16 2013-12-12 51.338 5,947,828 +9,784 0.18% 305,347,602
2013-12-13 2013-12-11 51.166 5,938,044 +36,159 0.18% 303,825,764
2013-12-12 2013-12-10 51.738 5,901,885 +5,434 0.18% 305,353,458
2013-12-11 2013-12-09 51.853 5,896,451 +6,767 0.18% 305,747,251
2013-12-10 2013-12-06 51.796 5,889,684 -10,271 0.18% 305,059,281
2013-12-09 2013-12-05 51.738 5,899,955 +49,302 0.18% 305,253,603
2013-12-06 2013-12-04 52.024 5,850,653 +464,593 0.18% 304,377,043
2013-12-05 2013-12-03 52.883 5,386,060 -57,347 0.16% 284,830,720
2013-12-04 2013-12-02 52.597 5,443,407 +1,157 0.16% 286,305,696
2013-12-03 2013-11-29 52.311 5,442,250 +350 0.16% 284,687,470
2013-12-02 2013-11-28 52.482 5,441,900 +10,544 0.16% 285,603,524
2013-11-29 2013-11-27 52.540 5,431,356 +25,541 0.16% 285,361,001
2013-11-28 2013-11-26 52.540 5,405,815 -9,120 0.16% 284,019,089
2013-11-27 2013-11-25 51.967 5,414,935 +3,121 0.16% 281,399,140
2013-11-26 2013-11-22 52.024 5,411,814 +23,484 0.16% 281,546,682
2013-11-25 2013-11-21 52.196 5,388,330 -1,287 0.16% 281,250,105
2013-11-22 2013-11-20 52.082 5,389,617 -9,038 0.16% 280,700,357
2013-11-21 2013-11-19 51.853 5,398,655 -4,421 0.16% 279,935,155
2013-11-20 2013-11-18 52.024 5,403,076 -6,556 0.16% 281,092,093
2013-11-19 2013-11-15 51.395 5,409,632 -24,355 0.16% 278,027,483
2013-11-18 2013-11-14 51.166 5,433,987 +15,668 0.16% 278,035,201
2013-11-15 2013-11-13 51.280 5,418,319 +23,413 0.16% 277,853,741
2013-11-14 2013-11-12 51.681 5,394,906 +4,822 0.16% 278,814,465
2013-11-13 2013-11-11 51.681 5,390,084 +7,828 0.16% 278,565,259
2013-11-12 2013-11-08 51.567 5,382,256 +17,441 0.16% 277,544,618
2013-11-11 2013-11-07 51.624 5,364,815 +4,368 0.16% 276,952,288
2013-11-08 2013-11-06 51.738 5,360,447 +18,317 0.16% 277,340,380
2013-11-07 2013-11-05 51.967 5,342,130 +17,622 0.16% 277,615,666
2013-11-06 2013-11-04 52.368 5,324,508 -21,760 0.16% 278,833,049
2013-11-05 2013-11-01 52.082 5,346,268 +1,999 0.16% 278,442,668
2013-11-04 2013-10-31 51.853 5,344,269 -13,704 0.16% 277,115,091
2013-11-01 2013-10-30 52.196 5,357,973 +12,323 0.16% 279,665,586
2013-10-31 2013-10-29 51.567 5,345,650 +18,491 0.16% 275,656,972
2013-10-30 2013-10-28 51.624 5,327,159 -146,660 0.16% 275,008,341
2013-10-29 2013-10-25 51.509 5,473,819 -1,100 0.16% 281,952,930
2013-10-28 2013-10-24 51.796 5,474,919 -13,279 0.16% 283,576,310
2013-10-25 2013-10-23 51.967 5,488,198 +6,448 0.16% 285,206,415
2013-10-24 2013-10-22 51.910 5,481,750 +5,592 0.16% 284,557,595
2013-10-23 2013-10-21 52.082 5,476,158 +2,329 0.16% 285,207,559
2013-10-22 2013-10-18 52.139 5,473,829 -1,805 0.16% 285,399,542
2013-10-21 2013-10-17 51.853 5,475,634 +96,714 0.16% 283,926,729
2013-10-18 2013-10-16 52.311 5,378,920 +10,173 0.16% 281,374,639
2013-10-17 2013-10-15 52.540 5,368,747 -13,648 0.16% 282,071,553
2013-10-16 2013-10-11 52.425 5,382,395 +30,125 0.16% 282,172,515
2013-10-15 2013-10-10 52.368 5,352,270 +22,639 0.16% 280,286,885
2013-10-11 2013-10-09 52.654 5,329,631 -1,087 0.16% 280,626,473
2013-10-10 2013-10-08 52.883 5,330,718 -19,243 0.16% 281,904,072
2013-10-09 2013-10-07 52.597 5,349,961 +5,992 0.16% 281,390,737
2013-10-08 2013-10-04 53.284 5,343,969 +297 0.16% 284,745,769
2013-10-07 2013-10-03 53.398 5,343,672 +32,840 0.16% 285,341,609
2013-10-04 2013-10-02 53.570 5,310,832 -8,247 0.16% 284,499,876
2013-10-03 2013-09-30 53.398 5,319,079 +570 0.16% 284,028,391
2013-10-02 2013-09-27 53.341 5,318,509 +8,632 0.16% 283,693,562
2013-09-30 2013-09-26 53.169 5,309,877 +33,943 0.16% 282,321,429
2013-09-27 2013-09-25 52.997 5,275,934 +120,147 0.16% 279,610,844
2013-09-26 2013-09-24 52.768 5,155,787 +7,827 0.15% 272,063,047
2013-09-25 2013-09-23 52.597 5,147,960 +1,185 0.15% 270,766,134
2013-09-24 2013-09-19 52.940 5,146,775 +47,576 0.15% 272,471,188
2013-09-23 2013-09-18 52.711 5,099,199 +1,893 0.15% 268,785,143
2013-09-19 2013-09-17 52.654 5,097,306 -6,357 0.15% 268,393,629
2013-09-18 2013-09-16 52.540 5,103,663 -16,675 0.15% 268,144,158
2013-09-17 2013-09-13 53.000 5,120,338 -3,351 0.15% 271,376,201
2013-09-16 2013-09-12 52.481 5,123,689 +89,763 0.15% 268,897,298
2013-09-13 2013-09-11 52.078 5,033,926 +6,554 0.15% 262,156,457
2013-09-12 2013-09-10 52.596 5,027,372 -31,108 0.15% 264,421,704
2013-09-11 2013-09-09 52.712 5,058,480 -54,230 0.15% 266,640,695
2013-09-10 2013-09-06 52.769 5,112,710 -72,167 0.15% 269,793,781
2013-09-09 2013-09-05 53.403 5,184,877 +19,296 0.16% 276,887,591
2013-09-06 2013-09-04 52.654 5,165,581 +16,664 0.16% 271,988,582
2013-09-05 2013-09-03 53.115 5,148,917 -1,910 0.16% 273,484,119
2013-09-04 2013-09-02 52.596 5,150,827 +17,078 0.16% 270,914,994
2013-09-03 2013-08-30 51.617 5,133,749 +16,810 0.15% 264,989,058
2013-09-02 2013-08-29 51.847 5,116,939 -1,389 0.15% 265,300,489
2013-08-30 2013-08-28 51.675 5,118,328 +14,329 0.15% 264,487,930
2013-08-29 2013-08-27 52.769 5,103,999 +5,555 0.15% 269,334,108
2013-08-28 2013-08-26 53.230 5,098,444 +27,735 0.15% 271,390,678
2013-08-27 2013-08-23 53.518 5,070,709 +38,296 0.15% 271,374,916
2013-08-26 2013-08-22 53.576 5,032,413 +82,947 0.15% 269,615,295
2013-08-23 2013-08-21 55.189 4,949,466 +53,951 0.15% 273,155,000
2013-08-22 2013-08-20 56.341 4,895,515 +8,048 0.15% 275,817,959
2013-08-21 2013-08-19 58.184 4,887,467 -3,819 0.15% 284,374,410
2013-08-20 2013-08-16 58.040 4,891,286 +6,837 0.15% 283,892,169
2013-08-19 2013-08-15 58.328 4,884,449 +34,079 0.15% 284,902,272
2013-08-16 2013-08-13 58.328 4,850,370 -11,098 0.15% 282,914,497
2013-08-15 2013-08-12 58.616 4,861,468 -25,148 0.15% 284,962,131
2013-08-13 2013-08-09 57.608 4,886,616 +9,819 0.15% 281,509,797
2013-08-12 2013-08-08 57.752 4,876,797 -3,604 0.15% 281,646,501
2013-08-09 2013-08-07 57.147 4,880,401 -35,679 0.15% 278,902,547
2013-08-08 2013-08-06 57.551 4,916,080 -12,012 0.15% 282,923,962
2013-08-07 2013-08-05 57.752 4,928,092 +22,206 0.15% 284,608,908
2013-08-06 2013-08-02 58.184 4,905,886 +55,760 0.15% 285,446,109
2013-08-05 2013-08-01 58.184 4,850,126 +24,394 0.15% 282,201,746
2013-08-02 2013-07-31 57.263 4,825,732 +1,677 0.15% 276,334,357
2013-08-01 2013-07-30 57.378 4,824,055 -21,310 0.15% 276,794,139
2013-07-31 2013-07-29 56.744 4,845,365 +97,161 0.15% 274,946,395
2013-07-30 2013-07-26 57.436 4,748,204 +55,446 0.14% 272,715,504
2013-07-29 2013-07-25 57.090 4,692,758 -29,089 0.14% 267,908,883
2013-07-26 2013-07-24 57.032 4,721,847 -13,884 0.14% 269,297,552
2013-07-25 2013-07-23 56.802 4,735,731 -17,707 0.14% 268,998,118
2013-07-24 2013-07-22 55.246 4,753,438 +9,872 0.14% 262,610,291
2013-07-23 2013-07-19 54.843 4,743,566 +31,955 0.14% 260,152,017
2013-07-22 2013-07-18 55.477 4,711,611 -43,723 0.14% 261,385,213
2013-07-19 2013-07-17 55.650 4,755,334 +33,719 0.14% 264,632,667
2013-07-18 2013-07-16 55.650 4,721,615 +7,228 0.14% 262,756,216
2013-07-17 2013-07-15 55.880 4,714,387 +31,415 0.14% 263,440,332
2013-07-16 2013-07-12 56.629 4,682,972 -1,934 0.14% 265,191,976
2013-07-15 2013-07-11 57.147 4,684,906 +22,645 0.14% 267,730,503
2013-07-12 2013-07-10 56.053 4,662,261 +21,438 0.14% 261,333,282
2013-07-11 2013-07-09 55.880 4,640,823 -4,852 0.14% 259,329,570
2013-07-10 2013-07-08 55.074 4,645,675 +288 0.14% 255,853,886
2013-07-09 2013-07-05 56.226 4,645,387 -59,984 0.14% 261,190,285
2013-07-08 2013-07-04 54.325 4,705,371 +2,819 0.14% 255,617,666
2013-07-05 2013-07-03 53.633 4,702,552 -11,691 0.14% 252,213,651
2013-07-04 2013-07-02 54.267 4,714,243 +40,217 0.14% 255,828,055
2013-07-03 2013-06-28 54.613 4,674,026 +11,005 0.14% 255,261,174
2013-07-02 2013-06-27 55.016 4,663,021 -4,857 0.14% 256,540,563
2013-06-28 2013-06-26 53.979 4,667,878 +11,899 0.14% 251,967,420
2013-06-27 2013-06-25 53.633 4,655,979 -108,187 0.14% 249,715,784
2013-06-26 2013-06-24 53.057 4,764,166 +4,659 0.14% 252,773,660
2013-06-25 2013-06-21 53.172 4,759,507 +26,732 0.14% 253,074,840
2013-06-24 2013-06-20 53.172 4,732,775 +440,385 0.14% 251,653,433
2013-06-21 2013-06-19 54.094 4,292,390 +43,882 0.14% 232,193,505
2013-06-20 2013-06-18 54.958 4,248,508 -934 0.14% 233,490,984
2013-06-19 2013-06-17 55.477 4,249,442 -38,959 0.14% 235,745,545
2013-06-18 2013-06-14 53.461 4,288,401 +5,245 0.14% 229,260,199
2013-06-17 2013-06-13 52.596 4,283,156 +70,424 0.14% 225,278,617
2013-06-14 2013-06-11 54.037 4,212,732 +44,399 0.14% 227,641,779
2013-06-13 2013-06-10 54.901 4,168,333 +41,816 0.14% 228,844,568
2013-06-11 2013-06-07 54.670 4,126,517 +62,893 0.14% 225,597,952
2013-06-10 2013-06-06 69.175 4,063,624 +64,434 0.13% 281,102,357
2013-06-07 2013-06-05 70.136 3,999,190 +414,331 0.13% 280,487,410
2013-06-06 2013-06-04 71.257 3,584,859 -1,874 0.13% 255,446,122
2013-06-05 2013-06-03 70.456 3,586,733 +9,451 0.13% 252,707,976
2013-06-04 2013-05-31 70.456 3,577,282 -44,027 0.13% 252,042,093
2013-06-03 2013-05-30 70.456 3,621,309 +92,765 0.13% 255,144,073
2013-05-31 2013-05-29 73.178 3,528,544 -63,387 0.13% 258,213,510
2013-05-30 2013-05-28 73.819 3,591,931 +28,727 0.13% 265,152,749
2013-05-29 2013-05-27 73.979 3,563,204 +72,461 0.13% 263,602,719
2013-05-28 2013-05-24 74.299 3,490,743 -31,225 0.13% 259,360,049
2013-05-27 2013-05-23 73.659 3,521,968 +38,613 0.13% 259,424,185
2013-05-24 2013-05-22 75.100 3,483,355 -81,801 0.13% 261,600,038
2013-05-23 2013-05-21 75.741 3,565,156 -27,222 0.13% 270,026,820
2013-05-22 2013-05-20 76.381 3,592,378 -183 0.13% 274,389,590
2013-05-21 2013-05-16 74.620 3,592,561 +25,365 0.13% 268,075,603
2013-05-20 2013-05-15 74.460 3,567,196 +48,646 0.13% 265,611,668
2013-05-16 2013-05-14 74.940 3,518,550 +8,346 0.13% 263,679,765
2013-05-15 2013-05-13 75.100 3,510,204 +13,169 0.13% 263,616,399
2013-05-14 2013-05-10 75.420 3,497,035 +301 0.13% 263,747,353
2013-05-13 2013-05-09 74.299 3,496,734 +91,689 0.13% 259,805,177
2013-05-10 2013-05-08 74.460 3,405,045 -15,949 0.13% 253,537,984
2013-05-09 2013-05-07 73.819 3,420,994 +70,568 0.13% 252,534,351
2013-05-08 2013-05-06 75.100 3,350,426 -30,467 0.12% 251,617,068
2013-05-07 2013-05-03 74.780 3,380,893 -21,445 0.12% 252,822,389
2013-05-06 2013-05-02 74.299 3,402,338 +62,326 0.13% 252,791,612
2013-05-03 2013-04-30 74.780 3,340,012 +29,070 0.12% 249,765,317
2013-05-02 2013-04-29 74.780 3,310,942 -2,536 0.12% 247,591,469
2013-04-30 2013-04-26 74.780 3,313,478 +12,147 0.12% 247,781,111
2013-04-29 2013-04-25 74.299 3,301,331 +29,828 0.12% 245,286,855
2013-04-26 2013-04-24 74.460 3,271,503 -7,760 0.12% 243,594,512
2013-04-25 2013-04-23 73.499 3,279,263 +11,383 0.12% 241,021,707
2013-04-24 2013-04-22 74.780 3,267,880 +7,787 0.12% 244,371,303
2013-04-23 2013-04-19 73.819 3,260,093 -20,993 0.12% 240,656,800
2013-04-22 2013-04-18 73.178 3,281,086 -57,344 0.12% 240,104,908
2013-04-19 2013-04-17 72.218 3,338,430 +13,891 0.12% 241,093,799
2013-04-18 2013-04-16 72.058 3,324,539 +3,031 0.12% 239,558,271
2013-04-17 2013-04-15 72.378 3,321,508 +3,129 0.12% 240,403,597
2013-04-16 2013-04-12 73.178 3,318,379 -31,801 0.12% 242,833,953
2013-04-15 2013-04-11 72.698 3,350,180 +31,541 0.12% 243,551,730
2013-04-12 2013-04-10 72.698 3,318,639 -6,588 0.12% 241,258,759
2013-04-11 2013-04-09 72.058 3,325,227 +47,269 0.12% 239,607,846
2013-04-10 2013-04-08 72.538 3,277,958 -205,263 0.12% 237,776,434
2013-04-09 2013-04-05 71.737 3,483,221 +36,096 0.13% 249,876,991
2013-04-08 2013-04-03 73.659 3,447,125 +3,425 0.13% 253,911,334
2013-04-05 2013-04-02 73.339 3,443,700 -9,056 0.13% 252,556,187
2013-04-03 2013-03-28 72.538 3,452,756 +29,164 0.13% 250,455,927
2013-04-02 2013-03-27 71.897 3,423,592 -6,710 0.13% 246,147,578
2013-03-28 2013-03-26 71.737 3,430,302 +45,383 0.13% 246,080,723
2013-03-27 2013-03-25 71.737 3,384,919 -7,151 0.12% 242,825,068
2013-03-26 2013-03-22 71.097 3,392,070 -3,683 0.13% 241,165,400
2013-03-25 2013-03-21 71.257 3,395,753 +20,426 0.13% 241,971,005
2013-03-22 2013-03-20 70.937 3,375,327 -103,467 0.12% 239,434,542
2013-03-21 2013-03-19 72.378 3,478,794 +115,132 0.13% 251,787,619
2013-03-20 2013-03-18 71.577 3,363,662 -11,904 0.12% 240,761,531
2013-03-19 2013-03-15 71.417 3,375,566 -61,781 0.12% 241,073,063
2013-03-18 2013-03-14 71.577 3,437,347 -54,618 0.13% 246,035,697
2013-03-15 2013-03-13 70.296 3,491,965 +19,038 0.13% 245,471,811
2013-03-14 2013-03-12 70.937 3,472,927 +8,332 0.13% 246,357,963
2013-03-13 2013-03-11 71.577 3,464,595 +125,021 0.13% 247,986,033
2013-03-12 2013-03-08 71.097 3,339,574 -125,812 0.12% 237,433,101
2013-03-11 2013-03-07 70.616 3,465,386 -60,035 0.13% 244,713,219
2013-03-08 2013-03-06 69.496 3,525,421 +3,802 0.13% 245,001,047
2013-03-07 2013-03-05 69.335 3,521,619 +122,070 0.13% 244,172,915
2013-03-06 2013-03-04 69.015 3,399,549 +9,367 0.13% 234,620,415
2013-03-05 2013-03-01 69.335 3,390,182 +40,681 0.12% 235,059,676
2013-03-04 2013-02-28 69.496 3,349,501 -27,356 0.12% 232,775,391
2013-03-01 2013-02-27 68.855 3,376,857 -45,588 0.12% 232,513,594
2013-02-28 2013-02-26 68.855 3,422,445 -21,967 0.13% 235,652,557
2013-02-27 2013-02-25 68.535 3,444,412 +35,422 0.13% 236,062,002
2013-02-26 2013-02-22 69.496 3,408,990 -9,487 0.13% 236,909,611
2013-02-25 2013-02-21 69.015 3,418,477 +59,388 0.13% 235,926,734
2013-02-22 2013-02-20 70.616 3,359,089 -42,364 0.12% 237,206,903
2013-02-21 2013-02-19 69.656 3,401,453 -663 0.13% 236,930,491
2013-02-20 2013-02-18 69.015 3,402,116 +19,054 0.13% 234,797,577
2013-02-19 2013-02-15 69.175 3,383,062 -4,557 0.12% 234,024,285
2013-02-18 2013-02-14 68.855 3,387,619 +342 0.12% 233,254,612
2013-02-15 2013-02-08 68.535 3,387,277 +25,927 0.12% 232,146,268
2013-02-14 2013-02-07 68.855 3,361,350 +125,524 0.12% 231,445,859
2013-02-08 2013-02-06 69.496 3,235,826 +8,365 0.12% 224,875,485
2013-02-07 2013-02-05 69.335 3,227,461 +54,329 0.12% 223,777,348
2013-02-06 2013-02-04 71.257 3,173,132 +4,245 0.12% 226,107,711
2013-02-05 2013-02-01 70.937 3,168,887 -13,300 0.12% 224,790,370
2013-02-04 2013-01-31 70.456 3,182,187 +12,894 0.12% 224,205,157
2013-02-01 2013-01-30 70.777 3,169,293 -14,501 0.12% 224,311,678
2013-01-31 2013-01-29 70.296 3,183,794 +9,617 0.12% 223,808,566
2013-01-30 2013-01-28 69.015 3,174,177 -442 0.12% 219,066,331
2013-01-29 2013-01-25 69.015 3,174,619 -4,522 0.12% 219,096,836
2013-01-28 2013-01-24 68.855 3,179,141 +6,966 0.12% 218,899,853
2013-01-25 2013-01-23 68.535 3,172,175 -40,009 0.12% 217,404,301
2013-01-24 2013-01-22 68.054 3,212,184 +6,526 0.12% 218,603,227
2013-01-23 2013-01-21 67.894 3,205,658 +23,785 0.12% 217,645,788
2013-01-22 2013-01-18 68.215 3,181,873 -3,331 0.12% 217,049,937
2013-01-21 2013-01-17 68.054 3,185,204 +9,410 0.12% 216,767,119
2013-01-18 2013-01-16 68.054 3,175,794 -18,762 0.12% 216,126,727
2013-01-17 2013-01-15 67.734 3,194,556 +13,018 0.12% 216,380,488
2013-01-16 2013-01-14 68.054 3,181,538 -6,646 0.12% 216,517,632
2013-01-15 2013-01-11 67.734 3,188,184 +5,966 0.12% 215,948,886
2013-01-14 2013-01-10 67.574 3,182,218 +32,989 0.12% 215,035,222
2013-01-11 2013-01-09 68.054 3,149,229 -22,281 0.12% 214,318,863
2013-01-10 2013-01-08 68.054 3,171,510 -56,851 0.12% 215,835,182
2013-01-09 2013-01-07 67.574 3,228,361 -15,586 0.12% 218,153,290
2013-01-08 2013-01-04 67.734 3,243,947 +1,995 0.12% 219,725,945
2013-01-07 2013-01-03 67.894 3,241,952 +13,677 0.12% 220,109,943
2013-01-04 2013-01-02 68.535 3,228,275 +11,504 0.12% 221,249,101
2013-01-03 2012-12-31 67.734 3,216,771 +22,497 0.12% 217,885,202
2013-01-02 2012-12-27 67.734 3,194,274 +15,689 0.12% 216,361,387
2012-12-28 2012-12-24 67.734 3,178,585 -844 0.12% 215,298,706
2012-12-27 2012-12-20 66.933 3,179,429 -9,950 0.12% 212,810,296
2012-12-21 2012-12-19 67.414 3,189,379 -2,585 0.12% 215,008,411
2012-12-20 2012-12-18 67.574 3,191,964 -3,876 0.12% 215,693,799
2012-12-19 2012-12-17 66.933 3,195,840 -11,988 0.12% 213,908,742
2012-12-18 2012-12-14 68.054 3,207,828 +10,542 0.12% 218,306,782
2012-12-17 2012-12-13 68.054 3,197,286 -28,433 0.12% 217,589,352
2012-12-14 2012-12-12 67.734 3,225,719 -34,396 0.12% 218,491,287
2012-12-13 2012-12-11 68.855 3,260,115 -22,537 0.12% 224,475,320
2012-12-12 2012-12-10 68.215 3,282,652 +29,644 0.12% 223,924,528
2012-12-11 2012-12-07 67.414 3,253,008 +11,507 0.12% 219,297,889
2012-12-10 2012-12-06 68.535 3,241,501 +2,794 0.12% 222,155,542
2012-12-07 2012-12-05 68.695 3,238,707 -10,153 0.12% 222,482,664
2012-12-06 2012-12-04 67.414 3,248,860 -26,090 0.12% 219,018,256
2012-12-05 2012-12-03 67.574 3,274,950 +15,355 0.12% 221,301,495
2012-12-04 2012-11-30 67.254 3,259,595 -6,059 0.12% 219,219,992
2012-12-03 2012-11-29 68.215 3,265,654 +5,991 0.12% 222,765,018
2012-11-30 2012-11-28 66.933 3,259,663 -8,129 0.12% 218,180,638
2012-11-29 2012-11-27 67.254 3,267,792 -7,869 0.12% 219,771,271
2012-11-28 2012-11-26 67.094 3,275,661 -25,853 0.12% 219,775,965
2012-11-27 2012-11-23 66.773 3,301,514 -50,329 0.12% 220,453,207
2012-11-26 2012-11-22 65.973 3,351,843 -14,625 0.12% 221,130,225
2012-11-23 2012-11-21 65.012 3,366,468 -9,507 0.12% 218,860,682
2012-11-22 2012-11-20 64.852 3,375,975 -17,904 0.12% 218,938,162
2012-11-21 2012-11-19 64.532 3,393,879 +53,143 0.13% 219,012,360
2012-11-20 2012-11-16 64.692 3,340,736 -28,691 0.12% 216,117,903
2012-11-19 2012-11-15 63.731 3,369,427 -29,028 0.12% 214,736,736
2012-11-16 2012-11-14 63.026 3,398,455 +20,369 0.13% 214,192,291
2012-11-15 2012-11-13 63.283 3,378,086 +20,366 0.12% 213,773,989
2012-11-14 2012-11-12 63.987 3,357,720 +9,603 0.12% 214,850,902
2012-11-13 2012-11-09 64.211 3,348,117 +39,141 0.12% 214,987,011
2012-11-12 2012-11-08 65.172 3,308,976 +6,175 0.12% 215,652,874
2012-11-09 2012-11-07 66.293 3,302,801 +10,697 0.12% 218,952,532
2012-11-08 2012-11-06 66.453 3,292,104 +24,564 0.12% 218,770,554
2012-11-07 2012-11-05 65.973 3,267,540 -12,047 0.12% 215,568,526
2012-11-06 2012-11-02 65.652 3,279,587 -43,203 0.12% 215,312,992
2012-11-05 2012-11-01 65.012 3,322,790 -2,895 0.12% 216,021,089
2012-11-02 2012-10-31 65.973 3,325,685 +15,670 0.12% 219,404,510
2012-11-01 2012-10-30 65.973 3,310,015 -18,519 0.12% 218,370,718
2012-10-31 2012-10-29 65.492 3,328,534 +3,780 0.12% 217,993,492
2012-10-30 2012-10-26 65.492 3,324,754 -66,303 0.12% 217,745,931
2012-10-29 2012-10-25 65.652 3,391,057 +13,199 0.12% 222,631,273
2012-10-26 2012-10-24 65.813 3,377,858 +74,389 0.12% 222,305,616
2012-10-25 2012-10-22 64.051 3,303,469 -25,283 0.12% 211,591,126
2012-10-24 2012-10-19 63.347 3,328,752 -12,452 0.12% 210,865,217
2012-10-22 2012-10-18 63.411 3,341,204 -16,203 0.12% 211,868,017
2012-10-19 2012-10-17 63.347 3,357,407 -90,869 0.12% 212,680,415
2012-10-18 2012-10-16 62.642 3,448,276 +7,227 0.13% 216,007,131
2012-10-17 2012-10-15 63.026 3,441,049 +4,838 0.13% 216,876,837
2012-10-16 2012-10-12 63.283 3,436,211 +51,840 0.13% 217,452,289
2012-10-15 2012-10-11 64.211 3,384,371 -1,254 0.12% 217,314,928
2012-10-12 2012-10-10 64.532 3,385,625 -21,985 0.12% 218,479,716
2012-10-11 2012-10-09 63.795 3,407,610 +10,957 0.13% 217,388,436
2012-10-10 2012-10-08 63.667 3,396,653 -4,643 0.13% 216,254,315
2012-10-09 2012-10-05 63.154 3,401,296 -1,475 0.13% 214,807,064
2012-10-08 2012-10-04 63.411 3,402,771 +16,588 0.13% 215,772,023
2012-10-05 2012-10-03 64.051 3,386,183 -17,018 0.12% 216,889,057
2012-10-04 2012-09-28 62.962 3,403,201 -2,324 0.13% 214,273,436
2012-10-03 2012-09-27 62.642 3,405,525 -28,250 0.13% 213,329,120
2012-09-28 2012-09-26 61.553 3,433,775 -2,626 0.13% 211,359,823
2012-09-27 2012-09-25 61.745 3,436,401 +7,320 0.13% 212,181,779
2012-09-26 2012-09-24 61.617 3,429,081 -24,110 0.13% 211,290,529
2012-09-25 2012-09-21 61.681 3,453,191 -17,263 0.13% 212,997,302
2012-09-24 2012-09-20 61.745 3,470,454 +7,350 0.13% 214,284,393
2012-09-21 2012-09-19 61.938 3,463,104 +79,588 0.13% 214,496,013
2012-09-20 2012-09-18 60.528 3,383,516 -7,230 0.12% 204,798,729
2012-09-19 2012-09-17 60.785 3,390,746 +44,351 0.12% 206,105,075
2012-09-18 2012-09-14 60.656 3,346,395 +125,957 0.12% 202,980,537
2012-09-17 2012-09-13 59.760 3,220,438 +1,530 0.12% 192,452,608
2012-09-14 2012-09-12 59.760 3,218,908 -10,929 0.12% 192,361,176
2012-09-13 2012-09-11 59.183 3,229,837 +17,311 0.12% 191,152,416
2012-09-12 2012-09-10 59.954 3,212,526 -1,213 0.12% 192,605,104
2012-09-11 2012-09-07 59.310 3,213,739 +26,702 0.12% 190,606,024
2012-09-10 2012-09-06 58.472 3,187,037 +5,957 0.12% 186,351,368
2012-09-07 2012-09-05 57.891 3,181,080 +1,297 0.12% 184,157,377
2012-09-06 2012-09-04 58.278 3,179,783 +2,947 0.12% 185,312,240
2012-09-05 2012-09-03 58.923 3,176,836 +1,206 0.12% 187,188,508
2012-09-04 2012-08-31 58.923 3,175,630 -9,173 0.12% 187,117,447
2012-09-03 2012-08-30 58.794 3,184,803 +26,880 0.12% 187,247,317
2012-08-31 2012-08-29 59.374 3,157,923 -3,256 0.12% 187,499,174
2012-08-30 2012-08-28 59.439 3,161,179 -4,036 0.12% 187,896,288
2012-08-29 2012-08-27 59.245 3,165,215 +18,875 0.12% 187,524,026
2012-08-28 2012-08-24 59.052 3,146,340 -7,432 0.12% 185,797,265
2012-08-27 2012-08-23 59.632 3,153,772 -1,806 0.12% 188,065,970
2012-08-24 2012-08-22 59.116 3,155,578 +493 0.12% 186,546,218
2012-08-23 2012-08-21 59.503 3,155,085 +3,658 0.12% 187,737,468
2012-08-22 2012-08-20 59.632 3,151,427 -4,739 0.12% 187,926,133
2012-08-21 2012-08-17 59.310 3,156,166 -3,582 0.12% 187,191,385
2012-08-20 2012-08-16 58.730 3,159,748 -23,778 0.12% 185,570,534
2012-08-17 2012-08-15 58.858 3,183,526 +23,826 0.12% 187,377,470
2012-08-16 2012-08-14 59.116 3,159,700 -69,226 0.12% 186,789,895
2012-08-15 2012-08-13 58.407 3,228,926 +13,757 0.12% 188,592,528
2012-08-14 2012-08-10 58.407 3,215,169 -4,276 0.12% 187,789,020
2012-08-13 2012-08-09 58.020 3,219,445 +4,532 0.12% 186,793,479
2012-08-10 2012-08-08 58.020 3,214,913 -8,481 0.12% 186,530,531
2012-08-09 2012-08-07 57.827 3,223,394 -1,842 0.12% 186,399,193
2012-08-08 2012-08-06 57.763 3,225,236 +1,134 0.12% 186,297,789
2012-08-07 2012-08-03 57.505 3,224,102 +3,045 0.12% 185,400,892
2012-08-06 2012-08-02 57.956 3,221,057 -17,476 0.12% 186,679,356
2012-08-03 2012-08-01 57.569 3,238,533 +4,285 0.12% 186,439,521
2012-08-02 2012-07-31 57.891 3,234,248 +4,804 0.12% 187,235,350
2012-08-01 2012-07-30 57.247 3,229,444 -33,308 0.12% 184,875,310
2012-07-31 2012-07-27 56.796 3,262,752 +12,299 0.12% 185,309,705
2012-07-30 2012-07-26 56.473 3,250,453 -2,637 0.12% 183,563,441
2012-07-27 2012-07-25 56.602 3,253,090 -5,951 0.12% 184,131,795
2012-07-26 2012-07-24 56.667 3,259,041 -9,800 0.12% 184,678,735
2012-07-25 2012-07-23 56.344 3,268,841 +9,210 0.12% 184,180,404
2012-07-24 2012-07-20 57.440 3,259,631 -6,939 0.12% 187,233,836
2012-07-23 2012-07-19 57.440 3,266,570 -4,879 0.12% 187,632,414
2012-07-20 2012-07-18 56.667 3,271,449 -3,049 0.12% 185,381,854
2012-07-19 2012-07-17 56.409 3,274,498 -6,072 0.12% 184,710,241
2012-07-18 2012-07-16 55.957 3,280,570 +9,350 0.12% 183,572,333
2012-07-17 2012-07-13 55.957 3,271,220 -43,142 0.12% 183,049,130
2012-07-16 2012-07-12 55.506 3,314,362 +13,806 0.12% 183,967,575
2012-07-13 2012-07-11 56.151 3,300,556 +184 0.12% 185,329,030
2012-07-12 2012-07-10 56.022 3,300,372 -26,370 0.12% 184,893,168
2012-07-11 2012-07-09 55.957 3,326,742 -78,643 0.12% 186,156,000
2012-07-10 2012-07-06 56.022 3,405,385 -10,404 0.13% 190,776,197
2012-07-09 2012-07-05 55.184 3,415,789 -9,445 0.13% 188,496,371
2012-07-06 2012-07-04 54.668 3,425,234 -4,452 0.13% 187,251,063
2012-07-05 2012-07-03 53.379 3,429,686 +13,280 0.13% 183,072,406
2012-07-04 2012-06-29 52.927 3,416,406 +64,576 0.13% 180,821,815
2012-07-03 2012-06-28 52.347 3,351,830 -1,939 0.12% 175,459,224
2012-06-29 2012-06-27 53.185 3,353,769 -2,233 0.12% 178,371,427
2012-06-28 2012-06-26 52.799 3,356,002 +10,274 0.12% 177,192,080
2012-06-27 2012-06-25 52.927 3,345,728 +9,344 0.12% 177,081,006
2012-06-26 2012-06-22 52.734 3,336,384 -60,764 0.12% 175,941,190
2012-06-25 2012-06-21 52.863 3,397,148 +310 0.13% 179,583,533
2012-06-22 2012-06-20 53.121 3,396,838 +7,150 0.13% 180,443,083
2012-06-21 2012-06-19 52.927 3,389,688 +308,122 0.13% 179,407,699
2012-06-20 2012-06-18 53.637 3,081,566 +8,176 0.13% 165,284,829
2012-06-19 2012-06-15 53.379 3,073,390 +2,730 0.13% 164,053,765
2012-06-18 2012-06-14 52.476 3,070,660 -9,326 0.13% 161,136,649
2012-06-15 2012-06-13 52.025 3,079,986 +1,551 0.13% 160,236,138
2012-06-14 2012-06-12 52.154 3,078,435 +4,317 0.13% 160,552,363
2012-06-13 2012-06-11 52.670 3,074,118 +10,858 0.13% 161,912,651
2012-06-12 2012-06-08 52.025 3,063,260 +109,883 0.12% 159,365,969
2012-06-11 2012-06-07 53.250 2,953,377 +39,810 0.12% 157,266,828
2012-06-08 2012-06-06 67.063 2,913,567 +36,884 0.12% 195,393,792
2012-06-07 2012-06-05 66.773 2,876,683 +333,112 0.12% 192,085,975
2012-06-06 2012-06-04 66.193 2,543,571 +3,605 0.12% 168,367,654
2012-06-05 2012-06-01 66.338 2,539,966 +29,055 0.12% 168,497,327
2012-06-04 2012-05-31 66.048 2,510,911 +28,817 0.12% 165,841,690
2012-06-01 2012-05-30 66.048 2,482,094 +10,207 0.11% 163,938,373
2012-05-31 2012-05-29 66.483 2,471,887 +20,907 0.11% 164,339,502
2012-05-30 2012-05-28 66.411 2,450,980 -494 0.11% 162,771,835
2012-05-29 2012-05-25 66.411 2,451,474 +4,687 0.11% 162,804,642
2012-05-28 2012-05-24 66.411 2,446,787 +2,569 0.11% 162,493,374
2012-05-25 2012-05-23 66.411 2,444,218 +38,896 0.11% 162,322,764
2012-05-24 2012-05-22 67.861 2,405,322 +11,493 0.11% 163,227,410
2012-05-23 2012-05-21 66.266 2,393,829 +2,405 0.11% 158,629,275
2012-05-22 2012-05-18 65.468 2,391,424 +9,186 0.11% 156,562,718
2012-05-21 2012-05-17 65.976 2,382,238 +4,965 0.11% 157,170,328
2012-05-18 2012-05-16 66.483 2,377,273 +14,345 0.11% 158,049,240
2012-05-17 2012-05-15 67.861 2,362,928 +17,332 0.11% 160,350,514
2012-05-16 2012-05-14 67.933 2,345,596 +59,369 0.11% 159,344,406
2012-05-15 2012-05-11 69.528 2,286,227 +24,278 0.10% 158,957,848
2012-05-14 2012-05-10 71.196 2,261,949 -1,317 0.10% 161,041,688
2012-05-11 2012-05-09 71.123 2,263,266 +4,778 0.10% 160,971,364
2012-05-10 2012-05-08 71.848 2,258,488 -4,520 0.10% 162,268,963
2012-05-09 2012-05-07 71.631 2,263,008 +19,205 0.10% 162,101,507
2012-05-07 2012-05-03 71.921 2,243,803 +3,388 0.10% 161,376,546
2012-05-04 2012-05-02 72.066 2,240,415 +10,758 0.10% 161,457,742
2012-05-03 2012-04-30 71.921 2,229,657 +19,157 0.10% 160,359,151
2012-05-02 2012-04-27 71.631 2,210,500 -62,344 0.10% 158,340,307
2012-04-30 2012-04-26 71.921 2,272,844 +6,137 0.10% 163,465,203
2012-04-27 2012-04-25 72.284 2,266,707 +15,173 0.10% 163,845,517
2012-04-26 2012-04-24 72.429 2,251,534 -13,242 0.10% 163,075,236
2012-04-25 2012-04-23 72.356 2,264,776 +29,793 0.10% 163,870,136
2012-04-24 2012-04-20 73.407 2,234,983 -13,241 0.10% 164,063,992
2012-04-23 2012-04-19 73.951 2,248,224 -1,783 0.10% 166,258,466
2012-04-20 2012-04-18 73.407 2,250,007 +5,642 0.10% 165,166,863
2012-04-18 2012-04-16 73.770 2,244,365 -2,240 0.10% 165,566,292
2012-04-17 2012-04-13 73.226 2,246,605 +276 0.10% 164,509,928
2012-04-16 2012-04-12 73.045 2,246,329 +9,103 0.10% 164,082,565
2012-04-13 2012-04-11 72.501 2,237,226 +947 0.10% 162,201,130
2012-04-12 2012-04-10 73.045 2,236,279 +16,000 0.10% 163,348,465
2012-04-11 2012-04-05 74.132 2,220,279 -1,191 0.10% 164,594,336
2012-04-10 2012-04-03 72.864 2,221,470 +220 0.10% 161,864,099
2012-04-05 2012-04-02 73.045 2,221,250 -40,640 0.10% 162,250,676
2012-04-03 2012-03-30 72.138 2,261,890 +7,172 0.10% 163,169,349
2012-04-02 2012-03-29 72.682 2,254,718 +4,312 0.10% 163,877,991
2012-03-30 2012-03-28 73.045 2,250,406 -4,552 0.10% 164,380,369
2012-03-29 2012-03-27 73.407 2,254,958 +797 0.10% 165,530,302
2012-03-28 2012-03-26 73.407 2,254,161 -29,452 0.10% 165,471,796
2012-03-27 2012-03-23 72.864 2,283,613 +5,314 0.10% 166,392,056
2012-03-26 2012-03-22 74.314 2,278,299 -10,616 0.10% 169,308,438
2012-03-23 2012-03-21 73.589 2,288,915 -4,609 0.11% 168,437,864
2012-03-22 2012-03-20 72.501 2,293,524 +7,885 0.11% 166,282,792
2012-03-21 2012-03-19 70.978 2,285,639 +1,053 0.10% 162,231,188
2012-03-20 2012-03-16 71.631 2,284,586 +916 0.10% 163,647,160
2012-03-19 2012-03-15 71.413 2,283,670 -249 0.10% 163,084,841
2012-03-16 2012-03-14 71.123 2,283,919 -4,079 0.10% 162,440,278
2012-03-15 2012-03-13 71.848 2,287,998 +1,670 0.10% 164,389,212
2012-03-14 2012-03-12 71.196 2,286,328 +22,706 0.10% 162,777,375
2012-03-13 2012-03-09 70.906 2,263,622 -14,819 0.10% 160,504,340
2012-03-12 2012-03-08 71.341 2,278,441 +871 0.10% 162,546,231
2012-03-09 2012-03-07 69.963 2,277,570 +6,248 0.10% 159,346,697
2012-03-08 2012-03-06 70.326 2,271,322 +22,922 0.10% 159,732,931
2012-03-07 2012-03-05 71.413 2,248,400 -12,163 0.10% 160,566,088
2012-03-06 2012-03-02 70.761 2,260,563 +4,475 0.10% 159,959,652
2012-03-05 2012-03-01 71.196 2,256,088 +20,140 0.10% 160,624,409
2012-03-02 2012-02-29 71.776 2,235,948 +3,055 0.10% 160,487,389
2012-03-01 2012-02-28 70.036 2,232,893 -7,580 0.10% 156,382,826
2012-02-29 2012-02-27 69.093 2,240,473 -23,717 0.10% 154,802,024
2012-02-28 2012-02-24 69.528 2,264,190 -16,274 0.10% 157,425,649
2012-02-27 2012-02-23 68.948 2,280,464 -1,223 0.10% 157,234,468
2012-02-24 2012-02-22 68.948 2,281,687 +13,516 0.10% 157,318,792
2012-02-23 2012-02-21 69.093 2,268,171 -21,564 0.10% 156,715,774
2012-02-22 2012-02-20 68.803 2,289,735 +7,631 0.11% 157,541,673
2012-02-21 2012-02-17 68.586 2,282,104 -11,908 0.10% 156,520,269
2012-02-20 2012-02-16 67.208 2,294,012 -1,681 0.11% 154,176,946
2012-02-17 2012-02-15 67.063 2,295,693 -18,034 0.11% 153,957,043
2012-02-16 2012-02-14 66.411 2,313,727 +306 0.11% 153,656,737
2012-02-15 2012-02-13 66.411 2,313,421 +32,970 0.11% 153,636,415
2012-02-14 2012-02-10 65.976 2,280,451 +2,723 0.10% 150,454,837
2012-02-13 2012-02-09 66.121 2,277,728 -3,035 0.10% 150,605,460
2012-02-10 2012-02-08 66.483 2,280,763 -18,052 0.10% 151,632,925
2012-02-09 2012-02-07 66.556 2,298,815 -3,587 0.11% 152,999,750
2012-02-08 2012-02-06 66.048 2,302,402 -1,103 0.11% 152,070,001
2012-02-07 2012-02-03 66.121 2,303,505 -7,658 0.11% 152,309,859
2012-02-06 2012-02-02 65.831 2,311,163 +40,941 0.11% 152,145,966
2012-02-03 2012-02-01 66.411 2,270,222 -2,308 0.10% 150,767,530
2012-02-02 2012-01-31 66.701 2,272,530 -30,467 0.10% 151,579,849
2012-02-01 2012-01-30 66.338 2,302,997 +1,006 0.11% 152,777,178
2012-01-31 2012-01-27 65.976 2,301,991 +1,832 0.11% 151,875,959
2012-01-30 2012-01-26 66.338 2,300,159 -612 0.11% 152,588,910
2012-01-27 2012-01-20 66.266 2,300,771 +276 0.11% 152,462,701
2012-01-26 2012-01-19 65.251 2,300,495 -23,013 0.11% 150,109,377
2012-01-20 2012-01-18 66.411 2,323,508 -8,381 0.11% 154,306,302
2012-01-19 2012-01-17 65.758 2,331,889 -844 0.11% 153,341,314
2012-01-18 2012-01-16 64.671 2,332,733 +673 0.11% 150,859,931
2012-01-17 2012-01-13 65.033 2,332,060 -552 0.11% 151,661,791
2012-01-16 2012-01-12 65.396 2,332,612 -4,725 0.11% 152,543,273
2012-01-13 2012-01-11 65.976 2,337,337 +1,050 0.11% 154,207,943
2012-01-12 2012-01-10 66.556 2,336,287 -2,495 0.11% 155,493,734
2012-01-11 2012-01-09 66.701 2,338,782 -12,436 0.11% 155,998,919
2012-01-10 2012-01-06 66.048 2,351,218 -5,158 0.11% 155,294,221
2012-01-09 2012-01-05 65.686 2,356,376 -2,034 0.11% 154,780,700
2012-01-06 2012-01-04 65.468 2,358,410 -8,894 0.11% 154,401,344
2012-01-05 2012-01-03 65.251 2,367,304 -7,032 0.11% 154,468,724
2012-01-04 2011-12-30 65.251 2,374,336 -6,931 0.11% 154,927,569
2012-01-03 2011-12-29 64.743 2,381,267 -34,141 0.11% 154,171,313
2011-12-30 2011-12-28 65.178 2,415,408 -11,586 0.11% 157,432,434
2011-12-29 2011-12-23 65.251 2,426,994 +3,035 0.11% 158,363,551
2011-12-28 2011-12-22 64.743 2,423,959 -2,764 0.11% 156,935,338
2011-12-23 2011-12-21 64.671 2,426,723 -2,207 0.11% 156,938,349
2011-12-22 2011-12-20 64.091 2,428,930 +213 0.11% 155,672,279
2011-12-21 2011-12-19 64.018 2,428,717 -4,689 0.11% 155,482,543
2011-12-20 2011-12-16 64.163 2,433,406 -4,192 0.11% 156,135,574
2011-12-19 2011-12-15 63.366 2,437,598 +1,104 0.11% 154,460,535
2011-12-16 2011-12-14 63.583 2,436,494 +10,206 0.11% 154,920,524
2011-12-15 2011-12-13 63.946 2,426,288 -48 0.11% 155,151,134
2011-12-14 2011-12-12 64.308 2,426,336 +21,517 0.11% 156,033,762
2011-12-13 2011-12-09 63.801 2,404,819 +3,862 0.11% 153,429,576
2011-12-12 2011-12-08 65.106 2,400,957 +1,533 0.11% 156,316,469
2011-12-09 2011-12-07 65.106 2,399,424 +6,430 0.11% 156,216,662
2011-12-07 2011-12-05 64.743 2,392,994 +9 0.11% 154,930,559
2011-12-06 2011-12-02 65.106 2,392,985 -18,691 0.11% 155,797,445
2011-12-05 2011-12-01 64.526 2,411,676 -494 0.11% 155,615,548
2011-12-02 2011-11-30 64.381 2,412,170 -4,138 0.11% 155,297,654
2011-12-01 2011-11-29 64.453 2,416,308 +2,759 0.11% 155,739,247
2011-11-30 2011-11-28 65.396 2,413,549 -11,194 0.11% 157,836,222
2011-11-29 2011-11-25 64.236 2,424,743 -2,759 0.11% 155,755,523
2011-11-28 2011-11-24 64.236 2,427,502 +10,105 0.11% 155,932,749
2011-11-25 2011-11-23 64.236 2,417,397 +4,966 0.11% 155,283,646
2011-11-24 2011-11-22 65.468 2,412,431 -3,902 0.11% 157,938,013
2011-11-23 2011-11-21 64.961 2,416,333 +3,310 0.11% 156,967,165
2011-11-22 2011-11-18 65.251 2,413,023 -16 0.11% 157,451,930
2011-11-21 2011-11-17 65.251 2,413,039 -17,719 0.11% 157,452,974
2011-11-18 2011-11-16 64.598 2,430,758 +1,490 0.11% 157,023,064
2011-11-17 2011-11-15 64.961 2,429,268 +20,266 0.11% 157,807,434
2011-11-16 2011-11-14 65.178 2,409,002 -692 0.11% 157,014,901
2011-11-15 2011-11-11 64.888 2,409,694 -12,390 0.11% 156,361,184
2011-11-14 2011-11-10 64.381 2,422,084 -1,563 0.11% 155,935,926
2011-11-11 2011-11-09 66.266 2,423,647 -13,573 0.11% 160,605,192
2011-11-10 2011-11-08 65.686 2,437,220 -6,498 0.11% 160,091,012
2011-11-09 2011-11-07 65.323 2,443,718 -7,771 0.11% 159,631,979
2011-11-08 2011-11-04 65.033 2,451,489 -46,535 0.11% 159,428,665
2011-11-07 2011-11-03 64.018 2,498,024 +2,599 0.11% 159,919,465
2011-11-04 2011-11-02 64.961 2,495,425 -7,076 0.11% 162,105,052
2011-11-03 2011-11-01 64.816 2,502,501 -11,637 0.11% 162,201,848
2011-11-02 2011-10-31 63.946 2,514,138 -7,718 0.12% 160,768,780
2011-11-01 2011-10-28 64.308 2,521,856 +16,209 0.12% 162,176,500
2011-10-31 2011-10-27 63.438 2,505,647 -32,783 0.11% 158,954,182
2011-10-28 2011-10-26 63.511 2,538,430 -4,082 0.12% 161,217,921
2011-10-27 2011-10-25 63.438 2,542,512 -25,491 0.12% 161,292,838
2011-10-26 2011-10-24 63.656 2,568,003 -2,387 0.12% 163,468,494
2011-10-25 2011-10-21 62.713 2,570,390 -828 0.12% 161,197,814
2011-10-24 2011-10-20 62.278 2,571,218 -9,103 0.12% 160,131,246
2011-10-21 2011-10-19 61.771 2,580,321 -3,586 0.12% 159,388,635
2011-10-20 2011-10-18 60.611 2,583,907 +3,484 0.12% 156,612,771
2011-10-19 2011-10-17 61.626 2,580,423 +8,138 0.12% 159,020,769
2011-10-18 2011-10-14 61.553 2,572,285 +6,300 0.12% 158,332,764
2011-10-17 2011-10-13 61.046 2,565,985 +4,414 0.12% 156,642,723
2011-10-14 2011-10-12 61.336 2,561,571 -3,222 0.12% 157,116,132
2011-10-13 2011-10-11 61.046 2,564,793 +36,431 0.12% 156,569,956
2011-10-12 2011-10-10 61.988 2,528,362 +691 0.12% 156,729,009
2011-10-11 2011-10-07 61.626 2,527,671 +8,246 0.12% 155,769,882
2011-10-10 2011-10-06 61.626 2,519,425 +6,461 0.12% 155,261,715
2011-10-07 2011-10-04 62.496 2,512,964 -7,236 0.12% 157,049,859
2011-10-06 2011-10-03 63.873 2,520,200 +5,986 0.12% 160,973,703
2011-10-04 2011-09-30 63.873 2,514,214 -12,044 0.12% 160,591,357
2011-10-03 2011-09-28 63.366 2,526,258 +9,910 0.12% 160,078,554
2011-09-30 2011-09-27 65.468 2,516,348 -7,480 0.12% 164,741,293
2011-09-28 2011-09-26 65.178 2,523,828 +15,989 0.12% 164,499,077
2011-09-27 2011-09-23 66.266 2,507,839 -18,446 0.12% 166,184,252
2011-09-26 2011-09-22 66.193 2,526,285 -3,073 0.12% 167,223,435
2011-09-23 2011-09-21 67.426 2,529,358 -2,145 0.12% 170,544,324
2011-09-22 2011-09-20 67.426 2,531,503 -13,460 0.12% 170,688,953
2011-09-21 2011-09-19 66.991 2,544,963 +29,652 0.12% 170,489,431
2011-09-20 2011-09-16 66.773 2,515,311 +6,592 0.12% 167,955,929
2011-09-19 2011-09-15 67.353 2,508,719 +1,128 0.12% 168,970,835
2011-09-16 2011-09-14 67.136 2,507,591 +7,967 0.12% 168,349,452
2011-09-15 2011-09-12 66.483 2,499,624 -3,656 0.11% 166,183,553
2011-09-14 2011-09-09 68.371 2,503,280 -24,431 0.11% 171,152,382
2011-09-12 2011-09-08 68.225 2,527,711 +12,352 0.12% 172,453,875
2011-09-09 2011-09-07 67.642 2,515,359 -3,268 0.12% 170,142,825
2011-09-08 2011-09-06 67.058 2,518,627 -5,342 0.12% 168,893,640
2011-09-07 2011-09-05 64.504 2,523,969 -10,690 0.12% 162,805,926
2011-09-06 2011-09-02 64.650 2,534,659 +17,282 0.12% 163,865,373
2011-09-05 2011-09-01 66.547 2,517,377 -1,165 0.12% 167,523,997
2011-09-02 2011-08-31 66.839 2,518,542 -13,235 0.12% 168,336,619
2011-09-01 2011-08-30 65.671 2,531,777 -3,453 0.12% 166,265,402
2011-08-31 2011-08-29 65.525 2,535,230 +4,422 0.12% 166,122,183
2011-08-30 2011-08-26 66.401 2,530,808 -36,026 0.12% 168,048,453
2011-08-29 2011-08-25 65.744 2,566,834 -1,205 0.12% 168,754,943
2011-08-26 2011-08-24 64.650 2,568,039 -7,578 0.12% 166,023,385
2011-08-25 2011-08-23 65.380 2,575,617 +2,056 0.12% 168,392,685
2011-08-24 2011-08-22 65.525 2,573,561 +19,093 0.12% 168,633,841
2011-08-23 2011-08-19 63.555 2,554,468 -17,464 0.12% 162,350,096
2011-08-22 2011-08-18 63.555 2,571,932 +30,972 0.12% 163,460,027
2011-08-18 2011-08-16 62.899 2,540,960 -15,638 0.12% 159,822,906
2011-08-17 2011-08-15 62.753 2,556,598 -25,257 0.12% 160,433,414
2011-08-16 2011-08-12 63.191 2,581,855 -44,774 0.12% 163,148,719
2011-08-15 2011-08-11 62.461 2,626,629 -19,094 0.12% 164,061,406
2011-08-12 2011-08-10 61.950 2,645,723 -45,165 0.12% 163,902,656
2011-08-11 2011-08-09 61.074 2,690,888 +25,038 0.12% 164,344,437
2011-08-10 2011-08-08 63.774 2,665,850 +501 0.12% 170,012,585
2011-08-09 2011-08-05 63.628 2,665,349 +18,222 0.12% 169,591,662
2011-08-08 2011-08-04 66.255 2,647,127 +25,831 0.12% 175,385,851
2011-08-05 2011-08-03 66.547 2,621,296 +241 0.12% 174,439,499
2011-08-04 2011-08-02 68.298 2,621,055 +5,040 0.12% 179,013,553
2011-08-03 2011-08-01 68.371 2,616,015 +9,898 0.12% 178,860,215
2011-08-02 2011-07-29 69.612 2,606,117 -32,971 0.12% 181,416,261
2011-08-01 2011-07-28 67.933 2,639,088 -39,291 0.12% 179,282,327
2011-07-29 2011-07-27 67.569 2,678,379 -10,868 0.12% 180,974,317
2011-07-28 2011-07-26 67.423 2,689,247 -6,132 0.12% 181,316,193
2011-07-27 2011-07-25 66.693 2,695,379 -3,060 0.12% 179,762,858
2011-07-26 2011-07-22 67.204 2,698,439 -4,465 0.12% 181,345,241
2011-07-25 2011-07-21 66.766 2,702,904 +1,790 0.12% 180,461,949
2011-07-22 2011-07-20 66.620 2,701,114 -27,492 0.12% 179,948,247
2011-07-21 2011-07-19 66.547 2,728,606 -13,799 0.13% 181,580,663
2011-07-20 2011-07-18 65.234 2,742,405 -32,775 0.13% 178,896,992
2011-07-19 2011-07-15 65.963 2,775,180 -5,359 0.13% 183,060,024
2011-07-18 2011-07-14 64.942 2,780,539 +15,854 0.13% 180,573,047
2011-07-15 2011-07-13 65.307 2,764,685 +11,283 0.13% 180,552,132
2011-07-14 2011-07-12 65.307 2,753,402 +2,058 0.13% 179,815,277
2011-07-13 2011-07-11 66.985 2,751,344 -10,059 0.13% 184,298,374
2011-07-12 2011-07-08 66.985 2,761,403 -55,675 0.13% 184,972,174
2011-07-11 2011-07-07 66.182 2,817,078 -19,694 0.13% 186,440,426
2011-07-08 2011-07-06 65.817 2,836,772 -15,428 0.13% 186,708,847
2011-07-07 2011-07-05 65.453 2,852,200 -2,678 0.13% 186,683,677
2011-07-06 2011-07-04 65.307 2,854,878 -13,335 0.13% 186,442,328
2011-07-05 2011-06-30 64.504 2,868,213 -12,294 0.13% 185,011,018
2011-07-04 2011-06-29 63.336 2,880,507 -53,482 0.13% 182,441,061
2011-06-30 2011-06-28 63.409 2,933,989 -1,002 0.14% 186,042,508
2011-06-29 2011-06-27 63.336 2,934,991 +1,238 0.14% 185,891,883
2011-06-28 2011-06-24 63.118 2,933,753 +1,782 0.14% 185,171,260
2011-06-27 2011-06-23 63.263 2,931,971 -534 0.14% 185,486,666
2011-06-24 2011-06-22 62.826 2,932,505 -5,182 0.14% 184,236,571
2011-06-23 2011-06-21 63.118 2,937,687 -8,905 0.14% 185,419,565
2011-06-22 2011-06-20 62.826 2,946,592 -14,828 0.14% 185,121,596
2011-06-21 2011-06-17 62.972 2,961,420 +1,031 0.14% 186,485,354
2011-06-20 2011-06-16 63.701 2,960,389 -13,523 0.14% 188,580,574
2011-06-17 2011-06-15 63.263 2,973,912 -4,402 0.14% 188,140,000
2011-06-16 2011-06-14 63.774 2,978,314 -1,101 0.14% 189,939,742
2011-06-15 2011-06-13 63.774 2,979,415 -9,301 0.14% 190,009,958
2011-06-14 2011-06-10 63.409 2,988,716 +1,752 0.14% 189,512,715
2011-06-13 2011-06-09 63.847 2,986,964 +5,098 0.14% 190,709,343
2011-06-10 2011-06-08 63.701 2,981,866 +3,977 0.14% 189,948,687
2011-06-09 2011-06-07 64.139 2,977,889 +2,467 0.14% 190,999,095
2011-06-08 2011-06-03 63.774 2,975,422 -3,553 0.14% 189,755,307
2011-06-07 2011-06-02 65.671 2,978,975 +270,884 0.14% 195,633,532
2011-06-03 2011-06-01 65.890 2,708,091 -8,112 0.14% 178,437,008
2011-06-02 2011-05-31 65.525 2,716,203 -12,524 0.14% 177,980,527
2011-06-01 2011-05-30 64.504 2,728,727 +2,562 0.14% 176,013,623
2011-05-31 2011-05-27 64.504 2,726,165 +2,193 0.14% 175,848,364
2011-05-30 2011-05-26 64.358 2,723,972 -1,198 0.14% 175,309,379
2011-05-27 2011-05-25 64.139 2,725,170 -3,837 0.14% 174,789,928
2011-05-26 2011-05-24 63.774 2,729,007 +9,319 0.14% 174,040,375
2011-05-25 2011-05-23 62.899 2,719,688 -8,335 0.14% 171,064,652
2011-05-24 2011-05-20 79.193 2,728,023 -4,632 0.14% 216,038,998
2011-05-23 2011-05-19 79.355 2,732,655 +275,262 0.14% 216,849,727
2011-05-20 2011-05-18 79.761 2,457,393 +1,284 0.14% 196,004,307
2011-05-19 2011-05-17 79.517 2,456,109 -25,724 0.14% 195,303,416
2011-05-18 2011-05-16 79.274 2,481,833 -345 0.14% 196,744,175
2011-05-17 2011-05-13 79.355 2,482,178 -2,692 0.14% 196,973,134
2011-05-16 2011-05-12 78.380 2,484,870 -97,833 0.14% 194,764,812
2011-05-13 2011-05-11 79.111 2,582,703 -493 0.15% 204,320,966
2011-05-12 2011-05-09 79.111 2,583,196 -3,816 0.15% 204,359,968
2011-05-11 2011-05-06 78.218 2,587,012 +3,455 0.15% 202,350,481
2011-05-09 2011-05-05 78.786 2,583,557 -8,758 0.15% 203,549,150
2011-05-06 2011-05-04 78.543 2,592,315 +16,990 0.15% 203,607,493
2011-05-05 2011-05-03 78.705 2,575,325 -10,891 0.15% 202,691,404
2011-05-04 2011-04-29 78.299 2,586,216 -1,462 0.15% 202,498,280
2011-05-03 2011-04-28 78.380 2,587,678 -40,511 0.15% 202,822,932
2011-04-29 2011-04-27 77.649 2,628,189 -11,738 0.15% 204,076,969
2011-04-28 2011-04-26 77.487 2,639,927 -5,718 0.15% 204,559,570
2011-04-27 2011-04-21 77.893 2,645,645 -8,115 0.15% 206,077,077
2011-04-26 2011-04-20 77.162 2,653,760 +31,149 0.15% 204,769,259
2011-04-21 2011-04-19 77.324 2,622,611 -1,231 0.15% 202,791,775
2011-04-20 2011-04-18 78.055 2,623,842 -99 0.15% 204,805,011
2011-04-19 2011-04-15 77.406 2,623,941 -2,654 0.15% 203,107,741
2011-04-18 2011-04-14 76.918 2,626,595 +1,231 0.15% 202,033,135
2011-04-15 2011-04-13 76.999 2,625,364 -1,477 0.15% 202,151,689
2011-04-14 2011-04-12 76.431 2,626,841 +22,957 0.15% 200,771,896
2011-04-13 2011-04-11 77.649 2,603,884 +15,713 0.15% 202,189,704
2011-04-12 2011-04-08 78.218 2,588,171 +3,069 0.15% 202,441,135
2011-04-11 2011-04-07 77.568 2,585,102 +4,929 0.15% 200,521,325
2011-04-08 2011-04-06 77.893 2,580,173 +2,667 0.15% 200,977,270
2011-04-07 2011-04-04 77.243 2,577,506 -10,218 0.15% 199,094,706
2011-04-06 2011-04-01 76.675 2,587,724 -3,837 0.15% 198,412,696
2011-04-04 2011-03-31 75.781 2,591,561 +11,645 0.15% 196,391,456
2011-04-01 2011-03-30 76.512 2,579,916 -6,912 0.15% 197,394,923
2011-03-31 2011-03-29 75.213 2,586,828 -1,723 0.15% 194,562,013
2011-03-30 2011-03-28 75.700 2,588,551 -2,684 0.15% 195,953,105
2011-03-29 2011-03-25 74.725 2,591,235 +10,391 0.15% 193,630,666
2011-03-28 2011-03-24 73.913 2,580,844 +21,111 0.15% 190,757,954
2011-03-25 2011-03-23 74.157 2,559,733 +5,685 0.14% 189,821,305
2011-03-24 2011-03-22 73.751 2,554,048 -10,563 0.14% 188,362,486
2011-03-23 2011-03-21 73.669 2,564,611 -37,168 0.15% 188,933,208
2011-03-22 2011-03-18 73.182 2,601,779 +3,694 0.15% 190,403,403
2011-03-21 2011-03-17 73.426 2,598,085 +2,342 0.15% 190,766,142
2011-03-18 2011-03-16 73.182 2,595,743 -36,760 0.15% 189,961,676
2011-03-17 2011-03-15 71.314 2,632,503 -53,680 0.15% 187,733,986
2011-03-16 2011-03-14 73.101 2,686,183 +306 0.15% 196,362,076
2011-03-15 2011-03-11 72.695 2,685,877 +1,975 0.15% 195,248,931
2011-03-14 2011-03-10 73.751 2,683,902 -1,970 0.15% 197,939,292
2011-03-11 2011-03-09 73.994 2,685,872 -3,038 0.15% 198,739,045
2011-03-10 2011-03-08 73.832 2,688,910 -1,726 0.15% 198,527,036
2011-03-09 2011-03-07 72.126 2,690,636 -5,663 0.15% 194,065,093
2011-03-08 2011-03-04 72.695 2,696,299 +740 0.15% 196,006,555
2011-03-07 2011-03-03 72.126 2,695,559 -466 0.15% 194,420,170
2011-03-04 2011-03-02 72.126 2,696,025 -7,161 0.15% 194,453,781
2011-03-03 2011-03-01 72.126 2,703,186 +1,043 0.15% 194,970,276
2011-03-01 2011-02-25 71.558 2,702,143 +6,254 0.15% 193,358,713
2011-02-28 2011-02-24 70.258 2,695,889 -29,028 0.15% 189,407,697
2011-02-25 2011-02-23 71.314 2,724,917 -115,329 0.15% 194,324,386
2011-02-24 2011-02-22 71.151 2,840,246 -7,387 0.16% 202,087,557
2011-02-23 2011-02-21 71.882 2,847,633 -4,175 0.16% 204,694,794
2011-02-22 2011-02-18 70.664 2,851,808 -7,879 0.16% 201,520,414
2011-02-21 2011-02-17 70.339 2,859,687 -2,955 0.16% 201,148,085
2011-02-18 2011-02-16 71.151 2,862,642 +1,261 0.16% 203,681,064
2011-02-17 2011-02-15 70.583 2,861,381 -1,795 0.16% 201,964,471
2011-02-16 2011-02-14 69.608 2,863,176 -7,912 0.16% 199,300,495
2011-02-15 2011-02-11 69.689 2,871,088 +5,690 0.16% 200,084,434
2011-02-14 2011-02-10 70.583 2,865,398 -2,037 0.16% 202,248,002
2011-02-11 2011-02-09 71.395 2,867,435 +17,350 0.16% 204,720,799
2011-02-10 2011-02-08 72.289 2,850,085 -60,216 0.16% 206,028,514
2011-02-09 2011-02-07 72.207 2,910,301 +2,462 0.16% 210,145,057
2011-02-08 2011-02-02 73.344 2,907,839 +4,555 0.16% 213,273,854
2011-02-07 2011-01-31 71.639 2,903,284 +2,436 0.16% 207,987,683
2011-02-01 2011-01-28 72.451 2,900,848 +24,501 0.16% 210,169,329
2011-01-31 2011-01-27 72.370 2,876,347 +4,803 0.16% 208,160,581
2011-01-28 2011-01-26 72.613 2,871,544 +3,693 0.16% 208,512,696
2011-01-27 2011-01-25 72.776 2,867,851 +591 0.16% 208,710,406
2011-01-26 2011-01-24 72.776 2,867,260 -26,455 0.16% 208,667,396
2011-01-25 2011-01-21 73.344 2,893,715 +2,404 0.16% 212,237,937
2011-01-24 2011-01-20 73.669 2,891,311 -6,770 0.16% 213,000,982
2011-01-21 2011-01-19 74.157 2,898,081 +91,369 0.16% 214,912,070
2011-01-20 2011-01-18 73.751 2,806,712 +65,309 0.16% 206,996,599
2011-01-19 2011-01-17 73.263 2,741,403 +4,703 0.16% 200,844,032
2011-01-18 2011-01-14 73.263 2,736,700 +40,875 0.15% 200,499,475
2011-01-17 2011-01-13 73.751 2,695,825 +14,528 0.15% 198,818,620
2011-01-14 2011-01-12 74.075 2,681,297 +9,357 0.15% 198,618,305
2011-01-13 2011-01-11 74.157 2,671,940 -1,911 0.15% 198,142,204
2011-01-12 2011-01-10 73.426 2,673,851 +1,723 0.15% 196,329,311
2011-01-11 2011-01-07 73.994 2,672,128 +14,824 0.15% 197,722,068
2011-01-10 2011-01-06 73.994 2,657,304 +48,754 0.15% 196,625,178
2011-01-07 2011-01-05 75.050 2,608,550 +4,679 0.15% 195,772,031
2011-01-06 2011-01-04 75.131 2,603,871 -41,855 0.15% 195,632,366
2011-01-05 2011-01-03 74.969 2,645,726 -156,605 0.15% 198,347,201
2011-01-04 2010-12-31 74.400 2,802,331 +359,591 0.16% 208,494,410
2011-01-03 2010-12-29 75.700 2,442,740 -53,679 0.14% 184,915,223
2010-12-30 2010-12-28 74.482 2,496,419 +146,756 0.14% 185,937,216
2010-12-29 2010-12-24 75.131 2,349,663 +24,429 0.13% 176,533,374
2010-12-28 2010-12-22 75.862 2,325,234 +7,289 0.13% 176,397,754
2010-12-23 2010-12-21 76.268 2,317,945 +1,059 0.13% 176,786,146
2010-12-22 2010-12-20 75.862 2,316,886 +15,968 0.13% 175,764,455
2010-12-21 2010-12-17 76.268 2,300,918 -2,708 0.13% 175,487,523
2010-12-20 2010-12-16 75.456 2,303,626 +295 0.13% 173,822,982
2010-12-17 2010-12-15 76.025 2,303,331 +2,881 0.13% 175,110,308
2010-12-16 2010-12-14 76.512 2,300,450 -2,435 0.13% 176,012,378
2010-12-15 2010-12-13 76.675 2,302,885 -1,152 0.13% 176,572,780
2010-12-14 2010-12-10 76.593 2,304,037 +492 0.13% 176,473,968
2010-12-13 2010-12-09 76.106 2,303,545 -862 0.13% 175,313,678
2010-12-10 2010-12-08 75.944 2,304,407 +51,116 0.13% 175,004,940
2010-12-09 2010-12-07 76.350 2,253,291 +1,847 0.13% 172,038,103
2010-12-08 2010-12-06 76.593 2,251,444 -573 0.13% 172,445,693
2010-12-07 2010-12-03 76.431 2,252,017 +14,799 0.13% 172,123,750
2010-12-06 2010-12-02 77.081 2,237,218 +1,341 0.13% 172,446,358
2010-12-03 2010-12-01 77.649 2,235,877 -22,029 0.13% 173,614,227
2010-12-02 2010-11-30 76.999 2,257,906 -12,593 0.13% 173,857,610
2010-12-01 2010-11-29 77.243 2,270,499 -42,187 0.13% 175,380,515
2010-11-30 2010-11-26 76.431 2,312,686 -2,150 0.13% 176,760,738
2010-11-29 2010-11-25 76.593 2,314,836 -492 0.13% 177,301,100
2010-11-26 2010-11-24 76.918 2,315,328 +5,783 0.13% 178,091,017
2010-11-25 2010-11-23 76.675 2,309,545 +10,476 0.13% 177,083,433
2010-11-24 2010-11-22 77.406 2,299,069 +1,464 0.13% 177,960,827
2010-11-23 2010-11-19 76.999 2,297,605 +7,874 0.13% 176,914,413
2010-11-22 2010-11-18 77.162 2,289,731 -1,477 0.13% 176,680,077
2010-11-19 2010-11-17 77.162 2,291,208 +11,081 0.13% 176,794,045
2010-11-18 2010-11-16 77.730 2,280,127 -56,661 0.13% 177,235,406
2010-11-17 2010-11-15 78.299 2,336,788 -16,167 0.13% 182,968,302
2010-11-16 2010-11-12 77.812 2,352,955 -42,828 0.13% 183,087,477
2010-11-15 2010-11-11 77.487 2,395,783 -588 0.14% 185,641,626
2010-11-12 2010-11-10 77.406 2,396,371 -379 0.14% 185,492,548
2010-11-11 2010-11-09 77.487 2,396,750 +5,593 0.14% 185,716,556
2010-11-10 2010-11-08 76.999 2,391,157 +2,117 0.14% 184,117,869
2010-11-09 2010-11-05 77.162 2,389,040 +69,387 0.14% 184,342,952
2010-11-08 2010-11-04 77.649 2,319,653 +17,852 0.13% 180,119,373
2010-11-05 2010-11-03 77.730 2,301,801 -1,081 0.13% 178,920,137
2010-11-04 2010-11-02 77.243 2,302,882 -34,687 0.13% 177,881,881
2010-11-03 2010-11-01 76.756 2,337,569 -25,104 0.13% 179,422,027
2010-11-02 2010-10-29 75.862 2,362,673 +33,734 0.13% 179,237,965
2010-11-01 2010-10-28 76.268 2,328,939 +3,940 0.13% 177,624,642
2010-10-29 2010-10-27 76.268 2,324,999 +18,275 0.13% 177,324,144
2010-10-28 2010-10-26 76.593 2,306,724 +41,552 0.13% 176,679,775
2010-10-27 2010-10-25 76.837 2,265,172 -6,481 0.13% 174,049,120
2010-10-26 2010-10-22 76.756 2,271,653 +62,190 0.13% 174,362,590
2010-10-25 2010-10-21 77.243 2,209,463 +23,988 0.12% 170,665,902
2010-10-22 2010-10-20 77.487 2,185,475 +17,483 0.12% 169,345,526
2010-10-21 2010-10-19 77.730 2,167,992 +37,446 0.12% 168,519,097
2010-10-20 2010-10-18 76.756 2,130,546 +13,031 0.12% 163,531,806
2010-10-19 2010-10-15 77.406 2,117,515 +1,840 0.12% 163,907,530
2010-10-18 2010-10-14 77.893 2,115,675 +23,146 0.12% 164,796,154
2010-10-15 2010-10-13 78.137 2,092,529 -421,146 0.12% 163,503,129
2010-10-14 2010-10-12 77.243 2,513,675 +412,725 0.14% 194,164,198
2010-10-13 2010-10-11 77.974 2,100,950 +21,110 0.12% 163,819,826
2010-10-12 2010-10-08 77.974 2,079,840 +14,720 0.12% 162,173,791
2010-10-11 2010-10-07 78.462 2,065,120 +805 0.12% 162,032,424
2010-10-08 2010-10-06 78.462 2,064,315 +542 0.12% 161,969,263
2010-10-07 2010-10-05 78.624 2,063,773 -1,163 0.12% 162,261,988
2010-10-06 2010-10-04 79.520 2,064,936 -1,595,451 0.12% 164,204,597
2010-10-05 2010-09-30 80.256 3,660,387 +23,294 0.21% 293,767,920
2010-10-04 2010-09-29 80.256 3,637,093 +21,268 0.21% 291,898,437
2010-09-30 2010-09-28 79.439 3,615,825 +9,904 0.21% 287,236,446
2010-09-29 2010-09-27 79.357 3,605,921 +14,640 0.21% 286,154,984
2010-09-28 2010-09-24 79.684 3,591,281 -3,342 0.20% 286,167,217
2010-09-27 2010-09-22 79.275 3,594,623 +470 0.20% 284,964,631
2010-09-24 2010-09-21 79.275 3,594,153 +49 0.20% 284,927,371
2010-09-22 2010-09-20 79.357 3,594,104 +21,241 0.20% 285,217,222
2010-09-21 2010-09-17 80.011 3,572,863 -3,534 0.20% 285,867,598
2010-09-17 2010-09-15 79.275 3,576,397 +524 0.20% 283,519,760
2010-09-16 2010-09-14 79.194 3,575,873 -111 0.20% 283,185,974
2010-09-15 2010-09-13 80.011 3,575,984 -12 0.20% 286,117,311
2010-09-14 2010-09-10 79.439 3,575,996 -225 0.20% 284,072,482
2010-09-13 2010-09-09 79.357 3,576,221 +2,773 0.20% 283,798,082
2010-09-10 2010-09-08 79.684 3,573,448 -12,858 0.20% 284,746,214
2010-09-09 2010-09-07 79.766 3,586,306 +614 0.20% 286,063,888
2010-09-08 2010-09-06 79.439 3,585,692 -40,692 0.20% 284,842,720
2010-09-07 2010-09-03 77.886 3,626,384 -13,344 0.21% 282,444,139
2010-09-06 2010-09-02 77.722 3,639,728 -570 0.21% 282,888,520
2010-09-03 2010-09-01 77.069 3,640,298 +1,958 0.21% 280,552,735
2010-09-02 2010-08-31 76.660 3,638,340 -20,189 0.21% 278,915,080
2010-09-01 2010-08-30 76.742 3,658,529 -9,111 0.21% 280,761,769
2010-08-31 2010-08-27 76.251 3,667,640 +489,323 0.21% 279,662,490
2010-08-30 2010-08-26 75.924 3,178,317 -12,550 0.18% 241,311,934
2010-08-27 2010-08-25 75.843 3,190,867 -5,628 0.18% 242,004,006
2010-08-26 2010-08-24 76.333 3,196,495 +46,363 0.18% 243,998,290
2010-08-25 2010-08-23 77.722 3,150,132 -26,985 0.18% 244,835,927
2010-08-24 2010-08-20 76.578 3,177,117 +1,151 0.18% 243,298,077
2010-08-23 2010-08-19 76.415 3,175,966 +609,046 0.18% 242,690,810
2010-08-20 2010-08-18 76.987 2,566,920 +178,888 0.15% 197,619,189
2010-08-19 2010-08-17 78.458 2,388,032 +24,585 0.14% 187,360,161
2010-08-18 2010-08-16 78.295 2,363,447 +105,140 0.13% 185,044,957
2010-08-17 2010-08-13 77.396 2,258,307 +8,736 0.13% 174,782,858
2010-08-16 2010-08-12 77.722 2,249,571 +28,916 0.13% 174,842,134
2010-08-13 2010-08-11 78.785 2,220,655 -7,327 0.13% 174,954,051
2010-08-12 2010-08-10 78.785 2,227,982 -20,245 0.13% 175,531,308
2010-08-11 2010-08-09 79.112 2,248,227 +29,603 0.13% 177,861,272
2010-08-10 2010-08-06 79.275 2,218,624 +7 0.13% 175,881,968
2010-08-09 2010-08-05 79.030 2,218,617 +11,194 0.13% 175,337,450
2010-08-06 2010-08-04 79.602 2,207,423 +3,981 0.13% 175,715,631
2010-08-05 2010-08-03 79.357 2,203,442 -242 0.13% 174,858,492
2010-08-04 2010-08-02 79.684 2,203,684 -4,769 0.13% 175,598,099
2010-08-02 2010-07-29 79.602 2,208,453 -123 0.13% 175,797,621
2010-07-30 2010-07-28 79.684 2,208,576 -8,062 0.13% 175,987,913
2010-07-29 2010-07-27 79.439 2,216,638 +32 0.13% 176,086,846
2010-07-28 2010-07-26 79.439 2,216,606 -1,417 0.13% 176,084,304
2010-07-27 2010-07-23 79.439 2,218,023 -93 0.13% 176,196,869
2010-07-26 2010-07-22 79.357 2,218,116 -9,686 0.13% 176,022,977
2010-07-23 2010-07-21 78.376 2,227,802 +7,149 0.13% 174,606,768
2010-07-22 2010-07-20 78.948 2,220,653 -1,640 0.13% 175,316,868
2010-07-21 2010-07-19 78.948 2,222,293 -4,810 0.13% 175,446,343
2010-07-20 2010-07-16 78.948 2,227,103 +10,033 0.13% 175,826,085
2010-07-19 2010-07-15 78.948 2,217,070 -2,374 0.13% 175,033,996
2010-07-16 2010-07-14 79.684 2,219,444 -1,539 0.13% 176,853,917
2010-07-15 2010-07-13 79.275 2,220,983 +32,409 0.13% 176,068,979
2010-07-14 2010-07-12 80.746 2,188,574 +12,373 0.12% 176,719,330
2010-07-13 2010-07-09 81.564 2,176,201 -36,403 0.12% 177,498,801
2010-07-12 2010-07-08 80.665 2,212,604 -6,442 0.13% 178,478,835
2010-07-09 2010-07-07 81.400 2,219,046 +40,823 0.13% 180,630,681
2010-07-08 2010-07-06 81.400 2,178,223 +149,489 0.12% 177,307,683
2010-07-07 2010-07-05 80.338 2,028,734 -1,839 0.12% 162,983,824
2010-07-06 2010-07-02 79.684 2,030,573 -18,185 0.12% 161,803,942
2010-07-05 2010-06-30 79.030 2,048,758 +2,895 0.12% 161,913,482
2010-07-02 2010-06-29 78.213 2,045,863 +14,889 0.12% 160,012,666
2010-06-30 2010-06-28 78.376 2,030,974 -192 0.12% 159,180,127
2010-06-29 2010-06-25 78.867 2,031,166 -1,420 0.12% 160,191,183
2010-06-28 2010-06-24 79.439 2,032,586 +3,218 0.12% 161,465,994
2010-06-25 2010-06-23 79.275 2,029,368 -4,406 0.12% 160,878,652
2010-06-24 2010-06-22 78.703 2,033,774 -12,719 0.12% 160,064,438
2010-06-23 2010-06-21 78.458 2,046,493 -3,665 0.12% 160,563,702
2010-06-22 2010-06-18 77.232 2,050,158 +5,199 0.12% 158,337,950
2010-06-21 2010-06-17 75.843 2,044,959 -2,781 0.12% 155,095,236
2010-06-18 2010-06-15 74.453 2,047,740 -1,077 0.12% 152,461,106
2010-06-17 2010-06-14 74.535 2,048,817 -5,453 0.12% 152,708,736
2010-06-15 2010-06-11 73.881 2,054,270 -17,310 0.12% 151,772,061
2010-06-14 2010-06-10 72.901 2,071,580 -4,083 0.12% 151,019,296
2010-06-11 2010-06-09 72.737 2,075,663 -3,026 0.12% 150,977,673
2010-06-10 2010-06-08 72.083 2,078,689 -16,545 0.12% 149,838,694
2010-06-09 2010-06-07 70.939 2,095,234 -5,225 0.12% 148,633,989
2010-06-08 2010-06-04 71.675 2,100,459 -4,245 0.12% 150,549,625
2010-06-07 2010-06-03 70.776 2,104,704 +1,492 0.12% 148,961,760
2010-06-04 2010-06-02 71.920 2,103,212 +668 0.12% 151,262,613
2010-06-03 2010-06-01 71.838 2,102,544 -10,268 0.12% 151,042,736
2010-06-02 2010-05-31 70.285 2,112,812 -12,481 0.12% 148,499,565
2010-06-01 2010-05-28 69.877 2,125,293 -6,607 0.12% 148,508,326
2010-05-31 2010-05-27 70.530 2,131,900 +179,828 0.12% 150,363,872
2010-05-28 2010-05-26 69.305 1,952,072 +22,270 0.12% 135,287,466
2010-05-27 2010-05-25 70.367 1,929,802 -9,312 0.12% 135,794,375
2010-05-26 2010-05-24 70.285 1,939,114 -6,363 0.12% 136,291,154
2010-05-25 2010-05-20 69.468 1,945,477 +18,135 0.12% 135,148,398
2010-05-24 2010-05-19 70.612 1,927,342 -2,936 0.12% 136,093,820
2010-05-20 2010-05-18 70.857 1,930,278 +6,705 0.12% 136,774,405
2010-05-19 2010-05-17 72.410 1,923,573 -4,405 0.12% 139,286,258
2010-05-18 2010-05-14 72.410 1,927,978 +4,946 0.12% 139,605,225
2010-05-17 2010-05-13 89.687 1,923,032 -66,374 0.12% 172,471,388
2010-05-14 2010-05-12 86.322 1,989,406 +207,735 0.12% 171,728,853
2010-05-13 2010-05-11 85.594 1,781,671 +436 0.12% 152,500,324
2010-05-12 2010-05-10 85.776 1,781,235 -3,518 0.12% 152,787,050
2010-05-11 2010-05-07 85.867 1,784,753 -46,614 0.12% 153,251,152
2010-05-10 2010-05-06 85.139 1,831,367 +102,022 0.13% 155,921,091
2010-05-07 2010-05-05 85.048 1,729,345 +10,044 0.12% 147,077,719
2010-05-06 2010-05-04 85.685 1,719,301 +12,243 0.12% 147,318,216
2010-05-05 2010-05-03 85.958 1,707,058 +16,930 0.12% 146,735,001
2010-05-04 2010-04-30 86.413 1,690,128 +17,590 0.12% 146,048,411
2010-05-03 2010-04-29 86.231 1,672,538 +28,958 0.12% 144,224,142
2010-04-30 2010-04-28 88.778 1,643,580 +2,209 0.11% 145,913,105
2010-04-29 2010-04-27 90.506 1,641,371 +8,576 0.11% 148,553,699
2010-04-28 2010-04-26 92.552 1,632,795 +7,739 0.11% 151,119,223
2010-04-27 2010-04-23 90.961 1,625,056 -127,155 0.11% 147,816,177
2010-04-26 2010-04-22 93.235 1,752,211 +440 0.12% 163,366,837
2010-04-23 2010-04-21 92.780 1,751,771 +429 0.12% 162,529,103
2010-04-22 2010-04-20 93.462 1,751,342 +1,559 0.12% 163,684,074
2010-04-21 2010-04-19 93.689 1,749,783 -8,479 0.12% 163,936,270
2010-04-20 2010-04-16 93.235 1,758,262 +4,849 0.12% 163,931,000
2010-04-19 2010-04-15 93.235 1,753,413 +1,803 0.12% 163,478,905
2010-04-16 2010-04-14 94.372 1,751,610 +4,367 0.12% 165,302,398
2010-04-15 2010-04-13 94.826 1,747,243 +35,451 0.12% 165,684,929
2010-04-14 2010-04-12 95.509 1,711,792 +15,337 0.12% 163,491,028
2010-04-13 2010-04-09 93.917 1,696,455 +3,390 0.12% 159,325,774
2010-04-12 2010-04-08 90.233 1,693,065 +14,475 0.12% 152,770,302
2010-04-09 2010-04-07 90.324 1,678,590 +3,965 0.12% 151,616,865
2010-04-08 2010-04-01 90.051 1,674,625 +13,579 0.12% 150,801,756
2010-04-07 2010-03-31 88.050 1,661,046 -13,614 0.12% 146,254,976
2010-04-01 2010-03-30 86.867 1,674,660 +9,718 0.12% 145,473,421
2010-03-31 2010-03-29 87.140 1,664,942 +2,709 0.12% 145,083,576
2010-03-30 2010-03-26 85.958 1,662,233 +22 0.12% 142,881,941
2010-03-29 2010-03-25 85.412 1,662,211 +23,768 0.12% 141,972,875
2010-03-26 2010-03-24 86.049 1,638,443 +959 0.11% 140,986,038
2010-03-25 2010-03-23 87.140 1,637,484 -1,869 0.11% 142,690,877
2010-03-24 2010-03-22 86.049 1,639,353 +2,639 0.11% 141,064,343
2010-03-23 2010-03-19 87.413 1,636,714 +7,074 0.11% 143,070,409
2010-03-22 2010-03-18 85.776 1,629,640 +12,522 0.11% 139,783,851
2010-03-19 2010-03-17 87.959 1,617,118 +7,945 0.11% 142,240,024
2010-03-18 2010-03-16 85.321 1,609,173 -9,404 0.11% 137,296,418
2010-03-17 2010-03-15 85.048 1,618,577 -2,743 0.11% 137,657,098
2010-03-16 2010-03-12 84.230 1,621,320 +3,123 0.11% 136,563,098
2010-03-15 2010-03-11 84.411 1,618,197 +1,604 0.11% 136,594,433
2010-03-12 2010-03-10 84.684 1,616,593 -8,662 0.11% 136,900,176
2010-03-11 2010-03-09 83.684 1,625,255 -1,935 0.11% 136,007,536
2010-03-10 2010-03-08 83.684 1,627,190 -769 0.11% 136,169,464
2010-03-09 2010-03-05 83.138 1,627,959 +8,861 0.11% 135,345,335
2010-03-08 2010-03-04 82.047 1,619,098 -2,639 0.11% 132,841,358
2010-03-05 2010-03-03 81.683 1,621,737 -198 0.11% 132,467,822
2010-03-04 2010-03-02 81.501 1,621,935 -4,815 0.11% 132,188,930
2010-03-03 2010-03-01 80.500 1,626,750 -1,048 0.11% 130,953,684
2010-03-02 2010-02-26 79.500 1,627,798 +22,361 0.11% 129,409,326
2010-03-01 2010-02-25 78.317 1,605,437 +2,942 0.11% 125,733,224
2010-02-26 2010-02-24 79.136 1,602,495 -10,774 0.11% 126,814,691
2010-02-25 2010-02-23 79.318 1,613,269 +52 0.11% 127,960,788
2010-02-24 2010-02-22 78.954 1,613,217 -879 0.11% 127,369,707
2010-02-23 2010-02-19 77.408 1,614,096 -660 0.11% 124,943,180
2010-02-22 2010-02-18 78.408 1,614,756 -7,036 0.11% 126,609,941
2010-02-19 2010-02-17 78.044 1,621,792 -660 0.11% 126,571,543
2010-02-18 2010-02-12 76.953 1,622,452 +12,973 0.11% 124,852,100
2010-02-17 2010-02-11 77.408 1,609,479 -780 0.11% 124,585,789
2010-02-12 2010-02-10 77.226 1,610,259 -131,991 0.11% 124,353,227
2010-02-11 2010-02-09 78.044 1,742,250 +2,638 0.12% 135,972,598
2010-02-10 2010-02-08 75.770 1,739,612 -2,638 0.12% 131,810,810
2010-02-09 2010-02-05 73.860 1,742,250 +2,418 0.12% 128,682,691
2010-02-08 2010-02-04 75.770 1,739,832 +25,198 0.12% 131,827,480
2010-02-05 2010-02-03 77.498 1,714,634 +5,497 0.12% 132,881,542
2010-02-04 2010-02-02 78.408 1,709,137 +1,114 0.12% 134,010,175
2010-02-02 2010-01-29 77.226 1,708,023 +14,292 0.12% 131,903,111
2010-02-01 2010-01-28 78.408 1,693,731 +3,090 0.12% 132,802,220
2010-01-29 2010-01-27 79.227 1,690,641 +4,397 0.12% 133,943,976
2010-01-28 2010-01-26 81.319 1,686,244 +880 0.12% 137,123,399
2010-01-27 2010-01-25 82.865 1,685,364 +286 0.12% 139,657,969
2010-01-26 2010-01-22 81.046 1,685,078 +113,895 0.12% 136,568,754
2010-01-25 2010-01-21 82.774 1,571,183 +1,099 0.11% 130,053,426
2010-01-22 2010-01-20 83.138 1,570,084 -167,694 0.11% 130,533,721
2010-01-21 2010-01-19 84.048 1,737,778 -1,616 0.12% 146,056,167
2010-01-20 2010-01-18 84.684 1,739,394 -8,355 0.12% 147,299,503
2010-01-19 2010-01-15 84.321 1,747,749 +202,285 0.12% 147,371,135
2010-01-18 2010-01-14 85.685 1,545,464 +1,660 0.11% 132,423,002
2010-01-15 2010-01-13 86.140 1,543,804 +28,364 0.11% 132,982,892
2010-01-14 2010-01-12 88.232 1,515,440 +556 0.11% 133,710,069
2010-01-13 2010-01-11 89.869 1,514,884 -708 0.11% 136,141,320
2010-01-12 2010-01-08 89.960 1,515,592 +11 0.11% 136,342,806
2010-01-11 2010-01-07 89.687 1,515,581 +5,446 0.11% 135,928,242
2010-01-08 2010-01-06 89.505 1,510,135 -1,317 0.11% 135,165,080
2010-01-07 2010-01-05 89.596 1,511,452 -1,467 0.11% 135,420,441
2010-01-06 2010-01-04 89.323 1,512,919 -197 0.11% 135,139,030
2010-01-05 2009-12-31 88.687 1,513,116 -695 0.11% 134,193,189
2010-01-04 2009-12-29 87.959 1,513,811 -7,316 0.11% 133,153,248
2009-12-30 2009-12-28 87.049 1,521,127 -14,477 0.11% 132,413,128
2009-12-29 2009-12-24 86.413 1,535,604 -976 0.11% 132,695,585
2009-12-28 2009-12-22 85.321 1,536,580 +1,000 0.11% 131,102,704
2009-12-23 2009-12-21 86.231 1,535,580 +130 0.11% 132,414,156
2009-12-22 2009-12-18 87.140 1,535,450 -4,924 0.11% 133,799,602
2009-12-21 2009-12-17 87.049 1,540,374 +110 0.11% 134,088,567
2009-12-18 2009-12-16 88.323 1,540,264 -88,471 0.11% 136,040,440
2009-12-17 2009-12-15 88.505 1,628,735 -4,014 0.11% 144,150,749
2009-12-16 2009-12-14 87.777 1,632,749 +63,590 0.11% 143,317,879
2009-12-15 2009-12-11 86.595 1,569,159 -3,078 0.11% 135,880,624
2009-12-14 2009-12-10 85.867 1,572,237 +38,317 0.11% 135,003,069
2009-12-11 2009-12-09 84.957 1,533,920 -2,685 0.11% 130,317,644
2009-12-10 2009-12-08 85.230 1,536,605 -8,861 0.11% 130,965,066
2009-12-09 2009-12-07 84.593 1,545,466 -4,622 0.11% 130,736,254
2009-12-08 2009-12-04 83.775 1,550,088 +5,398 0.11% 129,858,271
2009-12-07 2009-12-03 84.684 1,544,690 -769 0.11% 130,811,115
2009-12-04 2009-12-02 84.321 1,545,459 -3 0.11% 130,313,934
2009-12-03 2009-12-01 85.048 1,545,462 -3,148 0.11% 131,438,797
2009-12-02 2009-11-30 83.684 1,548,610 -1,405 0.11% 129,593,590
2009-12-01 2009-11-27 81.956 1,550,015 +15,703 0.11% 127,032,348
2009-11-30 2009-11-26 85.503 1,534,312 +1,100 0.11% 131,188,319
2009-11-27 2009-11-25 86.595 1,533,212 -4,317 0.11% 132,767,810
2009-11-26 2009-11-24 86.322 1,537,529 -10,659 0.11% 132,722,075
2009-11-25 2009-11-23 85.230 1,548,188 -18,329 0.11% 131,952,287
2009-11-24 2009-11-20 84.866 1,566,517 -13,931 0.11% 132,944,504
2009-11-23 2009-11-19 84.957 1,580,448 -43,867 0.11% 134,270,535
2009-11-20 2009-11-18 84.048 1,624,315 +405 0.11% 136,519,868
2009-11-19 2009-11-17 83.411 1,623,910 +32,041 0.11% 135,451,845
2009-11-18 2009-11-16 83.866 1,591,869 +220 0.11% 133,503,263
2009-11-17 2009-11-13 84.684 1,591,649 -1,209 0.11% 134,787,809
2009-11-16 2009-11-12 84.775 1,592,858 -14,444 0.11% 135,035,080
2009-11-13 2009-11-11 84.139 1,607,302 -3,899 0.11% 135,236,166
2009-11-12 2009-11-10 83.229 1,611,201 +781 0.11% 134,098,664
2009-11-11 2009-11-09 83.047 1,610,420 +5,695 0.11% 133,740,692
2009-11-10 2009-11-06 81.865 1,604,725 +2,691 0.11% 131,370,170
2009-11-09 2009-11-05 81.592 1,602,034 +945 0.11% 130,712,706
2009-11-06 2009-11-04 82.410 1,601,089 +21,287 0.11% 131,946,327
2009-11-05 2009-11-03 81.228 1,579,802 +80,424 0.11% 128,323,959
2009-11-04 2009-11-02 83.957 1,499,378 +2,465 0.10% 125,882,821
2009-11-03 2009-10-30 85.321 1,496,913 +8,355 0.10% 127,718,271
2009-10-30 2009-10-28 86.867 1,488,558 -1,867 0.10% 129,307,217
2009-10-29 2009-10-27 86.958 1,490,425 +8,844 0.10% 129,604,969
2009-10-28 2009-10-23 88.505 1,481,581 +16,397 0.10% 131,126,924
2009-10-27 2009-10-22 87.231 1,465,184 +549 0.10% 127,809,874
2009-10-23 2009-10-21 88.141 1,464,635 -765 0.10% 129,094,226
2009-10-22 2009-10-20 89.323 1,465,400 +2,010 0.10% 130,894,473
2009-10-21 2009-10-19 89.869 1,463,390 +259 0.10% 131,513,598
2009-10-20 2009-10-16 89.596 1,463,131 -2,486 0.10% 131,091,060
2009-10-19 2009-10-15 90.324 1,465,617 -1,157 0.10% 132,380,304
2009-10-16 2009-10-14 89.869 1,466,774 -1,673 0.10% 131,817,715
2009-10-15 2009-10-13 88.778 1,468,447 -6,400 0.10% 130,365,216
2009-10-14 2009-10-12 87.504 1,474,847 +1 0.10% 129,055,249
2009-10-13 2009-10-09 89.141 1,474,846 -5,752 0.10% 131,469,915
2009-10-12 2009-10-08 88.687 1,480,598 -6,183 0.10% 131,309,276
2009-10-09 2009-10-07 88.232 1,486,781 -13,392 0.10% 131,181,433
2009-10-08 2009-10-06 87.231 1,500,173 +155 0.10% 130,862,009
2009-10-07 2009-10-05 89.145 1,500,018 -4,124 0.10% 133,718,858
2009-10-06 2009-10-02 88.596 1,504,142 +9,256 0.10% 133,260,497
2009-10-05 2009-09-30 89.602 1,494,886 -13,520 0.10% 133,945,460
2009-10-02 2009-09-29 87.131 1,508,406 +2,371 0.11% 131,429,372
2009-09-30 2009-09-28 86.674 1,506,035 +387 0.11% 130,533,588
2009-09-29 2009-09-25 86.857 1,505,648 +2,207 0.11% 130,775,653
2009-09-28 2009-09-24 86.948 1,503,441 +2,033 0.11% 130,721,562
2009-09-25 2009-09-23 88.870 1,501,408 +7,969 0.11% 133,430,523
2009-09-24 2009-09-22 89.236 1,493,439 -6,915 0.10% 133,269,061
2009-09-23 2009-09-21 87.314 1,500,354 -207 0.10% 131,002,429
2009-09-22 2009-09-18 87.680 1,500,561 -13,606 0.10% 131,569,855
2009-09-21 2009-09-17 88.321 1,514,167 -501 0.11% 133,732,919
2009-09-18 2009-09-16 89.145 1,514,668 -11,428 0.11% 135,024,830
2009-09-17 2009-09-15 87.497 1,526,096 -219 0.11% 133,529,425
2009-09-16 2009-09-14 86.948 1,526,315 +446 0.11% 132,710,416
2009-09-15 2009-09-11 86.674 1,525,869 -299 0.11% 132,252,674
2009-09-14 2009-09-10 88.321 1,526,168 -3,821 0.11% 134,792,860
2009-09-11 2009-09-09 87.131 1,529,989 -1,571 0.11% 133,309,927
2009-09-10 2009-09-08 86.399 1,531,560 -4,017 0.11% 132,325,408
2009-09-09 2009-09-07 84.752 1,535,577 -4,938 0.11% 130,142,702
2009-09-08 2009-09-04 83.836 1,540,515 -7,759 0.11% 129,151,257
2009-09-07 2009-09-03 80.358 1,548,274 +11,291 0.11% 124,416,955
2009-09-04 2009-09-02 79.535 1,536,983 +4,941 0.11% 122,243,584
2009-09-03 2009-09-01 79.352 1,532,042 -7,566 0.11% 121,570,164
2009-09-02 2009-08-31 76.789 1,539,608 +1,092 0.11% 118,225,008
2009-09-01 2009-08-28 78.711 1,538,516 -8,995 0.11% 121,098,204
2009-08-31 2009-08-27 77.704 1,547,511 -27,097 0.11% 120,248,223
2009-08-28 2009-08-26 75.965 1,574,608 +8,450 0.11% 119,615,588
2009-08-27 2009-08-25 76.331 1,566,158 +5,000 0.11% 119,547,048
2009-08-26 2009-08-24 76.606 1,561,158 -9,435 0.11% 119,594,043
2009-08-25 2009-08-21 75.599 1,570,593 +2,622 0.11% 118,735,596
2009-08-24 2009-08-20 76.057 1,567,971 +12,456 0.11% 119,254,914
2009-08-21 2009-08-19 75.874 1,555,515 +3,715 0.11% 118,022,814
2009-08-20 2009-08-18 76.881 1,551,800 +1,589 0.11% 119,303,248
2009-08-19 2009-08-17 75.965 1,550,211 +1,748 0.11% 117,762,262
2009-08-18 2009-08-14 77.979 1,548,463 -1,923 0.11% 120,747,364
2009-08-17 2009-08-13 77.704 1,550,386 -32,133 0.11% 120,471,623
2009-08-14 2009-08-12 76.789 1,582,519 +23,644 0.11% 121,520,102
2009-08-13 2009-08-11 77.796 1,558,875 +5,476 0.11% 121,273,930
2009-08-12 2009-08-10 77.704 1,553,399 -143 0.11% 120,705,746
2009-08-11 2009-08-07 76.972 1,553,542 +2,622 0.11% 119,579,361
2009-08-10 2009-08-06 77.338 1,550,920 -1,728 0.11% 119,945,328
2009-08-07 2009-08-05 76.057 1,552,648 +13,236 0.11% 118,089,495
2009-08-06 2009-08-04 77.338 1,539,412 +3,933 0.11% 119,055,321
2009-08-05 2009-08-03 78.986 1,535,479 +1,515 0.11% 121,280,760
2009-08-04 2009-07-31 79.352 1,533,964 -4,793 0.11% 121,722,678
2009-08-03 2009-07-30 78.894 1,538,757 -30,795 0.11% 121,398,841
2009-07-31 2009-07-29 76.789 1,569,552 +18,597 0.11% 120,524,379
2009-07-30 2009-07-28 76.514 1,550,955 +3,853 0.11% 118,670,482
2009-07-29 2009-07-27 76.423 1,547,102 +876 0.11% 118,234,074
2009-07-28 2009-07-24 77.796 1,546,226 +383 0.11% 120,289,891
2009-07-27 2009-07-23 79.077 1,545,843 -3,364 0.11% 122,240,849
2009-07-24 2009-07-22 76.331 1,549,207 -3,092 0.11% 118,253,154
2009-07-23 2009-07-21 74.867 1,552,299 +2,565 0.11% 116,215,997
2009-07-22 2009-07-20 76.698 1,549,734 -1,483 0.11% 118,860,735
2009-07-21 2009-07-17 77.247 1,551,217 +159 0.11% 119,826,324
2009-07-20 2009-07-16 76.606 1,551,058 -3,831 0.11% 118,820,323
2009-07-17 2009-07-15 76.698 1,554,889 -33,671 0.11% 119,256,111
2009-07-16 2009-07-14 73.769 1,588,560 +32,662 0.11% 117,186,045
2009-07-15 2009-07-13 73.769 1,555,898 +102 0.11% 114,776,611
2009-07-14 2009-07-10 74.501 1,555,796 +1,103 0.11% 115,908,234
2009-07-13 2009-07-09 75.142 1,554,693 -38,935 0.11% 116,822,106
2009-07-10 2009-07-08 73.220 1,593,628 +34,181 0.11% 116,684,769
2009-07-09 2009-07-07 72.853 1,559,447 +21 0.11% 113,611,140
2009-07-08 2009-07-06 72.945 1,559,426 -7,119 0.11% 113,752,336
2009-07-07 2009-07-03 73.220 1,566,545 +4,176 0.11% 114,701,763
2009-07-06 2009-07-02 73.311 1,562,369 +12,724 0.11% 114,538,993
2009-07-03 2009-06-30 74.592 1,549,645 -13,544 0.11% 115,591,809
2009-07-02 2009-06-29 75.325 1,563,189 -4,224 0.11% 117,746,650
2009-06-30 2009-06-26 76.240 1,567,413 +2,937 0.11% 119,499,387
2009-06-29 2009-06-25 75.050 1,564,476 -718 0.11% 117,414,029
2009-06-26 2009-06-24 72.762 1,565,194 -1,349 0.11% 113,886,576
2009-06-25 2009-06-23 73.128 1,566,543 +9,203 0.11% 114,558,240
2009-06-24 2009-06-22 72.579 1,557,340 -784 0.11% 113,030,034
2009-06-23 2009-06-19 71.938 1,558,124 -164 0.11% 112,088,691
2009-06-22 2009-06-18 72.304 1,558,288 -21 0.11% 112,670,974
2009-06-19 2009-06-17 72.579 1,558,309 +13 0.11% 113,100,363
2009-06-18 2009-06-16 72.030 1,558,296 -3,037 0.11% 112,243,686
2009-06-17 2009-06-15 72.304 1,561,333 -931 0.11% 112,891,141
2009-06-16 2009-06-12 72.396 1,562,264 -26,874 0.11% 113,101,442
2009-06-15 2009-06-11 71.938 1,589,138 -1,054 0.11% 114,319,783
2009-06-12 2009-06-10 72.396 1,590,192 -2,336 0.11% 115,123,313
2009-06-11 2009-06-09 71.938 1,592,528 -1,236 0.11% 114,563,654
2009-06-10 2009-06-08 71.755 1,593,764 +16,130 0.11% 114,360,832
2009-06-09 2009-06-05 73.677 1,577,634 -19,027 0.11% 116,235,656
2009-06-08 2009-06-04 73.403 1,596,661 +3,959 0.11% 117,199,111
2009-06-05 2009-06-03 70.199 1,592,702 -33,429 0.11% 111,806,518
2009-06-04 2009-06-02 71.847 1,626,131 +16,952 0.11% 116,832,163
2009-06-03 2009-06-01 71.847 1,609,179 +18,875 0.11% 115,614,218
2009-06-02 2009-05-29 71.664 1,590,304 -1,505 0.11% 113,967,008
2009-06-01 2009-05-27 71.847 1,591,809 -18,047 0.11% 114,366,241
2009-05-29 2009-05-26 69.742 1,609,856 +3,934 0.11% 112,274,010
2009-05-27 2009-05-25 70.474 1,605,922 -3,497 0.11% 113,175,496
2009-05-26 2009-05-22 70.108 1,609,419 -288 0.11% 112,832,738
2009-05-25 2009-05-21 70.565 1,609,707 +5,397 0.11% 113,589,567
2009-05-22 2009-05-20 70.840 1,604,310 +10,344 0.11% 113,649,226
2009-05-21 2009-05-19 73.494 1,593,966 -5,222 0.11% 117,147,178
2009-05-20 2009-05-18 74.226 1,599,188 -7,548 0.11% 118,701,883
2009-05-19 2009-05-15 71.206 1,606,736 -17,578 0.11% 114,409,307
2009-05-18 2009-05-14 71.115 1,624,314 -3,844 0.11% 115,512,302
2009-05-15 2009-05-13 71.389 1,628,158 +204 0.11% 116,232,715
2009-05-14 2009-05-12 70.199 1,627,954 +27,105 0.11% 114,281,183
2009-05-13 2009-05-11 67.637 1,600,849 +12,676 0.11% 108,275,959
2009-05-12 2009-05-08 67.911 1,588,173 -1,942 0.11% 107,854,668
2009-05-11 2009-05-07 67.270 1,590,115 +11,026 0.11% 106,967,810
2009-05-08 2009-05-06 69.101 1,579,089 +690 0.11% 109,116,592
2009-05-07 2009-05-05 67.728 1,578,399 -3,425 0.11% 106,901,980
2009-05-06 2009-05-04 67.270 1,581,824 -3,944 0.11% 106,410,071
2009-05-05 2009-04-30 67.425 1,585,768 -14,218 0.11% 106,919,992
2009-05-04 2009-04-29 65.472 1,599,986 +25,299 0.11% 104,753,877
2009-04-30 2009-04-28 64.449 1,574,687 +886 0.11% 101,486,608
2009-04-29 2009-04-27 65.286 1,573,801 -22,305 0.11% 102,746,773
2009-04-28 2009-04-24 66.123 1,596,106 +1,696 0.11% 105,538,907
2009-04-27 2009-04-23 66.495 1,594,410 +6,990 0.11% 106,019,881
2009-04-24 2009-04-22 66.402 1,587,420 -111,035 0.11% 105,407,453
2009-04-23 2009-04-21 64.914 1,698,455 -6,207 0.12% 110,253,080
2009-04-22 2009-04-20 64.170 1,704,662 +98,704 0.12% 109,387,736
2009-04-21 2009-04-17 62.961 1,605,958 -15,760 0.11% 101,112,329
2009-04-20 2009-04-16 61.101 1,621,718 +26,990 0.11% 99,088,207
2009-04-17 2009-04-15 63.147 1,594,728 +2,230 0.11% 100,701,898
2009-04-16 2009-04-14 64.170 1,592,498 -13,898 0.11% 102,190,200
2009-04-15 2009-04-09 63.054 1,606,396 -1,639 0.11% 101,289,300
2009-04-14 2009-04-08 61.287 1,608,035 -32,644 0.11% 98,551,258
2009-04-09 2009-04-07 60.357 1,640,679 -18,649 0.11% 99,026,078
2009-04-08 2009-04-06 59.055 1,659,328 -19,991 0.12% 97,991,234
2009-04-07 2009-04-03 57.102 1,679,319 +58,618 0.12% 95,892,101
2009-04-06 2009-04-02 57.288 1,620,701 -6,804 0.11% 92,846,358
2009-04-03 2009-04-01 55.707 1,627,505 +15,040 0.11% 90,663,069
2009-04-02 2009-03-31 56.823 1,612,465 -12,064 0.11% 91,624,743
2009-04-01 2009-03-30 55.707 1,624,529 -22,534 0.11% 90,497,285
2009-03-31 2009-03-27 55.521 1,647,063 -833 0.12% 91,446,230
2009-03-30 2009-03-26 54.963 1,647,896 -548 0.11% 90,572,956
2009-03-27 2009-03-25 55.521 1,648,444 -7,194 0.11% 91,522,904
2009-03-26 2009-03-24 55.614 1,655,638 -27,557 0.12% 92,076,294
2009-03-25 2009-03-23 54.312 1,683,195 -83,470 0.12% 91,417,332
2009-03-24 2009-03-20 52.266 1,766,665 +15,161 0.12% 92,336,154
2009-03-23 2009-03-19 51.801 1,751,504 +42,011 0.12% 90,729,306
2009-03-20 2009-03-18 53.010 1,709,493 +2,003 0.12% 90,619,872
2009-03-19 2009-03-17 53.475 1,707,490 +10,968 0.12% 91,307,673
2009-03-18 2009-03-16 54.777 1,696,522 -19,140 0.12% 92,930,025
2009-03-17 2009-03-13 52.824 1,715,662 +2,081 0.12% 90,627,777
2009-03-13 2009-03-11 52.080 1,713,581 +34,828 0.12% 89,242,952
2009-03-12 2009-03-10 51.150 1,678,753 -19,436 0.12% 85,867,882
2009-03-11 2009-03-09 50.127 1,698,189 -14,796 0.12% 85,124,789
2009-03-10 2009-03-06 51.150 1,712,985 +4,731 0.12% 87,618,842
2009-03-09 2009-03-05 52.638 1,708,254 +35,985 0.12% 89,918,725
2009-03-06 2009-03-04 53.568 1,672,269 -19,140 0.12% 89,579,758
2009-03-05 2009-03-03 53.010 1,691,409 +23,484 0.12% 89,661,243
2009-03-04 2009-03-02 53.475 1,667,925 +31,613 0.12% 89,191,943
2009-03-03 2009-02-27 54.870 1,636,312 -2,058 0.11% 89,784,091
2009-03-02 2009-02-26 55.800 1,638,370 -860 0.11% 91,420,691
2009-02-27 2009-02-25 55.149 1,639,230 -12,473 0.11% 90,401,544
2009-02-26 2009-02-24 54.405 1,651,703 +49,677 0.12% 89,860,553
2009-02-25 2009-02-23 56.079 1,602,026 -80,860 0.11% 89,839,667
2009-02-24 2009-02-20 53.661 1,682,886 +58,925 0.12% 90,304,995
2009-02-23 2009-02-19 54.963 1,623,961 +24,792 0.11% 89,257,422
2009-02-20 2009-02-18 56.172 1,599,169 +21,291 0.11% 89,828,172
2009-02-19 2009-02-17 55.800 1,577,878 +32,903 0.11% 88,045,250
2009-02-18 2009-02-16 56.823 1,544,975 -1 0.11% 87,789,773
2009-02-17 2009-02-13 56.823 1,544,976 -9,033 0.11% 87,789,830
2009-02-16 2009-02-12 56.079 1,554,009 +387 0.11% 87,146,932
2009-02-13 2009-02-11 56.451 1,553,622 +12,234 0.11% 87,703,175
2009-02-12 2009-02-10 56.451 1,541,388 -1,151 0.11% 87,012,556
2009-02-11 2009-02-09 57.102 1,542,539 +23,871 0.11% 88,081,720
2009-02-10 2009-02-06 56.916 1,518,668 +42,581 0.11% 86,436,172
2009-02-09 2009-02-05 57.846 1,476,087 +13,505 0.10% 85,385,397
2009-02-06 2009-02-04 58.125 1,462,582 -24,516 0.10% 85,012,249
2009-02-05 2009-02-03 57.753 1,487,098 -43 0.10% 85,884,037
2009-02-04 2009-02-02 57.660 1,487,141 +19,871 0.10% 85,748,217
2009-02-03 2009-01-30 59.241 1,467,270 -126,516 0.10% 86,922,204
2009-02-02 2009-01-29 56.637 1,593,786 -25,162 0.11% 90,266,907
2009-01-30 2009-01-23 56.730 1,618,948 +22,151 0.11% 91,842,563
2009-01-29 2009-01-22 56.730 1,596,797 +23,871 0.11% 90,585,942
2009-01-23 2009-01-21 58.497 1,572,926 -9,979 0.11% 92,011,095
2009-01-22 2009-01-20 58.311 1,582,905 -7,346 0.11% 92,300,415
2009-01-21 2009-01-19 58.218 1,590,251 -43,226 0.11% 92,580,873
2009-01-20 2009-01-16 56.916 1,633,477 +3,226 0.11% 92,970,616
2009-01-19 2009-01-15 56.451 1,630,251 +37,930 0.11% 92,028,942
2009-01-16 2009-01-14 57.939 1,592,321 +36,888 0.11% 92,257,128
2009-01-15 2009-01-13 59.334 1,555,433 +50,625 0.11% 92,289,703
2009-01-14 2009-01-12 59.241 1,504,808 -53,979 0.10% 89,145,984
2009-01-13 2009-01-09 57.846 1,558,787 -58,009 0.11% 90,169,243
2009-01-12 2009-01-08 56.079 1,616,796 -32,787 0.11% 90,667,951
2009-01-09 2009-01-07 55.521 1,649,583 +9,484 0.12% 91,586,142
2009-01-08 2009-01-06 55.614 1,640,099 +9,813 0.11% 91,212,112
2009-01-07 2009-01-05 56.172 1,630,286 +21,984 0.11% 91,576,069
2009-01-06 2009-01-02 56.172 1,608,302 -39,942 0.11% 90,341,189
2009-01-05 2008-12-31 54.405 1,648,244 +29,463 0.11% 89,672,367
2009-01-02 2008-12-29 54.870 1,618,781 +3,656 0.11% 88,822,168
2008-12-30 2008-12-24 54.963 1,615,125 -39,624 0.11% 88,771,771
2008-12-29 2008-12-22 55.335 1,654,749 +29,387 0.12% 91,565,180
2008-12-23 2008-12-19 56.172 1,625,362 +24,129 0.11% 91,299,480
2008-12-22 2008-12-18 57.660 1,601,233 +37,205 0.11% 92,326,736
2008-12-19 2008-12-17 58.032 1,564,028 +64,256 0.11% 90,763,320
2008-12-18 2008-12-16 60.264 1,499,772 -1,699 0.10% 90,381,909
2008-12-17 2008-12-15 59.892 1,501,471 -2,084 0.10% 89,925,752
2008-12-16 2008-12-12 59.520 1,503,555 +3,032 0.10% 89,491,246
2008-12-15 2008-12-11 59.613 1,500,523 +29,985 0.10% 89,450,330
2008-12-12 2008-12-10 60.450 1,470,538 -37,087 0.10% 88,893,677
2008-12-11 2008-12-09 58.683 1,507,625 -63,226 0.11% 88,471,614
2008-12-10 2008-12-08 61.380 1,570,851 -61,349 0.11% 96,418,460
2008-12-09 2008-12-05 57.009 1,632,200 -69,403 0.11% 93,049,728
2008-12-08 2008-12-04 56.079 1,701,603 +20,559 0.12% 95,423,824
2008-12-05 2008-12-03 57.009 1,681,044 +27,742 0.12% 95,834,265
2008-12-04 2008-12-02 58.497 1,653,302 +131,566 0.12% 96,712,831
2008-12-03 2008-12-01 61.101 1,521,736 +91,442 0.11% 92,979,230
2008-12-02 2008-11-28 64.170 1,430,294 -19,299 0.10% 91,781,609
2008-12-01 2008-11-27 62.310 1,449,593 -8,503 0.10% 90,323,789
2008-11-28 2008-11-26 63.519 1,458,096 -1,904 0.10% 92,616,440
2008-11-27 2008-11-25 62.589 1,460,000 -38,474 0.10% 91,379,585
2008-11-26 2008-11-24 59.520 1,498,474 +21,752 0.10% 89,188,826
2008-11-25 2008-11-21 61.845 1,476,722 -69,170 0.10% 91,327,517
2008-11-24 2008-11-20 58.869 1,545,892 +47,742 0.11% 91,004,763
2008-11-21 2008-11-19 60.450 1,498,150 +439 0.10% 90,562,816
2008-11-20 2008-11-18 60.450 1,497,711 +16,521 0.10% 90,536,278
2008-11-19 2008-11-17 62.961 1,481,190 -4,721 0.10% 93,256,841
2008-11-18 2008-11-14 62.217 1,485,911 -40,851 0.10% 92,448,566
2008-11-17 2008-11-13 59.892 1,526,762 -25,760 0.11% 91,440,475
2008-11-14 2008-11-12 62.775 1,552,522 -7,832 0.11% 97,459,190
2008-11-13 2008-11-11 61.473 1,560,354 +20,254 0.11% 95,919,269
2008-11-12 2008-11-10 65.286 1,540,100 +2,709 0.11% 100,546,578
2008-11-11 2008-11-07 69.750 1,537,391 -33,182 0.11% 107,232,606
2008-11-10 2008-11-06 61.845 1,570,573 -416 0.11% 97,131,710
2008-11-07 2008-11-05 62.310 1,570,989 +33,303 0.11% 97,887,944
2008-11-06 2008-11-04 62.775 1,537,686 +388 0.11% 96,527,864
2008-11-05 2008-11-03 63.705 1,537,298 -29,315 0.11% 97,933,189
2008-11-04 2008-10-31 62.217 1,566,613 +431 0.11% 97,469,582
2008-11-03 2008-10-30 62.961 1,566,182 +21,946 0.11% 98,608,002
2008-10-31 2008-10-29 57.102 1,544,236 -10,281 0.11% 88,178,622
2008-10-30 2008-10-28 53.010 1,554,517 -17,554 0.11% 82,404,626
2008-10-29 2008-10-27 43.663 1,572,071 +3,772 0.11% 68,641,855
2008-10-28 2008-10-24 53.010 1,568,299 +11,286 0.11% 83,135,207
2008-10-27 2008-10-23 56.916 1,557,013 -693 0.11% 88,618,608
2008-10-24 2008-10-22 58.869 1,557,706 +2,272 0.11% 91,700,238
2008-10-23 2008-10-21 61.473 1,555,434 +97 0.11% 95,616,823
2008-10-22 2008-10-20 62.217 1,555,337 -8,922 0.11% 96,768,026
2008-10-21 2008-10-17 61.287 1,564,259 +10,795 0.11% 95,868,369
2008-10-20 2008-10-16 64.635 1,553,464 +6,426 0.11% 100,407,756
2008-10-17 2008-10-15 67.332 1,547,038 +12,175 0.11% 104,164,758
2008-10-16 2008-10-14 70.680 1,534,863 +8,087 0.11% 108,483,695
2008-10-15 2008-10-13 72.261 1,526,776 -20,768 0.11% 110,325,932
2008-10-14 2008-10-10 67.890 1,547,544 +4,198 0.11% 105,062,354
2008-10-13 2008-10-09 73.935 1,543,346 -28,550 0.11% 114,106,843
2008-10-10 2008-10-08 71.610 1,571,896 +230,743 0.11% 112,563,035
2008-10-09 2008-10-06 78.027 1,341,153 +6,891 0.09% 104,645,739
2008-10-08 2008-10-03 82.309 1,334,262 -115,409 0.09% 109,821,124
2008-10-06 2008-10-02 83.151 1,449,671 -14,615 0.10% 120,541,977
2008-10-03 2008-09-30 82.215 1,464,286 -53,443 0.10% 120,386,093
2008-10-02 2008-09-29 81.466 1,517,729 -2,517 0.11% 123,642,956
2008-09-30 2008-09-26 81.091 1,520,246 +4,742 0.11% 123,278,589
2008-09-29 2008-09-25 81.466 1,515,504 +18,966 0.11% 123,461,694
2008-09-26 2008-09-24 81.466 1,496,538 -192 0.11% 121,916,615
2008-09-25 2008-09-23 81.466 1,496,730 +14,815 0.11% 121,932,256
2008-09-24 2008-09-22 82.870 1,481,915 +22,083 0.10% 122,806,812
2008-09-23 2008-09-19 83.619 1,459,832 +35,009 0.10% 122,070,362
2008-09-22 2008-09-18 84.369 1,424,823 -34,141 0.10% 120,210,278
2008-09-19 2008-09-17 84.275 1,458,964 -9,928 0.10% 122,954,090
2008-09-18 2008-09-16 84.556 1,468,892 -8,085 0.10% 124,203,407
2008-09-17 2008-09-12 85.586 1,476,977 -54,666 0.10% 126,408,367
2008-09-16 2008-09-11 85.680 1,531,643 -37,407 0.11% 131,230,426
2008-09-12 2008-09-10 85.492 1,569,050 -39,892 0.11% 134,141,591
2008-09-11 2008-09-09 85.586 1,608,942 +28,170 0.11% 137,702,707
2008-09-10 2008-09-08 83.900 1,580,772 -107,809 0.11% 132,627,364
2008-09-09 2008-09-05 82.121 1,688,581 -14,620 0.12% 138,668,362
2008-09-08 2008-09-04 81.934 1,703,201 -20,450 0.12% 139,550,003
2008-09-05 2008-09-03 82.402 1,723,651 -89,569 0.12% 142,032,555
2008-09-04 2008-09-02 83.339 1,813,220 -64,841 0.13% 151,111,112
2008-09-03 2008-09-01 81.934 1,878,061 -78,066 0.13% 153,876,975
2008-09-02 2008-08-29 82.496 1,956,127 +11,089 0.14% 161,372,248
2008-09-01 2008-08-28 82.402 1,945,038 -6,309 0.14% 160,275,321
2008-08-29 2008-08-27 83.245 1,951,347 +4,271 0.14% 162,439,693
2008-08-28 2008-08-26 82.309 1,947,076 +733 0.14% 160,260,935
2008-08-27 2008-08-25 82.870 1,946,343 -17,102 0.14% 161,294,122
2008-08-26 2008-08-21 80.998 1,963,445 +29,105 0.14% 159,034,278
2008-08-25 2008-08-20 83.339 1,934,340 +3,631 0.14% 161,205,076
2008-08-21 2008-08-19 82.589 1,930,709 -341 0.14% 159,456,159
2008-08-20 2008-08-18 83.713 1,931,050 -151,004 0.14% 161,654,177
2008-08-19 2008-08-15 84.088 2,082,054 +2,499 0.15% 175,075,034
2008-08-18 2008-08-14 83.994 2,079,555 +1,257 0.15% 174,670,172
2008-08-15 2008-08-13 83.994 2,078,298 -1,276 0.15% 174,564,591
2008-08-14 2008-08-12 83.900 2,079,574 -11,541 0.15% 174,477,039
2008-08-13 2008-08-11 82.777 2,091,115 -26,286 0.15% 173,095,619
2008-08-12 2008-08-08 82.121 2,117,401 -31,125 0.15% 173,883,591
2008-08-11 2008-08-07 80.248 2,148,526 -17,257 0.15% 172,415,906
2008-08-08 2008-08-05 79.687 2,165,783 +3,082 0.15% 172,583,946
2008-08-07 2008-08-04 80.904 2,162,701 +3,049 0.15% 174,971,017
2008-08-05 2008-08-01 81.840 2,159,652 -7,219 0.15% 176,746,614
2008-08-04 2008-07-31 80.810 2,166,871 +13,285 0.15% 175,105,483
2008-08-01 2008-07-30 81.934 2,153,586 +10,685 0.15% 176,451,829
2008-07-31 2008-07-29 81.934 2,142,901 +31,319 0.15% 175,576,365
2008-07-30 2008-07-28 83.339 2,111,582 +3,225 0.15% 175,976,166
2008-07-29 2008-07-25 83.900 2,108,357 -24,163 0.15% 176,891,943
2008-07-28 2008-07-24 82.870 2,132,520 +6,981 0.15% 176,722,675
2008-07-25 2008-07-23 83.713 2,125,539 -13,842 0.15% 177,935,454
2008-07-24 2008-07-22 83.058 2,139,381 +6,194 0.15% 177,691,907
2008-07-23 2008-07-21 83.807 2,133,187 -36,095 0.15% 178,775,440
2008-07-22 2008-07-18 81.559 2,169,282 -11,085 0.15% 176,925,349
2008-07-21 2008-07-17 80.904 2,180,367 +115,230 0.15% 176,400,266
2008-07-18 2008-07-16 81.466 2,065,137 +45,816 0.15% 168,237,968
2008-07-17 2008-07-15 80.248 2,019,321 +33,897 0.14% 162,047,404
2008-07-16 2008-07-14 82.870 1,985,424 +3,140 0.14% 164,532,778
2008-07-15 2008-07-11 82.964 1,982,284 +14,646 0.14% 164,458,184
2008-07-14 2008-07-10 83.432 1,967,638 -2,172 0.14% 164,164,330
2008-07-11 2008-07-09 84.088 1,969,810 +13,607 0.14% 165,636,699
2008-07-10 2008-07-08 84.369 1,956,203 +27,576 0.14% 165,042,048
2008-07-09 2008-07-07 86.429 1,928,627 -82,463 0.14% 166,688,576
2008-07-08 2008-07-04 86.335 2,011,090 -1,963 0.14% 173,627,423
2008-07-07 2008-07-03 86.241 2,013,053 +44,610 0.14% 173,608,399
2008-07-04 2008-07-02 86.710 1,968,443 -91,896 0.14% 170,682,786
2008-07-03 2008-06-30 86.803 2,060,339 +56,888 0.14% 178,843,974
2008-07-02 2008-06-27 88.770 2,003,451 +50,471 0.14% 177,845,531
2008-06-30 2008-06-26 89.800 1,952,980 +26,466 0.14% 175,376,862
2008-06-27 2008-06-25 90.081 1,926,514 -113,286 0.14% 173,541,415
2008-06-26 2008-06-24 89.612 2,039,800 +1,660 0.14% 182,791,257
2008-06-25 2008-06-23 89.987 2,038,140 -135,449 0.14% 183,405,896
2008-06-24 2008-06-20 89.800 2,173,589 -3,304 0.15% 195,187,467
2008-06-23 2008-06-19 89.519 2,176,893 +21,863 0.15% 194,872,640
2008-06-20 2008-06-18 90.455 2,155,030 -6,481 0.15% 194,933,437
2008-06-19 2008-06-17 90.268 2,161,511 -733 0.15% 195,114,874
2008-06-18 2008-06-16 90.830 2,162,244 -32,881 0.15% 196,395,860
2008-06-17 2008-06-13 90.361 2,195,125 -14,289 0.15% 198,354,685
2008-06-16 2008-06-12 90.642 2,209,414 -33,940 0.16% 200,266,520
2008-06-13 2008-06-11 90.642 2,243,354 -6,474 0.16% 203,342,922
2008-06-12 2008-06-10 89.987 2,249,828 +39,514 0.16% 202,455,043
2008-06-11 2008-06-06 91.485 2,210,314 -16,931 0.16% 202,210,839
2008-06-10 2008-06-05 91.579 2,227,245 -55,789 0.16% 203,968,330
2008-06-06 2008-06-04 91.860 2,283,034 +23,415 0.16% 209,718,759
2008-06-05 2008-06-03 91.111 2,259,619 -41,926 0.16% 205,875,161
2008-06-04 2008-06-02 90.361 2,301,545 +662 0.16% 207,970,951
2008-06-03 2008-05-30 89.987 2,300,883 -8,902 0.16% 207,049,324
2008-06-02 2008-05-29 90.830 2,309,785 +1,670 0.16% 209,796,957
2008-05-30 2008-05-28 91.111 2,308,115 -7,762 0.16% 210,293,659
2008-05-29 2008-05-27 89.519 2,315,877 -2,702 0.16% 207,314,307
2008-05-28 2008-05-26 90.830 2,318,579 +1,487 0.16% 210,595,713
2008-05-27 2008-05-23 89.706 2,317,092 +2,341 0.16% 207,857,012
2008-05-26 2008-05-22 89.893 2,314,751 +30,535 0.16% 208,080,511
2008-05-23 2008-05-21 91.485 2,284,216 +4,485 0.16% 208,971,772
2008-05-22 2008-05-20 89.893 2,279,731 +30,116 0.16% 204,932,449
2008-05-21 2008-05-19 92.047 2,249,615 +7,689 0.16% 207,070,203
2008-05-20 2008-05-16 91.672 2,241,926 +199,001 0.16% 205,522,729
2008-05-19 2008-05-15 92.515 2,042,925 +6,443 0.16% 189,001,504
2008-05-16 2008-05-14 92.983 2,036,482 +43,895 0.16% 189,358,898
2008-05-15 2008-05-13 93.639 1,992,587 -277 0.15% 186,583,479
2008-05-14 2008-05-09 93.545 1,992,864 +3,545 0.15% 186,422,807
2008-05-13 2008-05-08 93.873 1,989,319 -2,777 0.15% 186,743,161
2008-05-09 2008-05-07 92.890 1,992,096 +51,261 0.15% 185,045,202
2008-05-08 2008-05-06 95.512 1,940,835 +58,323 0.15% 185,372,232
2008-05-07 2008-05-05 97.618 1,882,512 +18,689 0.15% 183,767,924
2008-05-06 2008-05-02 120.680 1,863,823 -4,378 0.14% 224,925,256
2008-05-05 2008-04-30 118.599 1,868,201 +190,038 0.14% 221,566,460
2008-05-02 2008-04-29 119.379 1,678,163 +10,274 0.14% 200,337,571
2008-04-30 2008-04-28 117.558 1,667,889 -13,572 0.14% 196,074,518
2008-04-29 2008-04-25 115.478 1,681,461 +3,287 0.14% 194,171,437
2008-04-28 2008-04-24 115.478 1,678,174 -52,867 0.14% 193,791,862
2008-04-25 2008-04-23 115.738 1,731,041 +7,045 0.15% 200,347,045
2008-04-24 2008-04-22 117.038 1,723,996 -22,473 0.15% 201,773,601
2008-04-23 2008-04-21 115.738 1,746,469 -1,988 0.15% 202,132,650
2008-04-22 2008-04-18 113.657 1,748,457 +885 0.15% 198,724,755
2008-04-21 2008-04-17 112.877 1,747,572 +4,778 0.15% 197,260,615
2008-04-18 2008-04-16 112.357 1,742,794 -769 0.15% 195,814,740
2008-04-17 2008-04-15 113.137 1,743,563 -2,306 0.15% 197,261,567
2008-04-16 2008-04-14 111.316 1,745,869 +4,998 0.15% 194,343,938
2008-04-15 2008-04-11 113.397 1,740,871 +7,091 0.15% 197,409,776
2008-04-14 2008-04-10 112.877 1,733,780 +10,209 0.15% 195,703,816
2008-04-10 2008-04-08 114.177 1,723,571 +50,310 0.15% 196,792,832
2008-04-09 2008-04-07 116.518 1,673,261 +32,489 0.14% 194,965,281
2008-04-08 2008-04-03 120.419 1,640,772 +10,500 0.14% 197,580,829
2008-04-07 2008-04-02 120.159 1,630,272 +36,246 0.14% 195,892,416
2008-04-03 2008-04-01 122.500 1,594,026 +1,441 0.14% 195,268,363
2008-04-02 2008-03-31 121.720 1,592,585 -26,696 0.14% 193,849,217
2008-04-01 2008-03-28 118.859 1,619,281 -9,902 0.14% 192,465,989
2008-03-31 2008-03-27 115.998 1,629,183 +1,924 0.14% 188,981,941
2008-03-28 2008-03-26 113.657 1,627,259 +2,211 0.14% 184,949,727
2008-03-27 2008-03-25 114.958 1,625,048 +1,106 0.14% 186,811,686
2008-03-26 2008-03-20 113.397 1,623,942 -1,243 0.14% 184,150,363
2008-03-25 2008-03-19 113.137 1,625,185 +747 0.14% 183,868,629
2008-03-20 2008-03-18 114.958 1,624,438 -4,118 0.14% 186,741,562
2008-03-19 2008-03-17 113.917 1,628,556 -2,903 0.14% 185,520,704
2008-03-18 2008-03-14 118.079 1,631,459 -9,458 0.14% 192,640,499
2008-03-17 2008-03-13 113.397 1,640,917 +2,750 0.14% 186,075,280
2008-03-14 2008-03-12 118.339 1,638,167 -9,382 0.14% 193,858,633
2008-03-13 2008-03-11 118.599 1,647,549 +3,398 0.14% 195,397,390
2008-03-12 2008-03-10 116.778 1,644,151 -13,915 0.14% 192,001,057
2008-03-11 2008-03-07 113.397 1,658,066 +13,649 0.14% 188,019,927
2008-03-10 2008-03-06 119.379 1,644,417 -134 0.14% 196,309,004
2008-03-07 2008-03-05 118.599 1,644,551 -2,961 0.14% 195,041,831
2008-03-06 2008-03-04 118.859 1,647,512 -4,364 0.14% 195,821,496
2008-03-05 2008-03-03 117.038 1,651,876 -769 0.14% 193,332,797
2008-03-04 2008-02-29 119.639 1,652,645 -102 0.14% 197,721,084
2008-03-03 2008-02-28 120.940 1,652,747 -11,145 0.14% 199,882,562
2008-02-29 2008-02-27 120.159 1,663,892 -3,584 0.14% 199,932,173
2008-02-28 2008-02-26 118.599 1,667,476 -20,664 0.14% 197,760,709
2008-02-27 2008-02-25 115.218 1,688,140 -13,358 0.14% 194,503,653
2008-02-26 2008-02-22 113.917 1,701,498 +942 0.15% 193,830,060
2008-02-25 2008-02-21 113.917 1,700,556 -6,498 0.15% 193,722,750
2008-02-22 2008-02-20 111.577 1,707,054 +8,594 0.15% 190,467,170
2008-02-21 2008-02-19 115.218 1,698,460 +115 0.15% 195,692,700
2008-02-20 2008-02-18 112.877 1,698,345 -3,653 0.15% 191,704,021
2008-02-19 2008-02-15 116.258 1,701,998 +1,538 0.15% 197,870,998
2008-02-18 2008-02-14 114.698 1,700,460 -3,591 0.15% 195,038,607
2008-02-15 2008-02-13 112.877 1,704,051 -28,836 0.15% 192,348,097
2008-02-14 2008-02-12 110.796 1,732,887 +295 0.15% 191,997,432
2008-02-13 2008-02-11 109.236 1,732,592 +1,457 0.15% 189,261,018
2008-02-12 2008-02-06 110.016 1,731,135 +4,172 0.15% 190,452,589
2008-02-11 2008-02-04 116.258 1,726,963 -1,594 0.15% 200,773,381
2008-02-05 2008-02-01 113.917 1,728,557 -4,959 0.15% 196,912,548
2008-02-04 2008-01-31 110.796 1,733,516 -9,959 0.15% 192,067,123
2008-02-01 2008-01-30 107.935 1,743,475 +6,210 0.15% 188,182,571
2008-01-31 2008-01-29 109.236 1,737,265 -340,850 0.15% 189,771,477
2008-01-30 2008-01-28 106.375 2,078,115 +1,204 0.18% 221,059,133
2008-01-29 2008-01-25 108.195 2,076,911 -988,108 0.18% 224,712,274
2008-01-28 2008-01-24 106.115 3,065,019 +4,899 0.26% 325,243,713
2008-01-25 2008-01-23 112.357 3,060,120 +2,744 0.26% 343,825,261
2008-01-24 2008-01-22 108.456 3,057,376 -18,727 0.26% 331,589,281
2008-01-23 2008-01-21 114.437 3,076,103 -576 0.26% 352,021,449
2008-01-22 2008-01-18 118.599 3,076,679 +8,074 0.26% 364,890,542
2008-01-21 2008-01-17 121.980 3,068,605 -10,631 0.26% 374,308,257
2008-01-18 2008-01-16 119.899 3,079,236 -48,461 0.26% 369,198,117
2008-01-17 2008-01-15 121.460 3,127,697 -70,131 0.27% 379,889,361
2008-01-16 2008-01-14 120.680 3,197,828 -24,334 0.27% 385,912,333
2008-01-15 2008-01-11 119.899 3,222,162 +6,188 0.28% 386,334,839
2008-01-14 2008-01-10 121.460 3,215,974 +3,201 0.28% 390,611,465
2008-01-11 2008-01-09 124.321 3,212,773 +951 0.28% 399,414,213
2008-01-10 2008-01-08 121.200 3,211,822 -629 0.28% 389,271,817
2008-01-09 2008-01-07 121.980 3,212,451 +30,125 0.28% 391,854,584
2008-01-08 2008-01-04 123.801 3,182,326 -12,389 0.27% 393,973,668
2008-01-07 2008-01-03 120.159 3,194,715 -138 0.27% 383,874,862
2008-01-04 2008-01-02 123.540 3,194,853 +8,966 0.27% 394,693,584
2008-01-03 2007-12-31 124.321 3,185,887 -58,956 0.27% 396,071,726
2008-01-02 2007-12-27 121.200 3,244,843 +398 0.28% 393,273,951
2007-12-28 2007-12-24 122.760 3,244,445 -6,429 0.28% 398,288,706
2007-12-27 2007-12-20 115.478 3,250,874 +11,650 0.28% 375,403,817
2007-12-21 2007-12-19 119.379 3,239,224 +16,610 0.28% 386,695,612
2007-12-20 2007-12-18 117.819 3,222,614 -62,539 0.28% 379,683,801
2007-12-19 2007-12-17 112.357 3,285,153 +5,178 0.28% 369,109,246
2007-12-18 2007-12-14 116.258 3,279,975 -10,035 0.28% 381,323,555
2007-12-17 2007-12-13 113.917 3,290,010 +33,797 0.28% 374,789,060
2007-12-14 2007-12-12 118.599 3,256,213 +52,117 0.28% 386,183,065
2007-12-13 2007-12-11 121.460 3,204,096 +4,542 0.28% 389,168,766
2007-12-12 2007-12-10 115.738 3,199,554 +55,732 0.27% 370,309,652
2007-12-11 2007-12-07 117.558 3,143,822 +25,796 0.27% 369,582,978
2007-12-10 2007-12-06 125.101 3,118,026 -13,456 0.27% 390,068,055
2007-12-07 2007-12-05 123.801 3,131,482 +23,506 0.27% 387,679,154
2007-12-06 2007-12-04 120.159 3,107,976 +33,435 0.27% 373,452,360
2007-12-05 2007-12-03 123.280 3,074,541 +53,813 0.26% 379,030,543
2007-12-04 2007-11-30 119.639 3,020,728 +22,528 0.26% 361,397,405
2007-12-03 2007-11-29 120.940 2,998,200 -70,918 0.26% 362,601,110
2007-11-30 2007-11-28 114.437 3,069,118 -32,271 0.26% 351,222,103
2007-11-29 2007-11-27 112.617 3,101,389 +119,941 0.27% 349,268,738
2007-11-28 2007-11-26 112.877 2,981,448 -33,950 0.26% 336,536,788
2007-11-27 2007-11-23 107.155 3,015,398 -769 0.26% 323,115,235
2007-11-26 2007-11-22 103.930 3,016,167 +29,394 0.26% 313,470,329
2007-11-23 2007-11-21 108.716 2,986,773 +34,085 0.26% 324,708,812
2007-11-22 2007-11-20 111.837 2,952,688 -6,228 0.25% 330,218,645
2007-11-21 2007-11-19 109.496 2,958,916 +598 0.25% 323,989,032
2007-11-20 2007-11-16 112.097 2,958,318 +808 0.25% 331,617,700
2007-11-19 2007-11-15 117.558 2,957,510 +13,953 0.25% 347,680,420
2007-11-16 2007-11-14 123.020 2,943,557 -7,280 0.25% 362,117,211
2007-11-15 2007-11-13 120.419 2,950,837 -43,122 0.25% 355,338,110
2007-11-14 2007-11-12 118.339 2,993,959 +19,562 0.26% 354,301,362
2007-11-13 2007-11-09 115.998 2,974,397 -39,607 0.26% 345,024,051
2007-11-12 2007-11-08 112.357 3,014,004 -39,931 0.26% 338,643,815
2007-11-09 2007-11-07 107.675 3,053,935 -44,368 0.26% 328,833,237
2007-11-08 2007-11-06 102.057 3,098,303 -8,459 0.27% 316,204,803
2007-11-07 2007-11-05 103.514 3,106,762 -22,948 0.27% 321,593,034
2007-11-06 2007-11-02 103.618 3,129,710 -654 0.27% 324,294,067
2007-11-05 2007-11-01 107.155 3,130,364 -51,018 0.27% 335,434,426
2007-11-02 2007-10-31 107.935 3,181,382 -10,515 0.27% 343,383,555
2007-11-01 2007-10-30 108.195 3,191,897 -268,763 0.27% 345,348,660
2007-10-31 2007-10-29 106.635 3,460,660 -38,779 0.30% 369,027,190
2007-10-30 2007-10-26 101.225 3,499,439 +83,497 0.30% 354,231,221
2007-10-29 2007-10-25 99.248 3,415,942 +21,721 0.29% 339,027,112
2007-10-26 2007-10-24 97.168 3,394,221 +24,074 0.29% 329,809,044
2007-10-25 2007-10-23 98.520 3,370,147 +222 0.29% 332,027,757
2007-10-24 2007-10-22 97.792 3,369,925 +357 0.29% 329,551,776
2007-10-23 2007-10-18 99.561 3,369,568 -8,267 0.29% 335,476,212
2007-10-22 2007-10-17 100.289 3,377,835 -3,523 0.29% 338,759,149
2007-10-18 2007-10-16 99.561 3,381,358 +1,903 0.29% 336,650,032
2007-10-17 2007-10-15 100.393 3,379,455 -3,090 0.29% 339,273,195
2007-10-16 2007-10-12 100.601 3,382,545 -25,549 0.29% 340,287,209
2007-10-15 2007-10-11 100.705 3,408,094 -27,206 0.29% 343,212,020
2007-10-12 2007-10-10 100.809 3,435,300 -13,458 0.29% 346,309,188
2007-10-11 2007-10-09 101.433 3,448,758 -124,675 0.30% 349,818,606
2007-10-10 2007-10-08 101.125 3,573,433 -27,531 0.31% 361,363,456
2007-10-09 2007-10-05 103.847 3,600,964 +29,015 0.31% 373,948,601
2007-10-08 2007-10-04 104.056 3,571,949 -66,868 0.31% 371,683,340
2007-10-05 2007-10-03 103.219 3,638,817 +256,944 0.31% 375,593,953
2007-10-03 2007-09-28 94.739 3,381,873 -5,794 0.29% 320,396,184
2007-10-02 2007-09-27 95.158 3,387,667 +27,886 0.29% 322,363,645
2007-09-28 2007-09-25 94.635 3,359,781 +8,349 0.29% 317,951,488
2007-09-27 2007-09-24 94.949 3,351,432 +21,278 0.29% 318,213,910
2007-09-25 2007-09-21 95.577 3,330,154 -346 0.29% 318,285,282
2007-09-24 2007-09-20 94.844 3,330,500 -17,412 0.29% 315,877,794
2007-09-21 2007-09-19 95.263 3,347,912 -19,403 0.29% 318,931,112
2007-09-20 2007-09-18 94.006 3,367,315 -212,983 0.29% 316,549,435
2007-09-19 2007-09-17 93.588 3,580,298 +15,541 0.31% 335,072,014
2007-09-18 2007-09-14 95.053 3,564,757 +20,446 0.31% 338,842,003
2007-09-17 2007-09-13 95.891 3,544,311 -3,173 0.31% 339,866,812
2007-09-14 2007-09-12 95.472 3,547,484 -12,703 0.31% 338,685,610
2007-09-13 2007-09-11 94.216 3,560,187 -1,700 0.31% 335,426,044
2007-09-12 2007-09-10 94.635 3,561,887 +6,438 0.31% 337,077,706
2007-09-11 2007-09-07 95.577 3,555,449 -22,871 0.31% 339,818,245
2007-09-10 2007-09-06 95.577 3,578,320 -16,658 0.31% 342,004,180
2007-09-07 2007-09-05 94.635 3,594,978 +18,321 0.31% 340,209,259
2007-09-06 2007-09-04 94.321 3,576,657 -11,004 0.31% 337,352,199
2007-09-05 2007-09-03 94.216 3,587,661 -201,826 0.31% 338,014,531
2007-09-04 2007-08-31 94.216 3,789,487 -29,658 0.33% 357,029,739
2007-09-03 2007-08-30 93.169 3,819,145 -194,872 0.33% 355,825,948
2007-08-31 2007-08-29 92.646 4,014,017 +346,690 0.35% 371,880,957
2007-08-30 2007-08-28 94.321 3,667,327 +327,231 0.32% 345,904,242
2007-08-29 2007-08-27 95.681 3,340,096 -270,168 0.29% 319,585,161
2007-08-28 2007-08-24 93.483 3,610,264 +70,626 0.31% 337,498,526
2007-08-27 2007-08-23 94.425 3,539,638 -143,724 0.31% 334,231,092
2007-08-24 2007-08-22 92.960 3,683,362 +181,757 0.32% 342,404,001
2007-08-23 2007-08-21 90.447 3,501,605 -66,830 0.30% 316,710,424
2007-08-22 2007-08-20 89.505 3,568,435 -214,378 0.31% 319,392,980
2007-08-21 2007-08-17 89.191 3,782,813 +100,991 0.33% 337,392,892
2007-08-20 2007-08-16 89.924 3,681,822 +95,575 0.32% 331,083,405
2007-08-17 2007-08-15 92.017 3,586,247 +85,937 0.31% 329,997,412
2007-08-16 2007-08-14 94.006 3,500,310 -20,920 0.30% 329,051,827
2007-08-15 2007-08-13 94.321 3,521,230 -16,939 0.30% 332,124,295
2007-08-14 2007-08-10 93.692 3,538,169 -46,979 0.31% 331,499,647
2007-08-13 2007-08-09 94.006 3,585,148 -84,541 0.31% 337,027,149
2007-08-10 2007-08-08 94.635 3,669,689 -60,929 0.32% 347,279,503
2007-08-09 2007-08-07 94.216 3,730,618 -13,011 0.32% 351,483,346
2007-08-08 2007-08-06 94.216 3,743,629 -88,296 0.32% 352,709,188
2007-08-07 2007-08-03 94.216 3,831,925 -45,260 0.33% 361,028,071
2007-08-06 2007-08-02 94.530 3,877,185 -214,492 0.33% 366,509,921
2007-08-03 2007-08-01 93.064 4,091,677 -123,819 0.35% 380,789,150
2007-08-02 2007-07-31 95.681 4,215,496 -24,220 0.36% 403,344,685
2007-08-01 2007-07-30 95.367 4,239,716 +182,804 0.37% 404,330,594
2007-07-31 2007-07-27 92.750 4,056,912 -306,846 0.35% 376,279,684
2007-07-30 2007-07-26 94.635 4,363,758 -133,296 0.38% 412,962,437
2007-07-27 2007-07-25 95.891 4,497,054 -67,234 0.39% 431,226,099
2007-07-26 2007-07-24 95.681 4,564,288 +6,164 0.39% 436,717,602
2007-07-25 2007-07-23 97.461 4,558,124 +122,227 0.39% 444,239,609
2007-07-24 2007-07-20 96.205 4,435,897 -72,445 0.38% 426,754,811
2007-07-23 2007-07-19 95.681 4,508,342 -69,581 0.39% 431,364,609
2007-07-20 2007-07-18 94.739 4,577,923 -171,756 0.40% 433,709,090
2007-07-19 2007-07-17 94.321 4,749,679 -275,226 0.41% 447,992,261
2007-07-18 2007-07-16 95.891 5,024,905 +54,840 0.43% 481,842,153
2007-07-17 2007-07-13 99.241 4,970,065 +1,200,644 0.43% 493,232,707
2007-07-16 2007-07-12 93.483 3,769,421 +94,483 0.33% 352,377,010
2007-07-13 2007-07-11 92.332 3,674,938 +126,818 0.32% 339,312,659
2007-07-12 2007-07-10 88.772 3,548,120 +20,792 0.31% 314,974,658
2007-07-11 2007-07-09 88.563 3,527,328 +11,463 0.30% 312,390,393
2007-07-10 2007-07-06 88.144 3,515,865 +672 0.30% 309,902,974
2007-07-09 2007-07-05 87.935 3,515,193 -23,302 0.30% 309,107,770
2007-07-06 2007-07-04 86.260 3,538,495 +8,830 0.31% 305,230,030
2007-07-05 2007-07-03 87.097 3,529,665 -12,344 0.30% 307,424,359
2007-07-04 2007-06-29 86.260 3,542,009 +533 0.31% 305,533,147
2007-07-03 2007-06-28 86.574 3,541,476 +2,006 0.31% 306,599,381
2007-06-29 2007-06-27 86.574 3,539,470 -9,882 0.31% 306,425,714
2007-06-28 2007-06-26 85.318 3,549,352 +4,105 0.31% 302,822,501
2007-06-27 2007-06-25 84.794 3,545,247 +2,594 0.31% 300,616,614
2007-06-26 2007-06-22 85.527 3,542,653 0.31% 302,992,678

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top