History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 632,438 | +0 | 0.00% | 4,401,768 |
| 2025-10-13 | 2025-10-09 | 6.840 | 632,438 | +0 | 0.00% | 4,325,876 |
| 2025-10-10 | 2025-10-08 | 6.780 | 632,438 | +0 | 0.00% | 4,287,930 |
| 2025-10-09 | 2025-10-06 | 6.750 | 632,438 | +15,000 | 0.00% | 4,268,956 |
| 2025-10-08 | 2025-10-03 | 6.780 | 617,438 | -1,000 | 0.00% | 4,186,230 |
| 2025-10-06 | 2025-10-02 | 6.790 | 618,438 | +1,000 | 0.00% | 4,199,194 |
| 2025-10-02 | 2025-09-29 | 6.820 | 617,438 | +7,000 | 0.00% | 4,210,927 |
| 2025-09-30 | 2025-09-26 | 6.750 | 610,438 | +5,000 | 0.00% | 4,120,456 |
| 2025-09-25 | 2025-09-23 | 6.820 | 605,438 | +50,000 | 0.00% | 4,129,087 |
| 2025-09-24 | 2025-09-22 | 6.780 | 555,438 | +5,000 | 0.00% | 3,765,870 |
| 2025-09-23 | 2025-09-19 | 6.890 | 550,438 | +5,000 | 0.00% | 3,792,518 |
| 2025-09-17 | 2025-09-15 | 7.100 | 545,438 | -5,000 | 0.00% | 3,872,610 |
| 2025-09-15 | 2025-09-11 | 7.120 | 550,438 | -52,000 | 0.00% | 3,919,119 |
| 2025-09-11 | 2025-09-09 | 7.000 | 602,438 | -13,000 | 0.00% | 4,217,066 |
| 2025-09-10 | 2025-09-08 | 7.010 | 615,438 | -4,000 | 0.00% | 4,314,220 |
| 2025-09-09 | 2025-09-05 | 6.890 | 619,438 | +3,000 | 0.00% | 4,267,928 |
| 2025-09-05 | 2025-09-03 | 6.840 | 616,438 | +10,000 | 0.00% | 4,216,436 |
| 2025-09-04 | 2025-09-02 | 6.910 | 606,438 | +50,000 | 0.00% | 4,190,487 |
| 2025-09-02 | 2025-08-29 | 7.131 | 556,438 | +9,471 | 0.00% | 3,968,174 |
| 2025-09-01 | 2025-08-28 | 7.162 | 546,967 | +5,898 | 0.00% | 3,917,326 |
| 2025-08-28 | 2025-08-26 | 7.111 | 541,069 | +983 | 0.00% | 3,847,563 |
| 2025-08-27 | 2025-08-25 | 7.162 | 540,086 | -208 | 0.00% | 3,868,044 |
| 2025-08-26 | 2025-08-22 | 7.101 | 540,294 | -983 | 0.00% | 3,836,555 |
| 2025-08-25 | 2025-08-21 | 7.081 | 541,277 | +2,949 | 0.00% | 3,832,522 |
| 2025-08-19 | 2025-08-15 | 7.253 | 538,328 | +7,864 | 0.00% | 3,904,742 |
| 2025-08-15 | 2025-08-13 | 7.345 | 530,464 | +4,914 | 0.00% | 3,896,270 |
| 2025-08-14 | 2025-08-12 | 7.264 | 525,550 | +1,966 | 0.00% | 3,817,404 |
| 2025-08-13 | 2025-08-11 | 7.274 | 523,584 | +1,966 | 0.00% | 3,808,450 |
| 2025-08-12 | 2025-08-08 | 7.172 | 521,618 | -2,949 | 0.00% | 3,741,085 |
| 2025-08-08 | 2025-08-06 | 7.050 | 524,567 | -100 | 0.00% | 3,698,197 |
| 2025-08-07 | 2025-08-05 | 7.101 | 524,667 | +1,966 | 0.00% | 3,725,590 |
| 2025-08-06 | 2025-08-04 | 7.081 | 522,701 | -983 | 0.00% | 3,700,995 |
| 2025-08-04 | 2025-07-31 | 7.131 | 523,684 | -2,949 | 0.00% | 3,734,592 |
| 2025-08-01 | 2025-07-30 | 7.243 | 526,633 | -983 | 0.00% | 3,814,556 |
| 2025-07-22 | 2025-07-18 | 6.887 | 527,616 | -9,830 | 0.00% | 3,633,812 |
| 2025-07-21 | 2025-07-17 | 6.918 | 537,446 | -74,706 | 0.00% | 3,717,916 |
| 2025-07-18 | 2025-07-16 | 6.928 | 612,152 | -983 | 0.00% | 4,240,941 |
| 2025-07-17 | 2025-07-15 | 6.908 | 613,135 | -1,966 | 0.00% | 4,235,276 |
| 2025-07-15 | 2025-07-11 | 6.826 | 615,101 | -3,932 | 0.00% | 4,198,797 |
| 2025-07-10 | 2025-07-08 | 6.806 | 619,033 | +2,949 | 0.00% | 4,213,042 |
| 2025-07-09 | 2025-07-07 | 6.836 | 616,084 | +29,489 | 0.00% | 4,211,774 |
| 2025-07-04 | 2025-07-02 | 6.775 | 586,595 | -2,948 | 0.00% | 3,974,372 |
| 2025-07-03 | 2025-06-30 | 6.704 | 589,543 | +1,966 | 0.00% | 3,952,363 |
| 2025-06-30 | 2025-06-26 | 6.806 | 587,577 | +9,829 | 0.00% | 3,998,957 |
| 2025-06-27 | 2025-06-25 | 6.796 | 577,748 | +1,966 | 0.00% | 3,926,185 |
| 2025-06-26 | 2025-06-24 | 6.775 | 575,782 | +16,711 | 0.00% | 3,901,110 |
| 2025-06-25 | 2025-06-23 | 6.714 | 559,071 | +11,796 | 0.00% | 3,753,762 |
| 2025-06-24 | 2025-06-20 | 6.735 | 547,275 | +1,966 | 0.00% | 3,685,696 |
| 2025-06-23 | 2025-06-19 | 6.724 | 545,309 | -983 | 0.00% | 3,666,908 |
| 2025-06-20 | 2025-06-18 | 6.755 | 546,292 | +2,949 | 0.00% | 3,690,191 |
| 2025-06-19 | 2025-06-17 | 6.816 | 543,343 | +983 | 0.00% | 3,703,435 |
| 2025-06-18 | 2025-06-16 | 6.847 | 542,360 | +983 | 0.00% | 3,713,288 |
| 2025-06-12 | 2025-06-10 | 6.847 | 541,377 | -983 | 0.00% | 3,706,558 |
| 2025-06-10 | 2025-06-06 | 6.928 | 542,360 | +1,965 | 0.00% | 3,757,428 |
| 2025-06-06 | 2025-06-04 | 7.309 | 540,395 | +18,631 | 0.00% | 3,950,012 |
| 2025-06-03 | 2025-05-30 | 7.257 | 521,764 | +11,410 | 0.00% | 3,786,391 |
| 2025-06-02 | 2025-05-29 | 7.320 | 510,354 | +1,902 | 0.00% | 3,735,795 |
| 2025-05-30 | 2025-05-28 | 7.331 | 508,452 | +11,410 | 0.00% | 3,727,220 |
| 2025-05-29 | 2025-05-27 | 7.309 | 497,042 | +9,508 | 0.00% | 3,633,124 |
| 2025-05-28 | 2025-05-26 | 7.299 | 487,534 | +951 | 0.00% | 3,558,498 |
| 2025-05-26 | 2025-05-22 | 7.352 | 486,583 | +950 | 0.00% | 3,577,144 |
| 2025-05-22 | 2025-05-20 | 7.394 | 485,633 | +951 | 0.00% | 3,590,590 |
| 2025-05-06 | 2025-04-30 | 7.352 | 484,682 | +951 | 0.00% | 3,563,169 |
| 2025-04-23 | 2025-04-17 | 7.257 | 483,731 | -9,508 | 0.00% | 3,510,389 |
| 2025-04-15 | 2025-04-11 | 6.941 | 493,239 | -3,803 | 0.00% | 3,423,763 |
| 2025-04-11 | 2025-04-09 | 6.815 | 497,042 | +9,508 | 0.00% | 3,387,430 |
| 2025-04-10 | 2025-04-08 | 6.836 | 487,534 | +9,508 | 0.00% | 3,332,887 |
| 2025-04-09 | 2025-04-07 | 6.857 | 478,026 | -54,197 | 0.00% | 3,277,943 |
| 2025-04-02 | 2025-03-31 | 7.036 | 532,223 | -19,016 | 0.00% | 3,744,743 |
| 2025-04-01 | 2025-03-28 | 7.036 | 551,239 | -10,459 | 0.00% | 3,878,541 |
| 2025-03-31 | 2025-03-27 | 6.973 | 561,698 | +951 | 0.00% | 3,916,686 |
| 2025-03-28 | 2025-03-26 | 6.920 | 560,747 | -2,853 | 0.00% | 3,880,567 |
| 2025-03-27 | 2025-03-25 | 6.952 | 563,600 | -2,852 | 0.00% | 3,918,093 |
| 2025-03-25 | 2025-03-21 | 6.952 | 566,452 | -951 | 0.00% | 3,937,920 |
| 2025-03-21 | 2025-03-19 | 6.931 | 567,403 | -1,902 | 0.00% | 3,932,596 |
| 2025-03-19 | 2025-03-17 | 6.805 | 569,305 | -4,754 | 0.00% | 3,873,928 |
| 2025-03-17 | 2025-03-13 | 6.731 | 574,059 | -12,360 | 0.00% | 3,864,015 |
| 2025-03-14 | 2025-03-12 | 6.731 | 586,419 | -11,410 | 0.00% | 3,947,211 |
| 2025-03-10 | 2025-03-06 | 6.594 | 597,829 | -2,853 | 0.00% | 3,942,274 |
| 2025-03-04 | 2025-02-28 | 6.521 | 600,682 | +2,853 | 0.00% | 3,916,865 |
| 2025-03-03 | 2025-02-27 | 6.542 | 597,829 | -27,574 | 0.00% | 3,910,836 |
| 2025-02-28 | 2025-02-26 | 6.521 | 625,403 | -3,803 | 0.00% | 4,078,063 |
| 2025-02-27 | 2025-02-25 | 6.437 | 629,206 | -3,803 | 0.00% | 4,049,921 |
| 2025-02-26 | 2025-02-24 | 6.437 | 633,009 | -19,017 | 0.00% | 4,074,399 |
| 2025-02-20 | 2025-02-18 | 6.479 | 652,026 | -1,901 | 0.00% | 4,224,234 |
| 2025-02-18 | 2025-02-14 | 6.394 | 653,927 | +950 | 0.00% | 4,181,529 |
| 2025-02-17 | 2025-02-13 | 6.405 | 652,977 | -14,262 | 0.00% | 4,182,322 |
| 2025-02-12 | 2025-02-10 | 6.258 | 667,239 | -1,902 | 0.00% | 4,175,425 |
| 2025-02-06 | 2025-02-04 | 6.258 | 669,141 | +13,312 | 0.00% | 4,187,327 |
| 2025-01-27 | 2025-01-23 | 6.226 | 655,829 | +951 | 0.00% | 4,083,331 |
| 2025-01-24 | 2025-01-22 | 6.268 | 654,878 | +4,754 | 0.00% | 4,104,960 |
| 2025-01-14 | 2025-01-10 | 6.300 | 650,124 | -951 | 0.00% | 4,095,673 |
| 2025-01-10 | 2025-01-08 | 6.352 | 651,075 | +951 | 0.00% | 4,135,902 |
| 2024-12-20 | 2024-12-18 | 6.479 | 650,124 | -19,967 | 0.00% | 4,211,911 |
| 2024-12-16 | 2024-12-12 | 6.384 | 670,091 | -7,607 | 0.00% | 4,277,842 |
| 2024-12-13 | 2024-12-11 | 6.331 | 677,698 | -9,508 | 0.00% | 4,290,768 |
| 2024-12-12 | 2024-12-10 | 6.289 | 687,206 | -951 | 0.00% | 4,322,056 |
| 2024-12-09 | 2024-12-05 | 6.184 | 688,157 | +6,656 | 0.00% | 4,255,662 |
| 2024-11-29 | 2024-11-27 | 6.216 | 681,501 | +951 | 0.00% | 4,236,003 |
| 2024-11-25 | 2024-11-21 | 6.300 | 680,550 | +1,901 | 0.00% | 4,287,352 |
| 2024-11-20 | 2024-11-18 | 6.268 | 678,649 | +8,558 | 0.00% | 4,253,964 |
| 2024-11-18 | 2024-11-14 | 6.300 | 670,091 | +19,967 | 0.00% | 4,221,462 |
| 2024-11-12 | 2024-11-08 | 6.394 | 650,124 | -951 | 0.00% | 4,157,211 |
| 2024-11-11 | 2024-11-07 | 6.426 | 651,075 | -487 | 0.00% | 4,183,835 |
| 2024-11-08 | 2024-11-06 | 6.363 | 651,562 | +3,803 | 0.00% | 4,145,848 |
| 2024-11-05 | 2024-11-01 | 6.384 | 647,759 | +1,902 | 0.00% | 4,135,275 |
| 2024-11-04 | 2024-10-31 | 6.342 | 645,857 | +18,066 | 0.00% | 4,095,963 |
| 2024-11-01 | 2024-10-30 | 6.426 | 627,791 | +7,606 | 0.00% | 4,034,211 |
| 2024-10-30 | 2024-10-28 | 6.447 | 620,185 | -2,852 | 0.00% | 3,998,380 |
| 2024-10-28 | 2024-10-24 | 6.437 | 623,037 | +1,901 | 0.00% | 4,010,214 |
| 2024-10-25 | 2024-10-23 | 6.416 | 621,136 | +16,164 | 0.00% | 3,984,913 |
| 2024-10-24 | 2024-10-22 | 6.437 | 604,972 | +5,705 | 0.00% | 3,893,938 |
| 2024-10-23 | 2024-10-21 | 6.447 | 599,267 | +1,902 | 0.00% | 3,863,520 |
| 2024-10-21 | 2024-10-17 | 6.426 | 597,365 | -3,803 | 0.00% | 3,838,692 |
| 2024-10-18 | 2024-10-16 | 6.426 | 601,168 | +4,754 | 0.00% | 3,863,130 |
| 2024-10-17 | 2024-10-15 | 6.405 | 596,414 | +44,688 | 0.00% | 3,820,036 |
| 2024-10-16 | 2024-10-14 | 6.552 | 551,726 | +11,531 | 0.00% | 3,615,046 |
| 2024-10-14 | 2024-10-09 | 6.500 | 540,195 | +4,754 | 0.00% | 3,511,085 |
| 2024-10-10 | 2024-10-08 | 6.626 | 535,441 | +8,557 | 0.00% | 3,547,762 |
| 2024-10-09 | 2024-10-07 | 6.857 | 526,884 | +951 | 0.00% | 3,612,975 |
| 2024-10-07 | 2024-10-03 | 6.794 | 525,933 | +1,902 | 0.00% | 3,573,265 |
| 2024-10-04 | 2024-10-02 | 6.878 | 524,031 | -2,853 | 0.00% | 3,604,434 |
| 2024-10-03 | 2024-09-30 | 6.731 | 526,884 | -4,754 | 0.00% | 3,546,478 |
| 2024-10-02 | 2024-09-27 | 6.941 | 531,638 | +25,672 | 0.00% | 3,690,305 |
| 2024-09-30 | 2024-09-26 | 6.784 | 505,966 | +1,902 | 0.00% | 3,432,285 |
| 2024-09-26 | 2024-09-24 | 6.836 | 504,064 | -3,803 | 0.00% | 3,445,889 |
| 2024-09-24 | 2024-09-20 | 6.689 | 507,867 | -951 | 0.00% | 3,397,108 |
| 2024-09-23 | 2024-09-19 | 6.742 | 508,818 | +1,901 | 0.00% | 3,430,226 |
| 2024-09-20 | 2024-09-17 | 6.805 | 506,917 | +3,804 | 0.00% | 3,449,399 |
| 2024-09-19 | 2024-09-16 | 6.636 | 503,113 | +3,803 | 0.00% | 3,338,852 |
| 2024-09-16 | 2024-09-12 | 6.458 | 499,310 | +951 | 0.00% | 3,224,341 |
| 2024-09-13 | 2024-09-11 | 6.373 | 498,359 | +11,410 | 0.00% | 3,176,269 |
| 2024-09-09 | 2024-09-04 | 6.468 | 486,949 | +4,754 | 0.00% | 3,149,640 |
| 2024-09-04 | 2024-09-02 | 6.605 | 482,195 | +1,901 | 0.00% | 3,184,818 |
| 2024-09-03 | 2024-08-30 | 6.678 | 480,294 | -1,901 | 0.00% | 3,207,622 |
| 2024-08-30 | 2024-08-28 | 6.839 | 482,195 | +1,901 | 0.00% | 3,297,555 |
| 2024-08-29 | 2024-08-27 | 6.860 | 480,294 | -295 | 0.00% | 3,294,851 |
| 2024-08-28 | 2024-08-26 | 6.785 | 480,589 | +1,866 | 0.00% | 3,260,815 |
| 2024-08-27 | 2024-08-23 | 6.753 | 478,723 | +9,329 | 0.00% | 3,232,760 |
| 2024-08-26 | 2024-08-22 | 6.774 | 469,394 | -4,665 | 0.00% | 3,179,825 |
| 2024-08-23 | 2024-08-21 | 6.753 | 474,059 | +2,799 | 0.00% | 3,201,265 |
| 2024-08-21 | 2024-08-19 | 6.892 | 471,260 | -933 | 0.00% | 3,248,031 |
| 2024-08-15 | 2024-08-13 | 7.085 | 472,193 | +1,866 | 0.00% | 3,345,566 |
| 2024-08-13 | 2024-08-09 | 6.967 | 470,327 | -1,866 | 0.00% | 3,276,890 |
| 2024-08-12 | 2024-08-08 | 7.010 | 472,193 | +1,866 | 0.00% | 3,310,137 |
| 2024-08-06 | 2024-08-02 | 6.924 | 470,327 | +1,866 | 0.00% | 3,256,725 |
| 2024-08-02 | 2024-07-31 | 6.828 | 468,461 | -7,464 | 0.00% | 3,198,612 |
| 2024-08-01 | 2024-07-30 | 6.828 | 475,925 | -7,463 | 0.00% | 3,249,575 |
| 2024-07-31 | 2024-07-29 | 6.946 | 483,388 | +5,597 | 0.00% | 3,357,527 |
| 2024-07-17 | 2024-07-15 | 6.882 | 477,791 | -37,317 | 0.00% | 3,287,923 |
| 2024-07-16 | 2024-07-12 | 6.999 | 515,108 | -13,994 | 0.00% | 3,605,455 |
| 2024-07-12 | 2024-07-10 | 6.581 | 529,102 | -1,866 | 0.00% | 3,482,222 |
| 2024-07-11 | 2024-07-09 | 6.517 | 530,968 | +1,866 | 0.00% | 3,460,354 |
| 2024-07-10 | 2024-07-08 | 6.474 | 529,102 | -933 | 0.00% | 3,425,508 |
| 2024-07-02 | 2024-06-27 | 6.217 | 530,035 | +11,145 | 0.00% | 3,295,195 |
| 2024-06-26 | 2024-06-24 | 6.260 | 518,890 | -1,866 | 0.00% | 3,248,155 |
| 2024-06-19 | 2024-06-17 | 6.260 | 520,756 | +37,318 | 0.00% | 3,259,836 |
| 2024-06-18 | 2024-06-14 | 6.356 | 483,438 | -10,263 | 0.00% | 3,072,870 |
| 2024-06-17 | 2024-06-13 | 6.324 | 493,701 | +10,263 | 0.00% | 3,122,228 |
| 2024-06-12 | 2024-06-07 | 6.335 | 483,438 | +1,865 | 0.00% | 3,062,506 |
| 2024-06-07 | 2024-06-05 | 6.827 | 481,573 | +9,330 | 0.00% | 3,287,606 |
| 2024-06-06 | 2024-06-04 | 6.882 | 472,243 | +17,718 | 0.00% | 3,250,208 |
| 2024-05-29 | 2024-05-27 | 7.027 | 454,525 | +1,796 | 0.00% | 3,194,069 |
| 2024-05-28 | 2024-05-24 | 6.960 | 452,729 | +4,490 | 0.00% | 3,151,196 |
| 2024-05-27 | 2024-05-23 | 7.105 | 448,239 | +5,388 | 0.00% | 3,184,839 |
| 2024-05-23 | 2024-05-21 | 7.161 | 442,851 | -1,796 | 0.00% | 3,171,215 |
| 2024-05-22 | 2024-05-20 | 7.272 | 444,647 | -1,796 | 0.00% | 3,233,595 |
| 2024-05-16 | 2024-05-13 | 7.038 | 446,443 | +898 | 0.00% | 3,142,246 |
| 2024-05-14 | 2024-05-10 | 6.994 | 445,545 | -17,959 | 0.00% | 3,116,078 |
| 2024-05-10 | 2024-05-08 | 6.793 | 463,504 | -35,019 | 0.00% | 3,148,766 |
| 2024-05-07 | 2024-05-03 | 6.749 | 498,523 | -5,388 | 0.00% | 3,364,457 |
| 2024-05-03 | 2024-04-30 | 6.649 | 503,911 | +898 | 0.00% | 3,350,312 |
| 2024-04-30 | 2024-04-26 | 6.660 | 503,013 | +898 | 0.00% | 3,349,944 |
| 2024-04-19 | 2024-04-17 | 6.326 | 502,115 | +898 | 0.00% | 3,176,206 |
| 2024-04-17 | 2024-04-15 | 6.493 | 501,217 | +898 | 0.00% | 3,254,254 |
| 2024-04-16 | 2024-04-12 | 6.604 | 500,319 | -9,877 | 0.00% | 3,304,143 |
| 2024-04-09 | 2024-04-05 | 6.537 | 510,196 | +68,243 | 0.00% | 3,335,280 |
| 2024-04-05 | 2024-04-02 | 6.582 | 441,953 | +15,264 | 0.00% | 2,908,846 |
| 2024-04-03 | 2024-03-28 | 6.604 | 426,689 | +2,694 | 0.00% | 2,817,885 |
| 2024-03-25 | 2024-03-21 | 7.038 | 423,995 | -2,694 | 0.00% | 2,984,248 |
| 2024-03-19 | 2024-03-15 | 6.604 | 426,689 | +898 | 0.00% | 2,817,885 |
| 2024-03-05 | 2024-03-01 | 6.749 | 425,791 | -1,796 | 0.00% | 2,873,599 |
| 2024-02-23 | 2024-02-21 | 6.760 | 427,587 | +2,694 | 0.00% | 2,890,482 |
| 2024-02-20 | 2024-02-16 | 6.593 | 424,893 | -2,694 | 0.00% | 2,801,292 |
| 2024-02-16 | 2024-02-14 | 6.337 | 427,587 | +3,592 | 0.00% | 2,709,529 |
| 2024-02-08 | 2024-02-06 | 6.426 | 423,995 | -898 | 0.00% | 2,724,543 |
| 2024-02-06 | 2024-02-02 | 6.181 | 424,893 | +898 | 0.00% | 2,626,211 |
| 2024-01-30 | 2024-01-26 | 6.214 | 423,995 | -17,061 | 0.00% | 2,634,827 |
| 2024-01-29 | 2024-01-25 | 6.259 | 441,056 | +13,469 | 0.00% | 2,760,496 |
| 2024-01-15 | 2024-01-11 | 6.548 | 427,587 | +1,796 | 0.00% | 2,800,006 |
| 2024-01-09 | 2024-01-05 | 6.571 | 425,791 | -898 | 0.00% | 2,797,729 |
| 2024-01-04 | 2024-01-02 | 6.604 | 426,689 | -3,591 | 0.00% | 2,817,885 |
| 2024-01-03 | 2023-12-29 | 6.660 | 430,280 | +4,489 | 0.00% | 2,865,560 |
| 2024-01-02 | 2023-12-28 | 6.649 | 425,791 | -8,081 | 0.00% | 2,830,922 |
| 2023-12-28 | 2023-12-22 | 6.448 | 433,872 | -898 | 0.00% | 2,797,675 |
| 2023-12-27 | 2023-12-21 | 6.448 | 434,770 | -57 | 0.00% | 2,803,466 |
| 2023-12-22 | 2023-12-20 | 6.392 | 434,827 | +4,490 | 0.00% | 2,779,620 |
| 2023-12-19 | 2023-12-15 | 6.482 | 430,337 | +26,938 | 0.00% | 2,789,259 |
| 2023-12-18 | 2023-12-14 | 6.292 | 403,399 | -1,841 | 0.00% | 2,538,285 |
| 2023-12-13 | 2023-12-11 | 5.980 | 405,240 | -1,796 | 0.00% | 2,423,504 |
| 2023-12-01 | 2023-11-29 | 5.902 | 407,036 | +1,796 | 0.00% | 2,402,513 |
| 2023-11-24 | 2023-11-22 | 6.192 | 405,240 | +3,592 | 0.00% | 2,509,252 |
| 2023-11-17 | 2023-11-15 | 6.225 | 401,648 | -9,877 | 0.00% | 2,500,429 |
| 2023-11-14 | 2023-11-10 | 5.902 | 411,525 | +8,979 | 0.00% | 2,429,009 |
| 2023-11-13 | 2023-11-09 | 6.025 | 402,546 | +4,490 | 0.00% | 2,425,325 |
| 2023-11-10 | 2023-11-08 | 6.081 | 398,056 | +1,796 | 0.00% | 2,420,438 |
| 2023-11-09 | 2023-11-07 | 6.159 | 396,260 | -898 | 0.00% | 2,440,408 |
| 2023-11-07 | 2023-11-03 | 6.315 | 397,158 | -1,796 | 0.00% | 2,507,861 |
| 2023-11-01 | 2023-10-30 | 6.225 | 398,954 | -16,163 | 0.00% | 2,483,658 |
| 2023-10-31 | 2023-10-27 | 6.103 | 415,117 | +898 | 0.00% | 2,533,426 |
| 2023-10-30 | 2023-10-26 | 6.081 | 414,219 | +3,592 | 0.00% | 2,518,719 |
| 2023-10-26 | 2023-10-24 | 6.047 | 410,627 | +9,877 | 0.00% | 2,483,158 |
| 2023-10-25 | 2023-10-20 | 6.136 | 400,750 | +898 | 0.00% | 2,459,134 |
| 2023-10-20 | 2023-10-18 | 6.270 | 399,852 | +898 | 0.00% | 2,507,060 |
| 2023-10-18 | 2023-10-16 | 6.214 | 398,954 | +4,489 | 0.00% | 2,479,215 |
| 2023-10-13 | 2023-10-11 | 6.248 | 394,465 | +8,980 | 0.00% | 2,464,498 |
| 2023-10-12 | 2023-10-10 | 6.225 | 385,485 | -3,592 | 0.00% | 2,399,807 |
| 2023-10-09 | 2023-10-05 | 5.958 | 389,077 | -1,796 | 0.00% | 2,318,176 |
| 2023-10-04 | 2023-09-29 | 6.081 | 390,873 | -5,387 | 0.00% | 2,376,760 |
| 2023-10-03 | 2023-09-28 | 5.936 | 396,260 | +6,285 | 0.00% | 2,352,147 |
| 2023-09-25 | 2023-09-21 | 6.136 | 389,975 | -898 | 0.00% | 2,393,015 |
| 2023-09-20 | 2023-09-18 | 6.147 | 390,873 | +3,592 | 0.00% | 2,402,879 |
| 2023-09-12 | 2023-09-07 | 6.337 | 387,281 | +4,489 | 0.00% | 2,454,119 |
| 2023-09-11 | 2023-09-06 | 6.392 | 382,792 | +12,572 | 0.00% | 2,446,988 |
| 2023-09-07 | 2023-09-05 | 6.404 | 370,220 | +6,285 | 0.00% | 2,370,745 |
| 2023-09-06 | 2023-09-04 | 6.504 | 363,935 | -2,694 | 0.00% | 2,366,976 |
| 2023-09-04 | 2023-08-30 | 6.426 | 366,629 | +1,796 | 0.00% | 2,355,916 |
| 2023-08-31 | 2023-08-29 | 6.459 | 364,833 | +898 | 0.00% | 2,356,564 |
| 2023-08-28 | 2023-08-24 | 6.652 | 363,935 | +9,250 | 0.00% | 2,420,858 |
| 2023-08-24 | 2023-08-22 | 6.618 | 354,685 | +8,794 | 0.00% | 2,347,228 |
| 2023-08-22 | 2023-08-18 | 6.675 | 345,891 | +2,639 | 0.00% | 2,308,697 |
| 2023-08-18 | 2023-08-16 | 6.822 | 343,252 | -1,759 | 0.00% | 2,341,822 |
| 2023-08-16 | 2023-08-14 | 7.107 | 345,011 | -880 | 0.00% | 2,451,899 |
| 2023-08-08 | 2023-08-04 | 7.255 | 345,891 | +880 | 0.00% | 2,509,282 |
| 2023-08-07 | 2023-08-03 | 7.346 | 345,011 | -7,915 | 0.00% | 2,534,282 |
| 2023-08-03 | 2023-08-01 | 7.607 | 352,926 | -880 | 0.00% | 2,684,722 |
| 2023-07-31 | 2023-07-27 | 7.573 | 353,806 | -879 | 0.00% | 2,679,347 |
| 2023-07-25 | 2023-07-21 | 7.300 | 354,685 | +1,759 | 0.00% | 2,589,211 |
| 2023-07-21 | 2023-07-19 | 7.311 | 352,926 | +879 | 0.00% | 2,580,383 |
| 2023-07-20 | 2023-07-18 | 7.300 | 352,047 | -879 | 0.00% | 2,569,953 |
| 2023-07-18 | 2023-07-13 | 7.368 | 352,926 | -1,759 | 0.00% | 2,600,448 |
| 2023-07-14 | 2023-07-12 | 7.255 | 354,685 | +1,759 | 0.00% | 2,573,079 |
| 2023-07-11 | 2023-07-07 | 7.323 | 352,926 | +8,794 | 0.00% | 2,584,396 |
| 2023-07-06 | 2023-07-04 | 7.675 | 344,132 | +1,759 | 0.00% | 2,641,304 |
| 2023-07-03 | 2023-06-29 | 7.664 | 342,373 | -879 | 0.00% | 2,623,910 |
| 2023-06-29 | 2023-06-27 | 7.789 | 343,252 | -880 | 0.00% | 2,673,580 |
| 2023-06-27 | 2023-06-23 | 7.675 | 344,132 | +880 | 0.00% | 2,641,304 |
| 2023-06-21 | 2023-06-19 | 7.994 | 343,252 | -4,398 | 0.00% | 2,743,835 |
| 2023-06-19 | 2023-06-15 | 7.812 | 347,650 | +4,398 | 0.00% | 2,715,742 |
| 2023-06-16 | 2023-06-14 | 7.789 | 343,252 | +879 | 0.00% | 2,673,580 |
| 2023-06-13 | 2023-06-09 | 7.925 | 342,373 | -2,638 | 0.00% | 2,713,450 |
| 2023-06-09 | 2023-06-07 | 8.537 | 345,011 | +10,915 | 0.00% | 2,945,226 |
| 2023-06-01 | 2023-05-30 | 8.466 | 334,096 | +4,258 | 0.00% | 2,828,511 |
| 2023-05-16 | 2023-05-12 | 8.783 | 329,838 | +852 | 0.00% | 2,897,034 |
| 2023-05-15 | 2023-05-11 | 8.983 | 328,986 | -2,555 | 0.00% | 2,955,222 |
| 2023-05-12 | 2023-05-10 | 8.865 | 331,541 | -2,555 | 0.00% | 2,939,243 |
| 2023-05-11 | 2023-05-09 | 8.983 | 334,096 | -5,962 | 0.00% | 3,001,125 |
| 2023-05-10 | 2023-05-08 | 8.454 | 340,058 | +2,469 | 0.00% | 2,874,993 |
| 2023-05-09 | 2023-05-05 | 8.396 | 337,589 | -1,704 | 0.00% | 2,834,299 |
| 2023-05-08 | 2023-05-04 | 8.231 | 339,293 | -851 | 0.00% | 2,792,828 |
| 2023-05-02 | 2023-04-27 | 8.196 | 340,144 | +851 | 0.00% | 2,787,851 |
| 2023-04-28 | 2023-04-26 | 8.102 | 339,293 | -851 | 0.00% | 2,749,003 |
| 2023-04-21 | 2023-04-19 | 7.996 | 340,144 | +851 | 0.00% | 2,719,952 |
| 2023-04-20 | 2023-04-18 | 8.090 | 339,293 | +1,704 | 0.00% | 2,745,019 |
| 2023-04-18 | 2023-04-14 | 8.043 | 337,589 | -852 | 0.00% | 2,715,377 |
| 2023-04-14 | 2023-04-12 | 8.055 | 338,441 | +852 | 0.00% | 2,726,204 |
| 2023-04-13 | 2023-04-11 | 8.055 | 337,589 | +851 | 0.00% | 2,719,341 |
| 2023-04-12 | 2023-04-06 | 8.008 | 336,738 | +1,703 | 0.00% | 2,696,670 |
| 2023-04-06 | 2023-04-03 | 8.043 | 335,035 | +852 | 0.00% | 2,694,834 |
| 2023-03-29 | 2023-03-27 | 8.043 | 334,183 | -2,555 | 0.00% | 2,687,981 |
| 2023-03-23 | 2023-03-21 | 8.161 | 336,738 | -1,703 | 0.00% | 2,748,073 |
| 2023-03-22 | 2023-03-20 | 8.337 | 338,441 | +2,555 | 0.00% | 2,821,582 |
| 2023-03-17 | 2023-03-15 | 8.431 | 335,886 | -852 | 0.00% | 2,831,833 |
| 2023-03-14 | 2023-03-10 | 8.302 | 336,738 | +852 | 0.00% | 2,795,522 |
| 2023-03-13 | 2023-03-09 | 8.384 | 335,886 | +4,258 | 0.00% | 2,816,057 |
| 2023-03-10 | 2023-03-08 | 8.454 | 331,628 | -2,555 | 0.00% | 2,803,722 |
| 2023-03-07 | 2023-03-03 | 8.501 | 334,183 | +1,703 | 0.00% | 2,841,020 |
| 2023-03-02 | 2023-02-28 | 8.666 | 332,480 | +852 | 0.00% | 2,881,199 |
| 2023-02-27 | 2023-02-23 | 8.619 | 331,628 | +1,703 | 0.00% | 2,858,239 |
| 2023-02-24 | 2023-02-22 | 8.724 | 329,925 | -851 | 0.00% | 2,878,428 |
| 2023-02-22 | 2023-02-20 | 8.724 | 330,776 | -12,775 | 0.00% | 2,885,852 |
| 2023-02-21 | 2023-02-17 | 8.760 | 343,551 | +5,110 | 0.00% | 3,009,410 |
| 2023-02-13 | 2023-02-09 | 9.077 | 338,441 | -1,703 | 0.00% | 3,071,947 |
| 2023-02-09 | 2023-02-07 | 9.006 | 340,144 | +1,703 | 0.00% | 3,063,441 |
| 2023-02-08 | 2023-02-06 | 9.112 | 338,441 | -403 | 0.00% | 3,083,870 |
| 2023-02-07 | 2023-02-03 | 9.147 | 338,844 | -3,406 | 0.00% | 3,099,478 |
| 2023-02-03 | 2023-02-01 | 9.265 | 342,250 | +1,703 | 0.00% | 3,170,821 |
| 2023-01-26 | 2023-01-19 | 8.936 | 340,547 | +851 | 0.00% | 3,043,078 |
| 2023-01-19 | 2023-01-17 | 8.889 | 339,696 | -17,032 | 0.00% | 3,019,518 |
| 2023-01-17 | 2023-01-13 | 9.006 | 356,728 | -852 | 0.00% | 3,212,801 |
| 2023-01-12 | 2023-01-10 | 9.030 | 357,580 | -1,703 | 0.00% | 3,228,872 |
| 2023-01-11 | 2023-01-09 | 8.983 | 359,283 | -1,703 | 0.00% | 3,227,375 |
| 2023-01-09 | 2023-01-05 | 8.936 | 360,986 | -5,962 | 0.00% | 3,225,717 |
| 2023-01-06 | 2023-01-04 | 8.924 | 366,948 | -1,703 | 0.00% | 3,274,684 |
| 2023-01-05 | 2023-01-03 | 8.842 | 368,651 | -8,516 | 0.00% | 3,259,580 |
| 2022-12-22 | 2022-12-20 | 8.689 | 377,167 | -42,581 | 0.00% | 3,277,304 |
| 2022-12-21 | 2022-12-19 | 8.607 | 419,748 | +42,581 | 0.00% | 3,612,800 |
| 2022-12-20 | 2022-12-16 | 8.736 | 377,167 | -1,703 | 0.00% | 3,295,019 |
| 2022-12-15 | 2022-12-13 | 8.537 | 378,870 | +2,555 | 0.00% | 3,234,267 |
| 2022-12-14 | 2022-12-12 | 8.419 | 376,315 | -852 | 0.00% | 3,168,269 |
| 2022-12-13 | 2022-12-09 | 8.443 | 377,167 | -8,516 | 0.00% | 3,184,299 |
| 2022-12-12 | 2022-12-08 | 8.055 | 385,683 | -1,704 | 0.00% | 3,106,747 |
| 2022-12-09 | 2022-12-07 | 8.055 | 387,387 | +8,517 | 0.00% | 3,120,473 |
| 2022-12-06 | 2022-12-02 | 7.820 | 378,870 | +851 | 0.00% | 2,962,892 |
| 2022-11-29 | 2022-11-25 | 7.691 | 378,019 | -2,555 | 0.00% | 2,907,410 |
| 2022-11-22 | 2022-11-18 | 7.738 | 380,574 | +2,555 | 0.00% | 2,944,936 |
| 2022-11-21 | 2022-11-17 | 7.856 | 378,019 | -5,109 | 0.00% | 2,969,553 |
| 2022-11-17 | 2022-11-15 | 7.879 | 383,128 | -15,330 | 0.00% | 3,018,684 |
| 2022-11-16 | 2022-11-14 | 7.738 | 398,458 | +30,659 | 0.00% | 3,083,325 |
| 2022-11-15 | 2022-11-11 | 7.585 | 367,799 | -1,703 | 0.00% | 2,789,937 |
| 2022-11-14 | 2022-11-10 | 7.233 | 369,502 | +4,258 | 0.00% | 2,672,691 |
| 2022-11-11 | 2022-11-09 | 7.445 | 365,244 | +851 | 0.00% | 2,719,090 |
| 2022-11-09 | 2022-11-07 | 7.480 | 364,393 | +8,517 | 0.00% | 2,725,591 |
| 2022-11-08 | 2022-11-04 | 7.339 | 355,876 | +7,664 | 0.00% | 2,611,740 |
| 2022-11-04 | 2022-11-02 | 7.480 | 348,212 | -851 | 0.00% | 2,604,561 |
| 2022-11-03 | 2022-11-01 | 7.292 | 349,063 | -51,098 | 0.00% | 2,545,345 |
| 2022-11-01 | 2022-10-28 | 7.233 | 400,161 | -852 | 0.00% | 2,894,455 |
| 2022-10-27 | 2022-10-25 | 7.163 | 401,013 | +13,626 | 0.00% | 2,872,365 |
| 2022-10-26 | 2022-10-24 | 7.151 | 387,387 | -1,703 | 0.00% | 2,770,216 |
| 2022-10-25 | 2022-10-21 | 7.304 | 389,090 | +8,516 | 0.00% | 2,841,789 |
| 2022-10-24 | 2022-10-20 | 7.574 | 380,574 | -4,258 | 0.00% | 2,882,373 |
| 2022-10-21 | 2022-10-19 | 7.656 | 384,832 | +4,258 | 0.00% | 2,946,253 |
| 2022-10-14 | 2022-10-12 | 7.961 | 380,574 | -2,554 | 0.00% | 3,029,843 |
| 2022-10-12 | 2022-10-10 | 8.102 | 383,128 | +1,703 | 0.00% | 3,104,161 |
| 2022-10-11 | 2022-10-07 | 8.243 | 381,425 | -852 | 0.00% | 3,144,109 |
| 2022-10-07 | 2022-10-05 | 8.278 | 382,277 | -851 | 0.00% | 3,164,598 |
| 2022-10-05 | 2022-09-30 | 8.126 | 383,128 | -5,110 | 0.00% | 3,113,159 |
| 2022-10-03 | 2022-09-29 | 8.079 | 388,238 | +851 | 0.00% | 3,136,446 |
| 2022-09-30 | 2022-09-28 | 7.985 | 387,387 | +1,750 | 0.00% | 3,093,180 |
| 2022-09-28 | 2022-09-26 | 8.407 | 385,637 | +8,517 | 0.00% | 3,242,224 |
| 2022-09-27 | 2022-09-23 | 8.490 | 377,120 | +851 | 0.00% | 3,201,615 |
| 2022-09-26 | 2022-09-22 | 8.501 | 376,269 | +1,704 | 0.00% | 3,198,809 |
| 2022-09-20 | 2022-09-16 | 8.584 | 374,565 | +851 | 0.00% | 3,215,110 |
| 2022-09-16 | 2022-09-14 | 8.525 | 373,714 | +5,962 | 0.00% | 3,185,864 |
| 2022-09-15 | 2022-09-13 | 8.713 | 367,752 | -45,412 | 0.00% | 3,204,131 |
| 2022-09-14 | 2022-09-09 | 8.642 | 413,164 | +8,517 | 0.00% | 3,570,685 |
| 2022-09-13 | 2022-09-08 | 8.560 | 404,647 | +851 | 0.00% | 3,463,819 |
| 2022-09-09 | 2022-09-07 | 8.666 | 403,796 | +11,923 | 0.00% | 3,499,207 |
| 2022-09-08 | 2022-09-06 | 8.736 | 391,873 | -3,406 | 0.00% | 3,423,494 |
| 2022-09-06 | 2022-09-02 | 8.818 | 395,279 | -4,259 | 0.00% | 3,485,740 |
| 2022-09-05 | 2022-09-01 | 8.830 | 399,538 | +14,478 | 0.00% | 3,527,989 |
| 2022-09-01 | 2022-08-30 | 9.291 | 385,060 | +14,347 | 0.00% | 3,577,621 |
| 2022-08-30 | 2022-08-26 | 9.506 | 370,713 | -30,184 | 0.00% | 3,523,908 |
| 2022-08-29 | 2022-08-25 | 9.375 | 400,897 | +17,607 | 0.00% | 3,758,234 |
| 2022-08-26 | 2022-08-24 | 9.410 | 383,290 | +25,992 | 0.00% | 3,606,890 |
| 2022-08-24 | 2022-08-22 | 9.709 | 357,298 | +838 | 0.00% | 3,468,834 |
| 2022-08-23 | 2022-08-19 | 9.744 | 356,460 | -8,384 | 0.00% | 3,473,452 |
| 2022-08-22 | 2022-08-18 | 9.565 | 364,844 | +8,384 | 0.00% | 3,489,876 |
| 2022-08-12 | 2022-08-10 | 9.613 | 356,460 | +839 | 0.00% | 3,426,686 |
| 2022-08-10 | 2022-08-08 | 9.780 | 355,621 | -839 | 0.00% | 3,478,001 |
| 2022-08-09 | 2022-08-05 | 9.732 | 356,460 | +839 | 0.00% | 3,469,201 |
| 2022-08-08 | 2022-08-04 | 9.732 | 355,621 | -6,708 | 0.00% | 3,461,035 |
| 2022-08-05 | 2022-08-03 | 9.637 | 362,329 | +838 | 0.00% | 3,491,748 |
| 2022-08-04 | 2022-08-02 | 9.649 | 361,491 | +2,516 | 0.00% | 3,487,984 |
| 2022-08-01 | 2022-07-28 | 10.007 | 358,975 | -4,192 | 0.00% | 3,592,151 |
| 2022-07-28 | 2022-07-26 | 9.768 | 363,167 | -7,546 | 0.00% | 3,547,470 |
| 2022-07-27 | 2022-07-25 | 9.780 | 370,713 | +2,515 | 0.00% | 3,625,602 |
| 2022-07-22 | 2022-07-20 | 9.852 | 368,198 | +4,192 | 0.00% | 3,627,354 |
| 2022-07-20 | 2022-07-18 | 9.959 | 364,006 | -7,546 | 0.00% | 3,625,129 |
| 2022-07-19 | 2022-07-15 | 9.768 | 371,552 | -14,253 | 0.00% | 3,629,376 |
| 2022-07-18 | 2022-07-14 | 9.899 | 385,805 | +22,638 | 0.00% | 3,819,218 |
| 2022-07-14 | 2022-07-12 | 9.983 | 363,167 | +838 | 0.00% | 3,625,436 |
| 2022-07-12 | 2022-07-08 | 10.198 | 362,329 | -9,223 | 0.00% | 3,694,857 |
| 2022-07-11 | 2022-07-07 | 10.126 | 371,552 | +839 | 0.00% | 3,762,320 |
| 2022-07-05 | 2022-06-30 | 10.078 | 370,713 | +8,384 | 0.00% | 3,736,139 |
| 2022-07-04 | 2022-06-29 | 10.042 | 362,329 | -15,092 | 0.00% | 3,638,678 |
| 2022-06-30 | 2022-06-28 | 10.233 | 377,421 | -3,354 | 0.00% | 3,862,263 |
| 2022-06-29 | 2022-06-27 | 10.042 | 380,775 | +3,354 | 0.00% | 3,823,922 |
| 2022-06-24 | 2022-06-22 | 9.899 | 377,421 | -10,900 | 0.00% | 3,736,222 |
| 2022-06-23 | 2022-06-21 | 9.959 | 388,321 | -21,799 | 0.00% | 3,867,282 |
| 2022-06-22 | 2022-06-20 | 9.875 | 410,120 | -838 | 0.00% | 4,050,137 |
| 2022-06-21 | 2022-06-17 | 9.840 | 410,958 | +32,699 | 0.00% | 4,043,709 |
| 2022-06-20 | 2022-06-16 | 9.875 | 378,259 | +838 | 0.00% | 3,735,494 |
| 2022-06-17 | 2022-06-15 | 10.042 | 377,421 | +839 | 0.00% | 3,790,239 |
| 2022-06-15 | 2022-06-13 | 10.198 | 376,582 | +1,676 | 0.00% | 3,840,203 |
| 2022-06-14 | 2022-06-10 | 10.245 | 374,906 | +3,354 | 0.00% | 3,840,997 |
| 2022-06-13 | 2022-06-09 | 10.186 | 371,552 | -3,354 | 0.00% | 3,784,478 |
| 2022-06-10 | 2022-06-08 | 10.162 | 374,906 | +9,223 | 0.00% | 3,809,697 |
| 2022-06-09 | 2022-06-07 | 10.980 | 365,683 | +839 | 0.00% | 4,015,195 |
| 2022-06-08 | 2022-06-06 | 10.992 | 364,844 | +7,721 | 0.00% | 4,010,449 |
| 2022-06-06 | 2022-06-01 | 10.845 | 357,123 | -5,719 | 0.00% | 3,873,121 |
| 2022-06-01 | 2022-05-30 | 10.711 | 362,842 | +4,085 | 0.00% | 3,886,289 |
| 2022-05-31 | 2022-05-27 | 10.723 | 358,757 | -8,169 | 0.00% | 3,846,927 |
| 2022-05-30 | 2022-05-26 | 10.539 | 366,926 | +816 | 0.00% | 3,867,151 |
| 2022-05-27 | 2022-05-25 | 10.601 | 366,110 | -4,084 | 0.00% | 3,880,958 |
| 2022-05-26 | 2022-05-24 | 10.454 | 370,194 | +4,718 | 0.00% | 3,869,873 |
| 2022-05-25 | 2022-05-23 | 10.552 | 365,476 | +817 | 0.00% | 3,856,343 |
| 2022-05-24 | 2022-05-20 | 10.662 | 364,659 | +8,169 | 0.00% | 3,887,895 |
| 2022-05-23 | 2022-05-19 | 10.270 | 356,490 | +12,254 | 0.00% | 3,661,161 |
| 2022-05-18 | 2022-05-16 | 10.343 | 344,236 | -817 | 0.00% | 3,560,594 |
| 2022-05-17 | 2022-05-13 | 10.405 | 345,053 | -25,325 | 0.00% | 3,590,163 |
| 2022-05-16 | 2022-05-12 | 10.221 | 370,378 | +19,607 | 0.00% | 3,785,656 |
| 2022-05-13 | 2022-05-11 | 10.282 | 350,771 | +8,986 | 0.00% | 3,606,720 |
| 2022-05-11 | 2022-05-06 | 10.454 | 341,785 | +3,268 | 0.00% | 3,572,896 |
| 2022-05-10 | 2022-05-05 | 10.527 | 338,517 | +1,634 | 0.00% | 3,563,596 |
| 2022-05-06 | 2022-05-04 | 10.637 | 336,883 | +816 | 0.00% | 3,583,508 |
| 2022-05-05 | 2022-05-03 | 10.515 | 336,067 | +1,634 | 0.00% | 3,533,691 |
| 2022-05-03 | 2022-04-28 | 10.711 | 334,433 | +1,634 | 0.00% | 3,582,009 |
| 2022-04-28 | 2022-04-26 | 10.772 | 332,799 | +8,987 | 0.00% | 3,584,876 |
| 2022-04-27 | 2022-04-25 | 10.845 | 323,812 | -1,634 | 0.00% | 3,511,851 |
| 2022-04-26 | 2022-04-22 | 10.968 | 325,446 | +26,277 | 0.00% | 3,569,410 |
| 2022-04-25 | 2022-04-21 | 11.017 | 299,169 | +817 | 0.00% | 3,295,859 |
| 2022-04-22 | 2022-04-20 | 11.004 | 298,352 | +6,536 | 0.00% | 3,283,206 |
| 2022-04-21 | 2022-04-19 | 10.992 | 291,816 | +20,423 | 0.00% | 3,207,709 |
| 2022-04-20 | 2022-04-14 | 11.139 | 271,393 | +6,066 | 0.00% | 3,023,079 |
| 2022-04-19 | 2022-04-13 | 11.078 | 265,327 | +3,268 | 0.00% | 2,939,270 |
| 2022-04-13 | 2022-04-11 | 11.237 | 262,059 | -20,424 | 0.00% | 2,944,769 |
| 2022-04-12 | 2022-04-08 | 11.359 | 282,483 | -4,901 | 0.00% | 3,208,853 |
| 2022-04-11 | 2022-04-07 | 11.347 | 287,384 | +15,522 | 0.00% | 3,261,007 |
| 2022-04-08 | 2022-04-06 | 11.347 | 271,862 | +8,986 | 0.00% | 3,084,876 |
| 2022-04-07 | 2022-04-04 | 11.604 | 262,876 | +3,268 | 0.00% | 3,050,484 |
| 2022-04-06 | 2022-04-01 | 11.568 | 259,608 | -3,268 | 0.00% | 3,003,028 |
| 2022-04-04 | 2022-03-31 | 11.617 | 262,876 | -9,803 | 0.00% | 3,053,702 |
| 2022-04-01 | 2022-03-30 | 11.702 | 272,679 | +26,959 | 0.00% | 3,190,943 |
| 2022-03-31 | 2022-03-29 | 11.776 | 245,720 | +4,901 | 0.00% | 2,893,510 |
| 2022-03-30 | 2022-03-28 | 11.714 | 240,819 | +2,451 | 0.00% | 2,821,059 |
| 2022-03-29 | 2022-03-25 | 11.898 | 238,368 | -3,268 | 0.00% | 2,836,114 |
| 2022-03-28 | 2022-03-24 | 11.910 | 241,636 | +12,338 | 0.00% | 2,877,955 |
| 2022-03-25 | 2022-03-23 | 11.739 | 229,298 | -4,902 | 0.00% | 2,691,711 |
| 2022-03-24 | 2022-03-22 | 12.216 | 234,200 | +95,582 | 0.00% | 2,861,060 |
| 2022-03-22 | 2022-03-18 | 14.003 | 138,618 | +41,404 | 0.00% | 1,941,132 |
| 2022-03-17 | 2022-03-15 | 13.636 | 97,214 | +8,941 | 0.00% | 1,325,634 |
| 2022-03-16 | 2022-03-14 | 14.052 | 88,273 | -24,100 | 0.00% | 1,240,450 |
| 2022-03-15 | 2022-03-11 | 14.003 | 112,373 | +7,930 | 0.00% | 1,573,611 |
| 2022-03-11 | 2022-03-09 | 13.930 | 104,443 | +2,450 | 0.00% | 1,454,893 |
| 2022-03-07 | 2022-03-03 | 14.371 | 101,993 | +1,634 | 0.00% | 1,465,710 |
| 2022-03-04 | 2022-03-02 | 14.273 | 100,359 | +54,355 | 0.00% | 1,432,400 |
| 2022-03-03 | 2022-03-01 | 14.469 | 46,004 | +5,719 | 0.00% | 665,614 |
| 2022-02-16 | 2022-02-14 | 14.811 | 40,285 | +2,451 | 0.00% | 596,676 |
| 2022-02-11 | 2022-02-09 | 15.007 | 37,834 | -2,451 | 0.00% | 567,783 |
| 2022-02-07 | 2022-01-31 | 14.689 | 40,285 | +1,634 | 0.00% | 591,744 |
| 2022-02-04 | 2022-01-27 | 14.811 | 38,651 | +2,020 | 0.00% | 572,474 |
| 2022-01-27 | 2022-01-25 | 14.811 | 36,631 | +1,634 | 0.00% | 542,555 |
| 2022-01-26 | 2022-01-24 | 14.909 | 34,997 | -817 | 0.00% | 521,780 |
| 2022-01-25 | 2022-01-21 | 14.885 | 35,814 | +817 | 0.00% | 533,084 |
| 2022-01-21 | 2022-01-19 | 14.762 | 34,997 | +817 | 0.00% | 516,639 |
| 2022-01-18 | 2022-01-14 | 14.860 | 34,180 | +2,451 | 0.00% | 507,926 |
| 2022-01-11 | 2022-01-07 | 14.836 | 31,729 | -1,634 | 0.00% | 470,726 |
| 2022-01-04 | 2021-12-31 | 14.860 | 33,363 | -4,902 | 0.00% | 495,785 |
| 2021-12-29 | 2021-12-24 | 14.664 | 38,265 | +13,175 | 0.00% | 561,136 |
| 2021-12-22 | 2021-12-20 | 14.542 | 25,090 | -2,451 | 0.00% | 364,860 |
| 2021-12-20 | 2021-12-16 | 14.469 | 27,541 | -817 | 0.00% | 398,480 |
| 2021-12-15 | 2021-12-13 | 14.371 | 28,358 | -817 | 0.00% | 407,524 |
| 2021-12-10 | 2021-12-08 | 14.273 | 29,175 | +3,268 | 0.00% | 416,408 |
| 2021-12-08 | 2021-12-06 | 14.371 | 25,907 | +4,503 | 0.00% | 372,301 |
| 2021-12-03 | 2021-12-01 | 14.248 | 21,404 | +817 | 0.00% | 304,970 |
| 2021-12-01 | 2021-11-29 | 14.493 | 20,587 | -817 | 0.00% | 298,369 |
| 2021-11-18 | 2021-11-16 | 14.297 | 21,404 | +6,536 | 0.00% | 306,018 |
| 2021-11-17 | 2021-11-15 | 14.322 | 14,868 | +8,169 | 0.00% | 212,935 |
| 2021-11-08 | 2021-11-04 | 14.493 | 6,699 | +817 | 0.00% | 97,089 |
| 2021-10-06 | 2021-10-04 | 14.248 | 5,882 | +817 | 0.00% | 83,808 |
| 2021-09-02 | 2021-08-31 | 15.474 | 5,065 | +48 | 0.00% | 78,373 |
| 2021-08-10 | 2021-08-06 | 15.820 | 5,017 | +810 | 0.00% | 79,367 |
| 2021-06-25 | 2021-06-23 | 15.127 | 4,207 | -1,619 | 0.00% | 63,641 |
| 2021-06-23 | 2021-06-21 | 14.510 | 5,826 | +1,619 | 0.00% | 84,533 |
| 2021-06-21 | 2021-06-17 | 15.053 | 4,207 | +161 | 0.00% | 63,329 |
| 2021-06-15 | 2021-06-10 | 15.202 | 4,046 | +810 | 0.00% | 61,506 |
| 2021-06-04 | 2021-06-02 | 17.799 | 3,236 | +207 | 0.00% | 57,597 |
| 2021-06-02 | 2021-05-31 | 17.825 | 3,029 | +757 | 0.00% | 53,993 |
| 2021-05-24 | 2021-05-20 | 17.667 | 2,272 | -1,515 | 0.00% | 40,139 |
| 2021-04-27 | 2021-04-23 | 16.505 | 3,787 | +758 | 0.00% | 62,504 |
| 2021-04-23 | 2021-04-21 | 16.531 | 3,029 | -758 | 0.00% | 50,074 |
| 2021-04-09 | 2021-04-07 | 16.082 | 3,787 | -1,514 | 0.00% | 60,904 |
| 2021-04-08 | 2021-04-01 | 16.003 | 5,301 | +757 | 0.00% | 84,833 |
| 2021-04-01 | 2021-03-30 | 16.347 | 4,544 | -1,515 | 0.00% | 74,279 |
| 2021-03-16 | 2021-03-12 | 15.422 | 6,059 | +758 | 0.00% | 93,443 |
| 2021-03-11 | 2021-03-09 | 15.660 | 5,301 | -1,515 | 0.00% | 83,013 |
| 2021-02-26 | 2021-02-24 | 15.475 | 6,816 | -1,515 | 0.00% | 105,478 |
| 2021-02-18 | 2021-02-16 | 14.709 | 8,331 | +758 | 0.00% | 122,543 |
| 2021-02-17 | 2021-02-11 | 14.498 | 7,573 | +1,514 | 0.00% | 109,793 |
| 2021-02-10 | 2021-02-08 | 14.419 | 6,059 | +1,515 | 0.00% | 87,363 |
| 2021-02-09 | 2021-02-05 | 14.392 | 4,544 | +1,515 | 0.00% | 65,399 |
| 2021-02-01 | 2021-01-28 | 14.788 | 3,029 | +757 | 0.00% | 44,794 |
| 2021-01-26 | 2021-01-22 | 14.894 | 2,272 | -6,816 | 0.00% | 33,839 |
| 2021-01-22 | 2021-01-20 | 14.736 | 9,088 | +7,573 | 0.00% | 133,918 |
| 2020-11-19 | 2020-11-17 | 15.898 | 1,515 | +758 | 0.00% | 24,085 |
| 2020-11-12 | 2020-11-10 | 15.369 | 757 | +757 | 0.00% | 11,635 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy