History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 7 +0 0.00% 49
2025-10-13 2025-10-09 6.840 7 +0 0.00% 48
2025-10-10 2025-10-08 6.780 7 +0 0.00% 47
2025-10-09 2025-10-06 6.750 7 +0 0.00% 47
2025-10-08 2025-10-03 6.780 7 +0 0.00% 47
2025-10-06 2025-10-02 6.790 7 +0 0.00% 48
2025-10-03 2025-09-30 6.760 7 +0 0.00% 47
2025-10-02 2025-09-29 6.820 7 +0 0.00% 48
2025-09-30 2025-09-26 6.750 7 +0 0.00% 47
2025-09-29 2025-09-25 6.770 7 +0 0.00% 47
2025-09-26 2025-09-24 6.800 7 +0 0.00% 48
2025-09-25 2025-09-23 6.820 7 +0 0.00% 48
2025-09-24 2025-09-22 6.780 7 +0 0.00% 47
2025-09-23 2025-09-19 6.890 7 +0 0.00% 48
2025-09-22 2025-09-18 6.990 7 +0 0.00% 49
2025-09-19 2025-09-17 7.020 7 +0 0.00% 49
2025-09-18 2025-09-16 7.050 7 +0 0.00% 49
2025-09-17 2025-09-15 7.100 7 +0 0.00% 50
2025-09-16 2025-09-12 7.090 7 +0 0.00% 50
2025-09-15 2025-09-11 7.120 7 +0 0.00% 50
2025-09-12 2025-09-10 7.040 7 +0 0.00% 49
2025-09-11 2025-09-09 7.000 7 +0 0.00% 49
2025-09-10 2025-09-08 7.010 7 +0 0.00% 49
2025-09-09 2025-09-05 6.890 7 +0 0.00% 48
2025-09-08 2025-09-04 6.840 7 +0 0.00% 48
2025-09-05 2025-09-03 6.840 7 +0 0.00% 48
2025-09-04 2025-09-02 6.910 7 +0 0.00% 48
2025-09-03 2025-09-01 7.172 7 +0 0.00% 50
2025-09-02 2025-08-29 7.131 7 +0 0.00% 50
2025-09-01 2025-08-28 7.162 7 +0 0.00% 50
2025-08-29 2025-08-27 7.121 7 +0 0.00% 50
2025-08-28 2025-08-26 7.111 7 +0 0.00% 50
2025-08-27 2025-08-25 7.162 7 +0 0.00% 50
2025-08-26 2025-08-22 7.101 7 +0 0.00% 50
2025-08-25 2025-08-21 7.081 7 +0 0.00% 50
2025-08-22 2025-08-20 7.162 7 +0 0.00% 50
2025-08-21 2025-08-19 7.162 7 +0 0.00% 50
2025-08-20 2025-08-18 7.182 7 +0 0.00% 50
2025-08-19 2025-08-15 7.253 7 +0 0.00% 51
2025-08-18 2025-08-14 7.386 7 +0 0.00% 52
2025-08-15 2025-08-13 7.345 7 +0 0.00% 51
2025-08-14 2025-08-12 7.264 7 +0 0.00% 51
2025-08-13 2025-08-11 7.274 7 +0 0.00% 51
2025-08-12 2025-08-08 7.172 7 +0 0.00% 50
2025-08-11 2025-08-07 7.162 7 +0 0.00% 50
2025-08-08 2025-08-06 7.050 7 +0 0.00% 49
2025-08-07 2025-08-05 7.101 7 +0 0.00% 50
2025-08-06 2025-08-04 7.081 7 +0 0.00% 50
2025-08-05 2025-08-01 7.060 7 +0 0.00% 49
2025-08-04 2025-07-31 7.131 7 +0 0.00% 50
2025-08-01 2025-07-30 7.243 7 +0 0.00% 51
2025-07-31 2025-07-29 7.182 7 +0 0.00% 50
2025-07-30 2025-07-28 7.172 7 +0 0.00% 50
2025-07-29 2025-07-25 7.070 7 +0 0.00% 49
2025-07-28 2025-07-24 7.111 7 +0 0.00% 50
2025-07-25 2025-07-23 7.121 7 +0 0.00% 50
2025-07-24 2025-07-22 7.050 7 +0 0.00% 49
2025-07-23 2025-07-21 6.948 7 +0 0.00% 49
2025-07-22 2025-07-18 6.887 7 +0 0.00% 48
2025-07-21 2025-07-17 6.918 7 +0 0.00% 48
2025-07-18 2025-07-16 6.928 7 +0 0.00% 48
2025-07-17 2025-07-15 6.908 7 +0 0.00% 48
2025-07-16 2025-07-14 6.836 7 +0 0.00% 48
2025-07-15 2025-07-11 6.826 7 +0 0.00% 48
2025-07-14 2025-07-10 6.826 7 +0 0.00% 48
2025-07-11 2025-07-09 6.765 7 +0 0.00% 47
2025-07-10 2025-07-08 6.806 7 +0 0.00% 48
2025-07-09 2025-07-07 6.836 7 +0 0.00% 48
2025-07-08 2025-07-04 6.806 7 +0 0.00% 48
2025-07-07 2025-07-03 6.816 7 +0 0.00% 48
2025-07-04 2025-07-02 6.775 7 +0 0.00% 47
2025-07-03 2025-06-30 6.704 7 +0 0.00% 47
2025-07-02 2025-06-27 6.765 7 +0 0.00% 47
2025-06-30 2025-06-26 6.806 7 +0 0.00% 48
2025-06-27 2025-06-25 6.796 7 +0 0.00% 48
2025-06-26 2025-06-24 6.775 7 +0 0.00% 47
2025-06-25 2025-06-23 6.714 7 +0 0.00% 47
2025-06-24 2025-06-20 6.735 7 +0 0.00% 47
2025-06-23 2025-06-19 6.724 7 +0 0.00% 47
2025-06-20 2025-06-18 6.755 7 +0 0.00% 47
2025-06-19 2025-06-17 6.816 7 +0 0.00% 48
2025-06-18 2025-06-16 6.847 7 +0 0.00% 48
2025-06-17 2025-06-13 6.918 7 +0 0.00% 48
2025-06-16 2025-06-12 6.867 7 +0 0.00% 48
2025-06-13 2025-06-11 6.897 7 +0 0.00% 48
2025-06-12 2025-06-10 6.847 7 +0 0.00% 48
2025-06-11 2025-06-09 6.836 7 +0 0.00% 48
2025-06-10 2025-06-06 6.928 7 +0 0.00% 48
2025-06-09 2025-06-05 7.394 7 +0 0.00% 52
2025-06-06 2025-06-04 7.309 7 +0 0.00% 51
2025-06-05 2025-06-03 7.394 7 +0 0.00% 52
2025-06-04 2025-06-02 7.288 7 +0 0.00% 51
2025-06-03 2025-05-30 7.257 7 +0 0.00% 51
2025-06-02 2025-05-29 7.320 7 +0 0.00% 51
2025-05-30 2025-05-28 7.331 7 +0 0.00% 51
2025-05-29 2025-05-27 7.309 7 +0 0.00% 51
2025-05-28 2025-05-26 7.299 7 +0 0.00% 51
2025-05-27 2025-05-23 7.331 7 +0 0.00% 51
2025-05-26 2025-05-22 7.352 7 +0 0.00% 51
2025-05-23 2025-05-21 7.331 7 +0 0.00% 51
2025-05-22 2025-05-20 7.394 7 +0 0.00% 52
2025-05-21 2025-05-19 7.394 7 +0 0.00% 52
2025-05-20 2025-05-16 7.352 7 +0 0.00% 51
2025-05-19 2025-05-15 7.352 7 +0 0.00% 51
2025-05-16 2025-05-14 7.425 7 +0 0.00% 52
2025-05-15 2025-05-13 7.425 7 +0 0.00% 52
2025-05-14 2025-05-12 7.478 7 +0 0.00% 52
2025-05-13 2025-05-09 7.467 7 +0 0.00% 52
2025-05-12 2025-05-08 7.404 7 +0 0.00% 52
2025-05-09 2025-05-07 7.383 7 +0 0.00% 52
2025-05-08 2025-05-06 7.488 7 +0 0.00% 52
2025-05-07 2025-05-02 7.394 7 +0 0.00% 52
2025-05-06 2025-04-30 7.352 7 +0 0.00% 51
2025-05-02 2025-04-29 7.373 7 +0 0.00% 52
2025-04-30 2025-04-28 7.352 7 +0 0.00% 51
2025-04-29 2025-04-25 7.373 7 +0 0.00% 52
2025-04-28 2025-04-24 7.352 7 +0 0.00% 51
2025-04-25 2025-04-23 7.373 7 +0 0.00% 52
2025-04-24 2025-04-22 7.320 7 +0 0.00% 51
2025-04-23 2025-04-17 7.257 7 +0 0.00% 51
2025-04-22 2025-04-16 7.194 7 +0 0.00% 50
2025-04-17 2025-04-15 7.089 7 +0 0.00% 50
2025-04-16 2025-04-14 7.068 7 +0 0.00% 49
2025-04-15 2025-04-11 6.941 7 +0 0.00% 49
2025-04-14 2025-04-10 6.931 7 +0 0.00% 49
2025-04-11 2025-04-09 6.815 7 +0 0.00% 48
2025-04-10 2025-04-08 6.836 7 +0 0.00% 48
2025-04-09 2025-04-07 6.857 7 +0 0.00% 48
2025-04-08 2025-04-03 7.257 7 +0 0.00% 51
2025-04-07 2025-04-02 7.152 7 +0 0.00% 50
2025-04-03 2025-04-01 7.173 7 +0 0.00% 50
2025-04-02 2025-03-31 7.036 7 +0 0.00% 49
2025-04-01 2025-03-28 7.036 7 +0 0.00% 49
2025-03-31 2025-03-27 6.973 7 +0 0.00% 49
2025-03-28 2025-03-26 6.920 7 +0 0.00% 48
2025-03-27 2025-03-25 6.952 7 +0 0.00% 49
2025-03-26 2025-03-24 7.015 7 +0 0.00% 49
2025-03-25 2025-03-21 6.952 7 +0 0.00% 49
2025-03-24 2025-03-20 7.036 7 +0 0.00% 49
2025-03-21 2025-03-19 6.931 7 +0 0.00% 49
2025-03-20 2025-03-18 6.805 7 +0 0.00% 48
2025-03-19 2025-03-17 6.805 7 +0 0.00% 48
2025-03-18 2025-03-14 6.678 7 +0 0.00% 47
2025-03-17 2025-03-13 6.731 7 +0 0.00% 47
2025-03-14 2025-03-12 6.731 7 +0 0.00% 47
2025-03-13 2025-03-11 6.594 7 +0 0.00% 46
2025-03-12 2025-03-10 6.594 7 +0 0.00% 46
2025-03-11 2025-03-07 6.573 7 +0 0.00% 46
2025-03-10 2025-03-06 6.594 7 +0 0.00% 46
2025-03-07 2025-03-05 6.584 7 +0 0.00% 46
2025-03-06 2025-03-04 6.510 7 +0 0.00% 46
2025-03-05 2025-03-03 6.468 7 +0 0.00% 45
2025-03-04 2025-02-28 6.521 7 +0 0.00% 46
2025-03-03 2025-02-27 6.542 7 +0 0.00% 46
2025-02-28 2025-02-26 6.521 7 +0 0.00% 46
2025-02-27 2025-02-25 6.437 7 +0 0.00% 45
2025-02-26 2025-02-24 6.437 7 +0 0.00% 45
2025-02-25 2025-02-21 6.373 7 +0 0.00% 45
2025-02-24 2025-02-20 6.373 7 +0 0.00% 45
2025-02-21 2025-02-19 6.437 7 +0 0.00% 45
2025-02-20 2025-02-18 6.479 7 +0 0.00% 45
2025-02-19 2025-02-17 6.416 7 +0 0.00% 45
2025-02-18 2025-02-14 6.394 7 +0 0.00% 45
2025-02-17 2025-02-13 6.405 7 +0 0.00% 45
2025-02-14 2025-02-12 6.352 7 +0 0.00% 44
2025-02-13 2025-02-11 6.247 7 +0 0.00% 44
2025-02-12 2025-02-10 6.258 7 +0 0.00% 44
2025-02-11 2025-02-07 6.226 7 +0 0.00% 44
2025-02-10 2025-02-06 6.331 7 +0 0.00% 44
2025-02-07 2025-02-05 6.237 7 +0 0.00% 44
2025-02-06 2025-02-04 6.258 7 +0 0.00% 44
2025-02-05 2025-02-03 6.258 7 +0 0.00% 44
2025-02-04 2025-01-28 6.279 7 +0 0.00% 44
2025-02-03 2025-01-24 6.247 7 +0 0.00% 44
2025-01-27 2025-01-23 6.226 7 +0 0.00% 44
2025-01-24 2025-01-22 6.268 7 +0 0.00% 44
2025-01-23 2025-01-21 6.405 7 +0 0.00% 45
2025-01-22 2025-01-20 6.373 7 +0 0.00% 45
2025-01-21 2025-01-17 6.363 7 +0 0.00% 45
2025-01-20 2025-01-16 6.310 7 +0 0.00% 44
2025-01-17 2025-01-15 6.237 7 +0 0.00% 44
2025-01-16 2025-01-14 6.258 7 +0 0.00% 44
2025-01-15 2025-01-13 6.205 7 +0 0.00% 43
2025-01-14 2025-01-10 6.300 7 +0 0.00% 44
2025-01-13 2025-01-09 6.289 7 +0 0.00% 44
2025-01-10 2025-01-08 6.352 7 +0 0.00% 44
2025-01-09 2025-01-07 6.384 7 +0 0.00% 45
2025-01-08 2025-01-06 6.437 7 +0 0.00% 45
2025-01-07 2025-01-03 6.447 7 +0 0.00% 45
2025-01-06 2025-01-02 6.426 7 +0 0.00% 45
2025-01-03 2024-12-31 6.531 7 +0 0.00% 46
2025-01-02 2024-12-27 6.510 7 +0 0.00% 46
2024-12-30 2024-12-24 6.458 7 +0 0.00% 45
2024-12-27 2024-12-20 6.384 7 +0 0.00% 45
2024-12-23 2024-12-19 6.416 7 +0 0.00% 45
2024-12-20 2024-12-18 6.479 7 +0 0.00% 45
2024-12-19 2024-12-17 6.405 7 +0 0.00% 45
2024-12-18 2024-12-16 6.405 7 +0 0.00% 45
2024-12-17 2024-12-13 6.363 7 +0 0.00% 45
2024-12-16 2024-12-12 6.384 7 +0 0.00% 45
2024-12-13 2024-12-11 6.331 7 +0 0.00% 44
2024-12-12 2024-12-10 6.289 7 +0 0.00% 44
2024-12-11 2024-12-09 6.258 7 +0 0.00% 44
2024-12-10 2024-12-06 6.237 7 +0 0.00% 44
2024-12-09 2024-12-05 6.184 7 +0 0.00% 43
2024-12-06 2024-12-04 6.226 7 +0 0.00% 44
2024-12-05 2024-12-03 6.216 7 +0 0.00% 44
2024-12-04 2024-12-02 6.205 7 +0 0.00% 43
2024-12-03 2024-11-29 6.205 7 +0 0.00% 43
2024-12-02 2024-11-28 6.205 7 +0 0.00% 43
2024-11-29 2024-11-27 6.216 7 +0 0.00% 44
2024-11-28 2024-11-26 6.205 7 +0 0.00% 43
2024-11-27 2024-11-25 6.216 7 +0 0.00% 44
2024-11-26 2024-11-22 6.205 7 +0 0.00% 43
2024-11-25 2024-11-21 6.300 7 +0 0.00% 44
2024-11-22 2024-11-20 6.268 7 +0 0.00% 44
2024-11-21 2024-11-19 6.300 7 +0 0.00% 44
2024-11-20 2024-11-18 6.268 7 +0 0.00% 44
2024-11-19 2024-11-15 6.331 7 +0 0.00% 44
2024-11-18 2024-11-14 6.300 7 +0 0.00% 44
2024-11-15 2024-11-13 6.342 7 +0 0.00% 44
2024-11-14 2024-11-12 6.363 7 +0 0.00% 45
2024-11-13 2024-11-11 6.416 7 +0 0.00% 45
2024-11-12 2024-11-08 6.394 7 +0 0.00% 45
2024-11-11 2024-11-07 6.426 7 +0 0.00% 45
2024-11-08 2024-11-06 6.363 7 +0 0.00% 45
2024-11-07 2024-11-05 6.458 7 +0 0.00% 45
2024-11-06 2024-11-04 6.437 7 +0 0.00% 45
2024-11-05 2024-11-01 6.384 7 +0 0.00% 45
2024-11-04 2024-10-31 6.342 7 +0 0.00% 44
2024-11-01 2024-10-30 6.426 7 +0 0.00% 45
2024-10-31 2024-10-29 6.458 7 +0 0.00% 45
2024-10-30 2024-10-28 6.447 7 +0 0.00% 45
2024-10-29 2024-10-25 6.437 7 +0 0.00% 45
2024-10-28 2024-10-24 6.437 7 +0 0.00% 45
2024-10-25 2024-10-23 6.416 7 +0 0.00% 45
2024-10-24 2024-10-22 6.437 7 +0 0.00% 45
2024-10-23 2024-10-21 6.447 7 +0 0.00% 45
2024-10-22 2024-10-18 6.521 7 +0 0.00% 46
2024-10-21 2024-10-17 6.426 7 +0 0.00% 45
2024-10-18 2024-10-16 6.426 7 +0 0.00% 45
2024-10-17 2024-10-15 6.405 7 +0 0.00% 45
2024-10-16 2024-10-14 6.552 7 +0 0.00% 46
2024-10-15 2024-10-10 6.531 7 +0 0.00% 46
2024-10-14 2024-10-09 6.500 7 +0 0.00% 45
2024-10-10 2024-10-08 6.626 7 +0 0.00% 46
2024-10-09 2024-10-07 6.857 7 +0 0.00% 48
2024-10-08 2024-10-04 6.794 7 +0 0.00% 48
2024-10-07 2024-10-03 6.794 7 +0 0.00% 48
2024-10-04 2024-10-02 6.878 7 +0 0.00% 48
2024-10-03 2024-09-30 6.731 7 +0 0.00% 47
2024-10-02 2024-09-27 6.941 7 +0 0.00% 49
2024-09-30 2024-09-26 6.784 7 +0 0.00% 47
2024-09-27 2024-09-25 6.805 7 +0 0.00% 48
2024-09-26 2024-09-24 6.836 7 +0 0.00% 48
2024-09-25 2024-09-23 6.689 7 +0 0.00% 47
2024-09-24 2024-09-20 6.689 7 +0 0.00% 47
2024-09-23 2024-09-19 6.742 7 +0 0.00% 47
2024-09-20 2024-09-17 6.805 7 +0 0.00% 48
2024-09-19 2024-09-16 6.636 7 +0 0.00% 46
2024-09-17 2024-09-13 6.542 7 +0 0.00% 46
2024-09-16 2024-09-12 6.458 7 +0 0.00% 45
2024-09-13 2024-09-11 6.373 7 +0 0.00% 45
2024-09-12 2024-09-10 6.447 7 +0 0.00% 45
2024-09-11 2024-09-09 6.500 7 +0 0.00% 45
2024-09-10 2024-09-05 6.521 7 +0 0.00% 46
2024-09-09 2024-09-04 6.468 7 +0 0.00% 45
2024-09-05 2024-09-03 6.510 7 +0 0.00% 46
2024-09-04 2024-09-02 6.605 7 +0 0.00% 46
2024-09-03 2024-08-30 6.678 7 +0 0.00% 47
2024-09-02 2024-08-29 6.594 7 +0 0.00% 46
2024-08-30 2024-08-28 6.839 7 +0 0.00% 48
2024-08-29 2024-08-27 6.860 7 +0 0.00% 48
2024-08-28 2024-08-26 6.785 7 +0 0.00% 47
2024-08-27 2024-08-23 6.753 7 +0 0.00% 47
2024-08-26 2024-08-22 6.774 7 +0 0.00% 47
2024-08-23 2024-08-21 6.753 7 +0 0.00% 47
2024-08-22 2024-08-20 6.849 7 +0 0.00% 48
2024-08-21 2024-08-19 6.892 7 +0 0.00% 48
2024-08-20 2024-08-16 6.967 7 +0 0.00% 49
2024-08-19 2024-08-15 7.042 7 +0 0.00% 49
2024-08-16 2024-08-14 7.074 7 +0 0.00% 50
2024-08-15 2024-08-13 7.085 7 +0 0.00% 50
2024-08-14 2024-08-12 7.096 7 +0 0.00% 50
2024-08-13 2024-08-09 6.967 7 +0 0.00% 49
2024-08-12 2024-08-08 7.010 7 +0 0.00% 49
2024-08-09 2024-08-07 6.989 7 +0 0.00% 49
2024-08-08 2024-08-06 6.882 7 +0 0.00% 48
2024-08-07 2024-08-05 6.957 7 +0 0.00% 49
2024-08-06 2024-08-02 6.924 7 +0 0.00% 48
2024-08-05 2024-08-01 7.021 7 +0 0.00% 49
2024-08-02 2024-07-31 6.828 7 +0 0.00% 48
2024-08-01 2024-07-30 6.828 7 +0 0.00% 48
2024-07-31 2024-07-29 6.946 7 +0 0.00% 49
2024-07-30 2024-07-26 6.817 7 +0 0.00% 48
2024-07-29 2024-07-25 6.753 7 +0 0.00% 47
2024-07-26 2024-07-24 6.710 7 +0 0.00% 47
2024-07-25 2024-07-23 6.678 7 +0 0.00% 47
2024-07-24 2024-07-22 6.828 7 +0 0.00% 48
2024-07-23 2024-07-19 6.764 7 +0 0.00% 47
2024-07-22 2024-07-18 6.860 7 +0 0.00% 48
2024-07-19 2024-07-17 6.871 7 +0 0.00% 48
2024-07-18 2024-07-16 6.721 7 +0 0.00% 47
2024-07-17 2024-07-15 6.882 7 +0 0.00% 48
2024-07-16 2024-07-12 6.999 7 +0 0.00% 49
2024-07-15 2024-07-11 6.710 7 +0 0.00% 47
2024-07-12 2024-07-10 6.581 7 +0 0.00% 46
2024-07-11 2024-07-09 6.517 7 +0 0.00% 46
2024-07-10 2024-07-08 6.474 7 +0 0.00% 45
2024-07-09 2024-07-05 6.453 7 +0 0.00% 45
2024-07-08 2024-07-04 6.442 7 +0 0.00% 45
2024-07-05 2024-07-03 6.442 7 +0 0.00% 45
2024-07-04 2024-07-02 6.324 7 +0 0.00% 44
2024-07-03 2024-06-28 6.367 7 +0 0.00% 45
2024-07-02 2024-06-27 6.217 7 +0 0.00% 44
2024-06-28 2024-06-26 6.292 7 +0 0.00% 44
2024-06-27 2024-06-25 6.238 7 +0 0.00% 44
2024-06-26 2024-06-24 6.260 7 +0 0.00% 44
2024-06-25 2024-06-21 6.153 7 +0 0.00% 43
2024-06-24 2024-06-20 6.313 7 +0 0.00% 44
2024-06-21 2024-06-19 6.346 7 +0 0.00% 44
2024-06-20 2024-06-18 6.238 7 +0 0.00% 44
2024-06-19 2024-06-17 6.260 7 +0 0.00% 44
2024-06-18 2024-06-14 6.356 7 +0 0.00% 44
2024-06-17 2024-06-13 6.324 7 +0 0.00% 44
2024-06-14 2024-06-12 6.206 7 +0 0.00% 43
2024-06-13 2024-06-11 6.313 7 +0 0.00% 44
2024-06-12 2024-06-07 6.335 7 +0 0.00% 44
2024-06-11 2024-06-06 6.324 7 +0 0.00% 44
2024-06-07 2024-06-05 6.827 7 +0 0.00% 48
2024-06-06 2024-06-04 6.882 7 +1 0.00% 48
2024-06-05 2024-06-03 6.849 6 +0 0.00% 41
2024-06-04 2024-05-31 6.760 6 +0 0.00% 41
2024-06-03 2024-05-30 6.816 6 +0 0.00% 41
2024-05-31 2024-05-29 6.894 6 +0 0.00% 41
2024-05-30 2024-05-28 6.960 6 +0 0.00% 42
2024-05-29 2024-05-27 7.027 6 +0 0.00% 42
2024-05-28 2024-05-24 6.960 6 +0 0.00% 42
2024-05-27 2024-05-23 7.105 6 +0 0.00% 43
2024-05-24 2024-05-22 7.161 6 +0 0.00% 43
2024-05-23 2024-05-21 7.161 6 +0 0.00% 43
2024-05-22 2024-05-20 7.272 6 +0 0.00% 44
2024-05-21 2024-05-17 7.139 6 +0 0.00% 43
2024-05-20 2024-05-16 7.205 6 +0 0.00% 43
2024-05-17 2024-05-14 7.083 6 +0 0.00% 42
2024-05-16 2024-05-13 7.038 6 +0 0.00% 42
2024-05-14 2024-05-10 6.994 6 +0 0.00% 42
2024-05-13 2024-05-09 6.827 6 +0 0.00% 41
2024-05-10 2024-05-08 6.793 6 +0 0.00% 41
2024-05-09 2024-05-07 6.860 6 +0 0.00% 41
2024-05-08 2024-05-06 6.871 6 +0 0.00% 41
2024-05-07 2024-05-03 6.749 6 +0 0.00% 40
2024-05-06 2024-05-02 6.649 6 +0 0.00% 40
2024-05-03 2024-04-30 6.649 6 +0 0.00% 40
2024-05-02 2024-04-29 6.671 6 +0 0.00% 40
2024-04-30 2024-04-26 6.660 6 +0 0.00% 40
2024-04-29 2024-04-25 6.704 6 +0 0.00% 40
2024-04-26 2024-04-24 6.615 6 +0 0.00% 40
2024-04-25 2024-04-23 6.482 6 +0 0.00% 39
2024-04-24 2024-04-22 6.381 6 +0 0.00% 38
2024-04-23 2024-04-19 6.303 6 +0 0.00% 38
2024-04-22 2024-04-18 6.337 6 +0 0.00% 38
2024-04-19 2024-04-17 6.326 6 +0 0.00% 38
2024-04-18 2024-04-16 6.326 6 +0 0.00% 38
2024-04-17 2024-04-15 6.493 6 +0 0.00% 39
2024-04-16 2024-04-12 6.604 6 +0 0.00% 40
2024-04-15 2024-04-11 6.760 6 +0 0.00% 41
2024-04-12 2024-04-10 6.749 6 +0 0.00% 40
2024-04-11 2024-04-09 6.693 6 +0 0.00% 40
2024-04-10 2024-04-08 6.604 6 +0 0.00% 40
2024-04-09 2024-04-05 6.537 6 +0 0.00% 39
2024-04-08 2024-04-03 6.560 6 +0 0.00% 39
2024-04-05 2024-04-02 6.582 6 +0 0.00% 39
2024-04-03 2024-03-28 6.604 6 +0 0.00% 40
2024-04-02 2024-03-27 6.838 6 +0 0.00% 41
2024-03-28 2024-03-26 6.905 6 +0 0.00% 41
2024-03-27 2024-03-25 7.027 6 +0 0.00% 42
2024-03-26 2024-03-22 6.927 6 +0 0.00% 42
2024-03-25 2024-03-21 7.038 6 +0 0.00% 42
2024-03-22 2024-03-20 6.660 6 +0 0.00% 40
2024-03-21 2024-03-19 6.537 6 +0 0.00% 39
2024-03-20 2024-03-18 6.649 6 +0 0.00% 40
2024-03-19 2024-03-15 6.604 6 +0 0.00% 40
2024-03-18 2024-03-14 6.649 6 +0 0.00% 40
2024-03-15 2024-03-13 6.693 6 +0 0.00% 40
2024-03-14 2024-03-12 6.782 6 +0 0.00% 41
2024-03-13 2024-03-11 6.682 6 +0 0.00% 40
2024-03-12 2024-03-08 6.637 6 +0 0.00% 40
2024-03-11 2024-03-07 6.593 6 +0 0.00% 40
2024-03-08 2024-03-06 6.660 6 +0 0.00% 40
2024-03-07 2024-03-05 6.560 6 +0 0.00% 39
2024-03-06 2024-03-04 6.793 6 +0 0.00% 41
2024-03-05 2024-03-01 6.749 6 +0 0.00% 40
2024-03-04 2024-02-29 6.749 6 +0 0.00% 40
2024-03-01 2024-02-28 6.793 6 +0 0.00% 41
2024-02-29 2024-02-27 6.749 6 +0 0.00% 40
2024-02-28 2024-02-26 6.704 6 +0 0.00% 40
2024-02-27 2024-02-23 6.727 6 +0 0.00% 40
2024-02-26 2024-02-22 6.738 6 +0 0.00% 40
2024-02-23 2024-02-21 6.760 6 +0 0.00% 41
2024-02-22 2024-02-20 6.671 6 +0 0.00% 40
2024-02-21 2024-02-19 6.615 6 +0 0.00% 40
2024-02-20 2024-02-16 6.593 6 +0 0.00% 40
2024-02-19 2024-02-15 6.415 6 +0 0.00% 38
2024-02-16 2024-02-14 6.337 6 +0 0.00% 38
2024-02-15 2024-02-09 6.315 6 +0 0.00% 38
2024-02-14 2024-02-07 6.392 6 +0 0.00% 38
2024-02-08 2024-02-06 6.426 6 +0 0.00% 39
2024-02-07 2024-02-05 6.159 6 +0 0.00% 37
2024-02-06 2024-02-02 6.181 6 +0 0.00% 37
2024-02-05 2024-02-01 6.192 6 +0 0.00% 37
2024-02-02 2024-01-31 6.181 6 +0 0.00% 37
2024-02-01 2024-01-30 6.292 6 +0 0.00% 38
2024-01-31 2024-01-29 6.370 6 +0 0.00% 38
2024-01-30 2024-01-26 6.214 6 +0 0.00% 37
2024-01-29 2024-01-25 6.259 6 +0 0.00% 38
2024-01-26 2024-01-24 6.159 6 +0 0.00% 37
2024-01-25 2024-01-23 6.092 6 +0 0.00% 37
2024-01-24 2024-01-22 6.136 6 +0 0.00% 37
2024-01-23 2024-01-19 6.237 6 +0 0.00% 37
2024-01-22 2024-01-18 6.270 6 +0 0.00% 38
2024-01-19 2024-01-17 6.192 6 +0 0.00% 37
2024-01-18 2024-01-16 6.448 6 +0 0.00% 39
2024-01-17 2024-01-15 6.604 6 +0 0.00% 40
2024-01-16 2024-01-12 6.560 6 +0 0.00% 39
2024-01-15 2024-01-11 6.548 6 +0 0.00% 39
2024-01-12 2024-01-10 6.571 6 +0 0.00% 39
2024-01-11 2024-01-09 6.593 6 +0 0.00% 40
2024-01-10 2024-01-08 6.526 6 +0 0.00% 39
2024-01-09 2024-01-05 6.571 6 +0 0.00% 39
2024-01-08 2024-01-04 6.526 6 +0 0.00% 39
2024-01-05 2024-01-03 6.504 6 +0 0.00% 39
2024-01-04 2024-01-02 6.604 6 +0 0.00% 40
2024-01-03 2023-12-29 6.660 6 +0 0.00% 40
2024-01-02 2023-12-28 6.649 6 +0 0.00% 40
2023-12-29 2023-12-27 6.515 6 +0 0.00% 39
2023-12-28 2023-12-22 6.448 6 +0 0.00% 39
2023-12-27 2023-12-21 6.448 6 +0 0.00% 39
2023-12-22 2023-12-20 6.392 6 +0 0.00% 38
2023-12-21 2023-12-19 6.337 6 +0 0.00% 38
2023-12-20 2023-12-18 6.404 6 +0 0.00% 38
2023-12-19 2023-12-15 6.482 6 +0 0.00% 39
2023-12-18 2023-12-14 6.292 6 +0 0.00% 38
2023-12-15 2023-12-13 6.014 6 +0 0.00% 36
2023-12-14 2023-12-12 6.058 6 +0 0.00% 36
2023-12-13 2023-12-11 5.980 6 +0 0.00% 36
2023-12-12 2023-12-08 5.958 6 +0 0.00% 36
2023-12-11 2023-12-07 5.914 6 +0 0.00% 35
2023-12-08 2023-12-06 5.947 6 +0 0.00% 36
2023-12-07 2023-12-05 5.869 6 +0 0.00% 35
2023-12-06 2023-12-04 5.958 6 +0 0.00% 36
2023-12-05 2023-12-01 5.914 6 +0 0.00% 35
2023-12-04 2023-11-30 5.980 6 +0 0.00% 36
2023-12-01 2023-11-29 5.902 6 +0 0.00% 35
2023-11-30 2023-11-28 5.992 6 +0 0.00% 36
2023-11-29 2023-11-27 6.114 6 +0 0.00% 37
2023-11-28 2023-11-24 6.125 6 +0 0.00% 37
2023-11-27 2023-11-23 6.214 6 +0 0.00% 37
2023-11-24 2023-11-22 6.192 6 +0 0.00% 37
2023-11-23 2023-11-21 6.237 6 +0 0.00% 37
2023-11-22 2023-11-20 6.225 6 +0 0.00% 37
2023-11-21 2023-11-17 6.136 6 +0 0.00% 37
2023-11-20 2023-11-16 6.181 6 +0 0.00% 37
2023-11-17 2023-11-15 6.225 6 +0 0.00% 37
2023-11-16 2023-11-14 6.081 6 +0 0.00% 36
2023-11-15 2023-11-13 6.014 6 +0 0.00% 36
2023-11-14 2023-11-10 5.902 6 +0 0.00% 35
2023-11-13 2023-11-09 6.025 6 +0 0.00% 36
2023-11-10 2023-11-08 6.081 6 +0 0.00% 36
2023-11-09 2023-11-07 6.159 6 +0 0.00% 37
2023-11-08 2023-11-06 6.303 6 +0 0.00% 38
2023-11-07 2023-11-03 6.315 6 +0 0.00% 38
2023-11-06 2023-11-02 6.192 6 +0 0.00% 37
2023-11-03 2023-11-01 6.092 6 +0 0.00% 37
2023-11-02 2023-10-31 6.070 6 +0 0.00% 36
2023-11-01 2023-10-30 6.225 6 +0 0.00% 37
2023-10-31 2023-10-27 6.103 6 +0 0.00% 37
2023-10-30 2023-10-26 6.081 6 +0 0.00% 36
2023-10-27 2023-10-25 6.092 6 +0 0.00% 37
2023-10-26 2023-10-24 6.047 6 +0 0.00% 36
2023-10-25 2023-10-20 6.136 6 +0 0.00% 37
2023-10-24 2023-10-19 6.125 6 +0 0.00% 37
2023-10-20 2023-10-18 6.270 6 +0 0.00% 38
2023-10-19 2023-10-17 6.292 6 +0 0.00% 38
2023-10-18 2023-10-16 6.214 6 +0 0.00% 37
2023-10-17 2023-10-13 6.237 6 +0 0.00% 37
2023-10-16 2023-10-12 6.348 6 +0 0.00% 38
2023-10-13 2023-10-11 6.248 6 +0 0.00% 37
2023-10-12 2023-10-10 6.225 6 +0 0.00% 37
2023-10-11 2023-10-09 6.103 6 +0 0.00% 37
2023-10-10 2023-10-06 6.147 6 +0 0.00% 37
2023-10-09 2023-10-05 5.958 6 +0 0.00% 36
2023-10-06 2023-10-04 5.914 6 +0 0.00% 35
2023-10-05 2023-10-03 5.925 6 +0 0.00% 36
2023-10-04 2023-09-29 6.081 6 +0 0.00% 36
2023-10-03 2023-09-28 5.936 6 +0 0.00% 36
2023-09-29 2023-09-27 6.070 6 +0 0.00% 36
2023-09-28 2023-09-26 6.036 6 +0 0.00% 36
2023-09-27 2023-09-25 6.159 6 +0 0.00% 37
2023-09-26 2023-09-22 6.214 6 +0 0.00% 37
2023-09-25 2023-09-21 6.136 6 +0 0.00% 37
2023-09-22 2023-09-20 6.192 6 +0 0.00% 37
2023-09-21 2023-09-19 6.214 6 +0 0.00% 37
2023-09-20 2023-09-18 6.147 6 +0 0.00% 37
2023-09-19 2023-09-15 6.181 6 +0 0.00% 37
2023-09-18 2023-09-14 6.170 6 +0 0.00% 37
2023-09-15 2023-09-13 6.192 6 +0 0.00% 37
2023-09-14 2023-09-12 6.259 6 +0 0.00% 38
2023-09-13 2023-09-11 6.303 6 +0 0.00% 38
2023-09-12 2023-09-07 6.337 6 +0 0.00% 38
2023-09-11 2023-09-06 6.392 6 +0 0.00% 38
2023-09-07 2023-09-05 6.404 6 +0 0.00% 38
2023-09-06 2023-09-04 6.504 6 +0 0.00% 39
2023-09-05 2023-08-31 6.426 6 +0 0.00% 39
2023-09-04 2023-08-30 6.426 6 +0 0.00% 39
2023-08-31 2023-08-29 6.459 6 +0 0.00% 39
2023-08-30 2023-08-28 6.359 6 +0 0.00% 38
2023-08-29 2023-08-25 6.629 6 +0 0.00% 40
2023-08-28 2023-08-24 6.652 6 +0 0.00% 40
2023-08-25 2023-08-23 6.652 6 +0 0.00% 40
2023-08-24 2023-08-22 6.618 6 +0 0.00% 40
2023-08-23 2023-08-21 6.641 6 +0 0.00% 40
2023-08-22 2023-08-18 6.675 6 +0 0.00% 40
2023-08-21 2023-08-17 6.743 6 +0 0.00% 40
2023-08-18 2023-08-16 6.822 6 +0 0.00% 41
2023-08-17 2023-08-15 7.061 6 +0 0.00% 42
2023-08-16 2023-08-14 7.107 6 +0 0.00% 43
2023-08-15 2023-08-11 7.311 6 +0 0.00% 44
2023-08-14 2023-08-10 7.277 6 +0 0.00% 44
2023-08-11 2023-08-09 7.277 6 +0 0.00% 44
2023-08-10 2023-08-08 7.220 6 +0 0.00% 43
2023-08-09 2023-08-07 7.277 6 +0 0.00% 44
2023-08-08 2023-08-04 7.255 6 +0 0.00% 44
2023-08-07 2023-08-03 7.346 6 +0 0.00% 44
2023-08-04 2023-08-02 7.368 6 +0 0.00% 44
2023-08-03 2023-08-01 7.607 6 +0 0.00% 46
2023-08-02 2023-07-31 7.584 6 +0 0.00% 46
2023-08-01 2023-07-28 7.596 6 +0 0.00% 46
2023-07-31 2023-07-27 7.573 6 +0 0.00% 45
2023-07-28 2023-07-26 7.425 6 +0 0.00% 45
2023-07-27 2023-07-25 7.357 6 +0 0.00% 44
2023-07-26 2023-07-24 7.243 6 +0 0.00% 43
2023-07-25 2023-07-21 7.300 6 +0 0.00% 44
2023-07-24 2023-07-20 7.357 6 +0 0.00% 44
2023-07-21 2023-07-19 7.311 6 +0 0.00% 44
2023-07-20 2023-07-18 7.300 6 +0 0.00% 44
2023-07-19 2023-07-14 7.414 6 +0 0.00% 44
2023-07-18 2023-07-13 7.368 6 +0 0.00% 44
2023-07-14 2023-07-12 7.255 6 +0 0.00% 44
2023-07-13 2023-07-11 7.255 6 +0 0.00% 44
2023-07-12 2023-07-10 7.232 6 +0 0.00% 43
2023-07-11 2023-07-07 7.323 6 +0 0.00% 44
2023-07-10 2023-07-06 7.471 6 +0 0.00% 45
2023-07-07 2023-07-05 7.641 6 +0 0.00% 46
2023-07-06 2023-07-04 7.675 6 +0 0.00% 46
2023-07-05 2023-07-03 7.755 6 +0 0.00% 47
2023-07-04 2023-06-30 7.698 6 +0 0.00% 46
2023-07-03 2023-06-29 7.664 6 +0 0.00% 46
2023-06-30 2023-06-28 7.812 6 +0 0.00% 47
2023-06-29 2023-06-27 7.789 6 +0 0.00% 47
2023-06-28 2023-06-26 7.607 6 +0 0.00% 46
2023-06-27 2023-06-23 7.675 6 +0 0.00% 46
2023-06-26 2023-06-21 7.880 6 +0 0.00% 47
2023-06-23 2023-06-20 7.994 6 +0 0.00% 48
2023-06-21 2023-06-19 7.994 6 +0 0.00% 48
2023-06-20 2023-06-16 8.028 6 +0 0.00% 48
2023-06-19 2023-06-15 7.812 6 +0 0.00% 47
2023-06-16 2023-06-14 7.789 6 +0 0.00% 47
2023-06-15 2023-06-13 7.834 6 +0 0.00% 47
2023-06-14 2023-06-12 7.846 6 +0 0.00% 47
2023-06-13 2023-06-09 7.925 6 +0 0.00% 48
2023-06-12 2023-06-08 8.537 6 +0 0.00% 51
2023-06-09 2023-06-07 8.537 6 +0 0.00% 51
2023-06-08 2023-06-06 8.537 6 +0 0.00% 51
2023-06-07 2023-06-05 8.584 6 +0 0.00% 52
2023-06-06 2023-06-02 8.466 6 +0 0.00% 51
2023-06-05 2023-06-01 8.314 6 +0 0.00% 50
2023-06-02 2023-05-31 8.290 6 +0 0.00% 50
2023-06-01 2023-05-30 8.466 6 +0 0.00% 51
2023-05-31 2023-05-29 8.548 6 +0 0.00% 51
2023-05-30 2023-05-25 8.607 6 +0 0.00% 52
2023-05-29 2023-05-24 8.631 6 +0 0.00% 52
2023-05-25 2023-05-23 8.595 6 +0 0.00% 52
2023-05-24 2023-05-22 8.678 6 +0 0.00% 52
2023-05-23 2023-05-19 8.736 6 +0 0.00% 52
2023-05-22 2023-05-18 8.572 6 +0 0.00% 51
2023-05-19 2023-05-17 8.654 6 +0 0.00% 52
2023-05-18 2023-05-16 8.701 6 +0 0.00% 52
2023-05-17 2023-05-15 8.760 6 +0 0.00% 53
2023-05-16 2023-05-12 8.783 6 +0 0.00% 53
2023-05-15 2023-05-11 8.983 6 +0 0.00% 54
2023-05-12 2023-05-10 8.865 6 +0 0.00% 53
2023-05-11 2023-05-09 8.983 6 +0 0.00% 54
2023-05-10 2023-05-08 8.454 6 +0 0.00% 51
2023-05-09 2023-05-05 8.396 6 +0 0.00% 50
2023-05-08 2023-05-04 8.231 6 +0 0.00% 49
2023-05-05 2023-05-03 8.114 6 +0 0.00% 49
2023-05-04 2023-05-02 8.208 6 +0 0.00% 49
2023-05-03 2023-04-28 8.173 6 +0 0.00% 49
2023-05-02 2023-04-27 8.196 6 +0 0.00% 49
2023-04-28 2023-04-26 8.102 6 +0 0.00% 49
2023-04-27 2023-04-25 8.043 6 +0 0.00% 48
2023-04-26 2023-04-24 8.055 6 +0 0.00% 48
2023-04-25 2023-04-21 8.008 6 +0 0.00% 48
2023-04-24 2023-04-20 8.043 6 +0 0.00% 48
2023-04-21 2023-04-19 7.996 6 +0 0.00% 48
2023-04-20 2023-04-18 8.090 6 +0 0.00% 49
2023-04-19 2023-04-17 8.137 6 +0 0.00% 49
2023-04-18 2023-04-14 8.043 6 +0 0.00% 48
2023-04-17 2023-04-13 8.043 6 +0 0.00% 48
2023-04-14 2023-04-12 8.055 6 +0 0.00% 48
2023-04-13 2023-04-11 8.055 6 +0 0.00% 48
2023-04-12 2023-04-06 8.008 6 +0 0.00% 48
2023-04-11 2023-04-04 8.043 6 +0 0.00% 48
2023-04-06 2023-04-03 8.043 6 +0 0.00% 48
2023-04-04 2023-03-31 8.114 6 +0 0.00% 49
2023-04-03 2023-03-30 8.137 6 +0 0.00% 49
2023-03-31 2023-03-29 8.161 6 +0 0.00% 49
2023-03-30 2023-03-28 8.090 6 +0 0.00% 49
2023-03-29 2023-03-27 8.043 6 +0 0.00% 48
2023-03-28 2023-03-24 8.149 6 +0 0.00% 49
2023-03-27 2023-03-23 8.208 6 +0 0.00% 49
2023-03-24 2023-03-22 8.196 6 +0 0.00% 49
2023-03-23 2023-03-21 8.161 6 +0 0.00% 49
2023-03-22 2023-03-20 8.337 6 +0 0.00% 50
2023-03-21 2023-03-17 8.466 6 +0 0.00% 51
2023-03-20 2023-03-16 8.454 6 +0 0.00% 51
2023-03-17 2023-03-15 8.431 6 +0 0.00% 51
2023-03-16 2023-03-14 8.407 6 +0 0.00% 50
2023-03-15 2023-03-13 8.314 6 +0 0.00% 50
2023-03-14 2023-03-10 8.302 6 +0 0.00% 50
2023-03-13 2023-03-09 8.384 6 +0 0.00% 50
2023-03-10 2023-03-08 8.454 6 +0 0.00% 51
2023-03-09 2023-03-07 8.548 6 +0 0.00% 51
2023-03-08 2023-03-06 8.525 6 +0 0.00% 51
2023-03-07 2023-03-03 8.501 6 +0 0.00% 51
2023-03-06 2023-03-02 8.654 6 +0 0.00% 52
2023-03-03 2023-03-01 8.701 6 +0 0.00% 52
2023-03-02 2023-02-28 8.666 6 +0 0.00% 52
2023-03-01 2023-02-27 8.642 6 +0 0.00% 52
2023-02-28 2023-02-24 8.654 6 +0 0.00% 52
2023-02-27 2023-02-23 8.619 6 +0 0.00% 52
2023-02-24 2023-02-22 8.724 6 +0 0.00% 52
2023-02-23 2023-02-21 8.818 6 +0 0.00% 53
2023-02-22 2023-02-20 8.724 6 +0 0.00% 52
2023-02-21 2023-02-17 8.760 6 +0 0.00% 53
2023-02-20 2023-02-16 8.924 6 +0 0.00% 54
2023-02-17 2023-02-15 8.995 6 +0 0.00% 54
2023-02-16 2023-02-14 9.065 6 +0 0.00% 54
2023-02-15 2023-02-13 9.018 6 +0 0.00% 54
2023-02-14 2023-02-10 9.053 6 +0 0.00% 54
2023-02-13 2023-02-09 9.077 6 +0 0.00% 54
2023-02-10 2023-02-08 9.053 6 +0 0.00% 54
2023-02-09 2023-02-07 9.006 6 +0 0.00% 54
2023-02-08 2023-02-06 9.112 6 +0 0.00% 55
2023-02-07 2023-02-03 9.147 6 +0 0.00% 55
2023-02-06 2023-02-02 9.253 6 +0 0.00% 56
2023-02-03 2023-02-01 9.265 6 +0 0.00% 56
2023-02-02 2023-01-31 9.229 6 +0 0.00% 55
2023-02-01 2023-01-30 9.476 6 +0 0.00% 57
2023-01-31 2023-01-27 9.182 6 +0 0.00% 55
2023-01-30 2023-01-26 9.018 6 +0 0.00% 54
2023-01-27 2023-01-20 9.018 6 +0 0.00% 54
2023-01-26 2023-01-19 8.936 6 +0 0.00% 54
2023-01-20 2023-01-18 8.948 6 +0 0.00% 54
2023-01-19 2023-01-17 8.889 6 +0 0.00% 53
2023-01-18 2023-01-16 8.995 6 +0 0.00% 54
2023-01-17 2023-01-13 9.006 6 +0 0.00% 54
2023-01-16 2023-01-12 9.006 6 +0 0.00% 54
2023-01-13 2023-01-11 8.971 6 +0 0.00% 54
2023-01-12 2023-01-10 9.030 6 +0 0.00% 54
2023-01-11 2023-01-09 8.983 6 +0 0.00% 54
2023-01-10 2023-01-06 8.959 6 +0 0.00% 54
2023-01-09 2023-01-05 8.936 6 +0 0.00% 54
2023-01-06 2023-01-04 8.924 6 +0 0.00% 54
2023-01-05 2023-01-03 8.842 6 +0 0.00% 53
2023-01-04 2022-12-30 8.713 6 +0 0.00% 52
2023-01-03 2022-12-29 8.783 6 +0 0.00% 53
2022-12-30 2022-12-28 8.865 6 +0 0.00% 53
2022-12-29 2022-12-23 8.642 6 +0 0.00% 52
2022-12-28 2022-12-22 8.689 6 +0 0.00% 52
2022-12-23 2022-12-21 8.548 6 +0 0.00% 51
2022-12-22 2022-12-20 8.689 6 +0 0.00% 52
2022-12-21 2022-12-19 8.607 6 +0 0.00% 52
2022-12-20 2022-12-16 8.736 6 +0 0.00% 52
2022-12-19 2022-12-15 8.795 6 +0 0.00% 53
2022-12-16 2022-12-14 8.771 6 +0 0.00% 53
2022-12-15 2022-12-13 8.537 6 +0 0.00% 51
2022-12-14 2022-12-12 8.419 6 +0 0.00% 51
2022-12-13 2022-12-09 8.443 6 +0 0.00% 51
2022-12-12 2022-12-08 8.055 6 +0 0.00% 48
2022-12-09 2022-12-07 8.055 6 +0 0.00% 48
2022-12-08 2022-12-06 8.184 6 +0 0.00% 49
2022-12-07 2022-12-05 7.926 6 +0 0.00% 48
2022-12-06 2022-12-02 7.820 6 +0 0.00% 47
2022-12-05 2022-12-01 7.914 6 +0 0.00% 47
2022-12-02 2022-11-30 7.797 6 +0 0.00% 47
2022-12-01 2022-11-29 7.750 6 +0 0.00% 46
2022-11-30 2022-11-28 7.574 6 +0 0.00% 45
2022-11-29 2022-11-25 7.691 6 +0 0.00% 46
2022-11-28 2022-11-24 7.644 6 +0 0.00% 46
2022-11-25 2022-11-23 7.703 6 +0 0.00% 46
2022-11-24 2022-11-22 7.762 6 +0 0.00% 47
2022-11-23 2022-11-21 7.691 6 +0 0.00% 46
2022-11-22 2022-11-18 7.738 6 +0 0.00% 46
2022-11-21 2022-11-17 7.856 6 +0 0.00% 47
2022-11-18 2022-11-16 7.820 6 +0 0.00% 47
2022-11-17 2022-11-15 7.879 6 +0 0.00% 47
2022-11-16 2022-11-14 7.738 6 +0 0.00% 46
2022-11-15 2022-11-11 7.585 6 +0 0.00% 46
2022-11-14 2022-11-10 7.233 6 +0 0.00% 43
2022-11-11 2022-11-09 7.445 6 +0 0.00% 45
2022-11-10 2022-11-08 7.492 6 +0 0.00% 45
2022-11-09 2022-11-07 7.480 6 +0 0.00% 45
2022-11-08 2022-11-04 7.339 6 +0 0.00% 44
2022-11-07 2022-11-03 7.257 6 +0 0.00% 44
2022-11-04 2022-11-02 7.480 6 +0 0.00% 45
2022-11-03 2022-11-01 7.292 6 +0 0.00% 44
2022-11-02 2022-10-31 7.116 6 +0 0.00% 43
2022-11-01 2022-10-28 7.233 6 +0 0.00% 43
2022-10-31 2022-10-27 7.351 6 +0 0.00% 44
2022-10-28 2022-10-26 7.386 6 +0 0.00% 44
2022-10-27 2022-10-25 7.163 6 +0 0.00% 43
2022-10-26 2022-10-24 7.151 6 +0 0.00% 43
2022-10-25 2022-10-21 7.304 6 +0 0.00% 44
2022-10-24 2022-10-20 7.574 6 +0 0.00% 45
2022-10-21 2022-10-19 7.656 6 +0 0.00% 46
2022-10-20 2022-10-18 7.726 6 +0 0.00% 46
2022-10-19 2022-10-17 7.773 6 +0 0.00% 47
2022-10-18 2022-10-14 7.809 6 +0 0.00% 47
2022-10-17 2022-10-13 7.809 6 +0 0.00% 47
2022-10-14 2022-10-12 7.961 6 +0 0.00% 48
2022-10-13 2022-10-11 8.055 6 +0 0.00% 48
2022-10-12 2022-10-10 8.102 6 +0 0.00% 49
2022-10-11 2022-10-07 8.243 6 +0 0.00% 49
2022-10-10 2022-10-06 8.360 6 +0 0.00% 50
2022-10-07 2022-10-05 8.278 6 +0 0.00% 50
2022-10-06 2022-10-03 7.996 6 +0 0.00% 48
2022-10-05 2022-09-30 8.126 6 +0 0.00% 49
2022-10-03 2022-09-29 8.079 6 +0 0.00% 48
2022-09-30 2022-09-28 7.985 6 +0 0.00% 48
2022-09-29 2022-09-27 8.302 6 +0 0.00% 50
2022-09-28 2022-09-26 8.407 6 +0 0.00% 50
2022-09-27 2022-09-23 8.490 6 +0 0.00% 51
2022-09-26 2022-09-22 8.501 6 +0 0.00% 51
2022-09-23 2022-09-21 8.619 6 +0 0.00% 52
2022-09-22 2022-09-20 8.666 6 +0 0.00% 52
2022-09-21 2022-09-19 8.607 6 +0 0.00% 52
2022-09-20 2022-09-16 8.584 6 +0 0.00% 52
2022-09-19 2022-09-15 8.501 6 +0 0.00% 51
2022-09-16 2022-09-14 8.525 6 +0 0.00% 51
2022-09-15 2022-09-13 8.713 6 +0 0.00% 52
2022-09-14 2022-09-09 8.642 6 +0 0.00% 52
2022-09-13 2022-09-08 8.560 6 +0 0.00% 51
2022-09-09 2022-09-07 8.666 6 +0 0.00% 52
2022-09-08 2022-09-06 8.736 6 +0 0.00% 52
2022-09-07 2022-09-05 8.736 6 +0 0.00% 52
2022-09-06 2022-09-02 8.818 6 +0 0.00% 53
2022-09-05 2022-09-01 8.830 6 +0 0.00% 53
2022-09-02 2022-08-31 9.243 6 +0 0.00% 55
2022-09-01 2022-08-30 9.291 6 +0 0.00% 56
2022-08-31 2022-08-29 9.363 6 +0 0.00% 56
2022-08-30 2022-08-26 9.506 6 +0 0.00% 57
2022-08-29 2022-08-25 9.375 6 +0 0.00% 56
2022-08-26 2022-08-24 9.410 6 +0 0.00% 56
2022-08-25 2022-08-23 9.577 6 +0 0.00% 57
2022-08-24 2022-08-22 9.709 6 +0 0.00% 58
2022-08-23 2022-08-19 9.744 6 +0 0.00% 58
2022-08-22 2022-08-18 9.565 6 +0 0.00% 57
2022-08-19 2022-08-17 9.756 6 +0 0.00% 59
2022-08-18 2022-08-16 9.840 6 +0 0.00% 59
2022-08-17 2022-08-15 9.875 6 +0 0.00% 59
2022-08-16 2022-08-12 9.697 6 +0 0.00% 58
2022-08-15 2022-08-11 9.637 6 +0 0.00% 58
2022-08-12 2022-08-10 9.613 6 +0 0.00% 58
2022-08-11 2022-08-09 9.744 6 +0 0.00% 58
2022-08-10 2022-08-08 9.780 6 +0 0.00% 59
2022-08-09 2022-08-05 9.732 6 +0 0.00% 58
2022-08-08 2022-08-04 9.732 6 +0 0.00% 58
2022-08-05 2022-08-03 9.637 6 +0 0.00% 58
2022-08-04 2022-08-02 9.649 6 +0 0.00% 58
2022-08-03 2022-08-01 9.768 6 +0 0.00% 59
2022-08-02 2022-07-29 9.875 6 +0 0.00% 59
2022-08-01 2022-07-28 10.007 6 +0 0.00% 60
2022-07-29 2022-07-27 9.864 6 +0 0.00% 59
2022-07-28 2022-07-26 9.768 6 +0 0.00% 59
2022-07-27 2022-07-25 9.780 6 +0 0.00% 59
2022-07-26 2022-07-22 9.792 6 +0 0.00% 59
2022-07-25 2022-07-21 9.792 6 +0 0.00% 59
2022-07-22 2022-07-20 9.852 6 +0 0.00% 59
2022-07-21 2022-07-19 9.864 6 +0 0.00% 59
2022-07-20 2022-07-18 9.959 6 +0 0.00% 60
2022-07-19 2022-07-15 9.768 6 +0 0.00% 59
2022-07-18 2022-07-14 9.899 6 +0 0.00% 59
2022-07-15 2022-07-13 9.983 6 +0 0.00% 60
2022-07-14 2022-07-12 9.983 6 +0 0.00% 60
2022-07-13 2022-07-11 10.090 6 +0 0.00% 61
2022-07-12 2022-07-08 10.198 6 +0 0.00% 61
2022-07-11 2022-07-07 10.126 6 +0 0.00% 61
2022-07-08 2022-07-06 10.019 6 +0 0.00% 60
2022-07-07 2022-07-05 10.209 6 +0 0.00% 61
2022-07-06 2022-07-04 10.054 6 +0 0.00% 60
2022-07-05 2022-06-30 10.078 6 +0 0.00% 60
2022-07-04 2022-06-29 10.042 6 +0 0.00% 60
2022-06-30 2022-06-28 10.233 6 +0 0.00% 61
2022-06-29 2022-06-27 10.042 6 +0 0.00% 60
2022-06-28 2022-06-24 9.983 6 +0 0.00% 60
2022-06-27 2022-06-23 9.840 6 +0 0.00% 59
2022-06-24 2022-06-22 9.899 6 +0 0.00% 59
2022-06-23 2022-06-21 9.959 6 +0 0.00% 60
2022-06-22 2022-06-20 9.875 6 +0 0.00% 59
2022-06-21 2022-06-17 9.840 6 +0 0.00% 59
2022-06-20 2022-06-16 9.875 6 +0 0.00% 59
2022-06-17 2022-06-15 10.042 6 +0 0.00% 60
2022-06-16 2022-06-14 10.174 6 +0 0.00% 61
2022-06-15 2022-06-13 10.198 6 +0 0.00% 61
2022-06-14 2022-06-10 10.245 6 +0 0.00% 61
2022-06-13 2022-06-09 10.186 6 +0 0.00% 61
2022-06-10 2022-06-08 10.162 6 +0 0.00% 61
2022-06-09 2022-06-07 10.980 6 +0 0.00% 66
2022-06-08 2022-06-06 10.992 6 +0 0.00% 66
2022-06-07 2022-06-02 10.833 6 +0 0.00% 65
2022-06-06 2022-06-01 10.845 6 +0 0.00% 65
2022-06-02 2022-05-31 10.870 6 +0 0.00% 65
2022-06-01 2022-05-30 10.711 6 +0 0.00% 64
2022-05-31 2022-05-27 10.723 6 +0 0.00% 64
2022-05-30 2022-05-26 10.539 6 +0 0.00% 63
2022-05-27 2022-05-25 10.601 6 +0 0.00% 64
2022-05-26 2022-05-24 10.454 6 +0 0.00% 63
2022-05-25 2022-05-23 10.552 6 +0 0.00% 63
2022-05-24 2022-05-20 10.662 6 +0 0.00% 64
2022-05-23 2022-05-19 10.270 6 +0 0.00% 62
2022-05-20 2022-05-18 10.405 6 +0 0.00% 62
2022-05-19 2022-05-17 10.270 6 +0 0.00% 62
2022-05-18 2022-05-16 10.343 6 +0 0.00% 62
2022-05-17 2022-05-13 10.405 6 +0 0.00% 62
2022-05-16 2022-05-12 10.221 6 +0 0.00% 61
2022-05-13 2022-05-11 10.282 6 +0 0.00% 62
2022-05-12 2022-05-10 10.295 6 +0 0.00% 62
2022-05-11 2022-05-06 10.454 6 +0 0.00% 63
2022-05-10 2022-05-05 10.527 6 +0 0.00% 63
2022-05-06 2022-05-04 10.637 6 +0 0.00% 64
2022-05-05 2022-05-03 10.515 6 +0 0.00% 63
2022-05-04 2022-04-29 10.637 6 +0 0.00% 64
2022-05-03 2022-04-28 10.711 6 +0 0.00% 64
2022-04-29 2022-04-27 10.601 6 +0 0.00% 64
2022-04-28 2022-04-26 10.772 6 +0 0.00% 65
2022-04-27 2022-04-25 10.845 6 +0 0.00% 65
2022-04-26 2022-04-22 10.968 6 +0 0.00% 66
2022-04-25 2022-04-21 11.017 6 +0 0.00% 66
2022-04-22 2022-04-20 11.004 6 +0 0.00% 66
2022-04-21 2022-04-19 10.992 6 +0 0.00% 66
2022-04-20 2022-04-14 11.139 6 +0 0.00% 67
2022-04-19 2022-04-13 11.078 6 +0 0.00% 66
2022-04-14 2022-04-12 11.164 6 +0 0.00% 67
2022-04-13 2022-04-11 11.237 6 +0 0.00% 67
2022-04-12 2022-04-08 11.359 6 +0 0.00% 68
2022-04-11 2022-04-07 11.347 6 +0 0.00% 68
2022-04-08 2022-04-06 11.347 6 +0 0.00% 68
2022-04-07 2022-04-04 11.604 6 +0 0.00% 70
2022-04-06 2022-04-01 11.568 6 +0 0.00% 69
2022-04-04 2022-03-31 11.617 6 +0 0.00% 70
2022-04-01 2022-03-30 11.702 6 +0 0.00% 70
2022-03-31 2022-03-29 11.776 6 +0 0.00% 71
2022-03-30 2022-03-28 11.714 6 +0 0.00% 70
2022-03-29 2022-03-25 11.898 6 +0 0.00% 71
2022-03-28 2022-03-24 11.910 6 +0 0.00% 71
2022-03-25 2022-03-23 11.739 6 +0 0.00% 70
2022-03-24 2022-03-22 12.216 6 +0 0.00% 73
2022-03-23 2022-03-21 14.224 6 +0 0.00% 85
2022-03-22 2022-03-18 14.003 6 +0 0.00% 84
2022-03-21 2022-03-17 13.979 6 +0 0.00% 84
2022-03-18 2022-03-16 13.710 6 +0 0.00% 82
2022-03-17 2022-03-15 13.636 6 +0 0.00% 82
2022-03-16 2022-03-14 14.052 6 +0 0.00% 84
2022-03-15 2022-03-11 14.003 6 +0 0.00% 84
2022-03-14 2022-03-10 14.150 6 +0 0.00% 85
2022-03-11 2022-03-09 13.930 6 +0 0.00% 84
2022-03-10 2022-03-08 14.273 6 +0 0.00% 86
2022-03-09 2022-03-07 14.150 6 +0 0.00% 85
2022-03-08 2022-03-04 14.248 6 +0 0.00% 85
2022-03-07 2022-03-03 14.371 6 +0 0.00% 86
2022-03-04 2022-03-02 14.273 6 +0 0.00% 86
2022-03-03 2022-03-01 14.469 6 +0 0.00% 87
2022-03-02 2022-02-28 14.469 6 +0 0.00% 87
2022-03-01 2022-02-25 14.542 6 +0 0.00% 87
2022-02-28 2022-02-24 14.518 6 +0 0.00% 87
2022-02-25 2022-02-23 14.664 6 +0 0.00% 88
2022-02-24 2022-02-22 14.689 6 +0 0.00% 88
2022-02-23 2022-02-21 14.836 6 +0 0.00% 89
2022-02-22 2022-02-18 14.836 6 +0 0.00% 89
2022-02-21 2022-02-17 14.885 6 +0 0.00% 89
2022-02-18 2022-02-16 14.885 6 +0 0.00% 89
2022-02-17 2022-02-15 14.860 6 +0 0.00% 89
2022-02-16 2022-02-14 14.811 6 +0 0.00% 89
2022-02-15 2022-02-11 14.958 6 +0 0.00% 90
2022-02-14 2022-02-10 14.983 6 +0 0.00% 90
2022-02-11 2022-02-09 15.007 6 +0 0.00% 90
2022-02-10 2022-02-08 14.836 6 +0 0.00% 89
2022-02-09 2022-02-07 14.811 6 +0 0.00% 89
2022-02-08 2022-02-04 14.885 6 +0 0.00% 89
2022-02-07 2022-01-31 14.689 6 +0 0.00% 88
2022-02-04 2022-01-27 14.811 6 +0 0.00% 89
2022-01-28 2022-01-26 14.811 6 +0 0.00% 89
2022-01-27 2022-01-25 14.811 6 +0 0.00% 89
2022-01-26 2022-01-24 14.909 6 +0 0.00% 89
2022-01-25 2022-01-21 14.885 6 +0 0.00% 89
2022-01-24 2022-01-20 14.860 6 +0 0.00% 89
2022-01-21 2022-01-19 14.762 6 +0 0.00% 89
2022-01-20 2022-01-18 14.860 6 +0 0.00% 89
2022-01-19 2022-01-17 14.885 6 +0 0.00% 89
2022-01-18 2022-01-14 14.860 6 +0 0.00% 89
2022-01-17 2022-01-13 14.885 6 +0 0.00% 89
2022-01-14 2022-01-12 14.689 6 +0 0.00% 88
2022-01-13 2022-01-11 14.738 6 +0 0.00% 88
2022-01-12 2022-01-10 14.811 6 +0 0.00% 89
2022-01-11 2022-01-07 14.836 6 +0 0.00% 89
2022-01-10 2022-01-06 14.836 6 +0 0.00% 89
2022-01-07 2022-01-05 14.983 6 +0 0.00% 90
2022-01-06 2022-01-04 14.934 6 +0 0.00% 90
2022-01-05 2022-01-03 15.032 6 +0 0.00% 90
2022-01-04 2021-12-31 14.860 6 +0 0.00% 89
2022-01-03 2021-12-29 14.983 6 +0 0.00% 90
2021-12-30 2021-12-28 14.885 6 +0 0.00% 89
2021-12-29 2021-12-24 14.664 6 +0 0.00% 88
2021-12-28 2021-12-22 14.616 6 +0 0.00% 88
2021-12-23 2021-12-21 14.469 6 +0 0.00% 87
2021-12-22 2021-12-20 14.542 6 +0 0.00% 87
2021-12-21 2021-12-17 14.567 6 +0 0.00% 87
2021-12-20 2021-12-16 14.469 6 +0 0.00% 87
2021-12-17 2021-12-15 14.469 6 +0 0.00% 87
2021-12-16 2021-12-14 14.346 6 +0 0.00% 86
2021-12-15 2021-12-13 14.371 6 +0 0.00% 86
2021-12-14 2021-12-10 14.395 6 +0 0.00% 86
2021-12-13 2021-12-09 14.420 6 +0 0.00% 87
2021-12-10 2021-12-08 14.273 6 +0 0.00% 86
2021-12-09 2021-12-07 14.420 6 +0 0.00% 87
2021-12-08 2021-12-06 14.371 6 +0 0.00% 86
2021-12-07 2021-12-03 14.518 6 +0 0.00% 87
2021-12-06 2021-12-02 14.444 6 +0 0.00% 87
2021-12-03 2021-12-01 14.248 6 +0 0.00% 85
2021-12-02 2021-11-30 14.248 6 +0 0.00% 85
2021-12-01 2021-11-29 14.493 6 +0 0.00% 87
2021-11-30 2021-11-26 14.444 6 +0 0.00% 87
2021-11-29 2021-11-25 14.591 6 +0 0.00% 88
2021-11-26 2021-11-24 14.591 6 +0 0.00% 88
2021-11-25 2021-11-23 14.395 6 +0 0.00% 86
2021-11-24 2021-11-22 14.273 6 +0 0.00% 86
2021-11-23 2021-11-19 14.297 6 +0 0.00% 86
2021-11-22 2021-11-18 14.371 6 +0 0.00% 86
2021-11-19 2021-11-17 14.297 6 +0 0.00% 86
2021-11-18 2021-11-16 14.297 6 +0 0.00% 86
2021-11-17 2021-11-15 14.322 6 +0 0.00% 86
2021-11-16 2021-11-12 14.273 6 +0 0.00% 86
2021-11-15 2021-11-11 14.444 6 +0 0.00% 87
2021-11-12 2021-11-10 14.542 6 +0 0.00% 87
2021-11-11 2021-11-09 14.542 6 +0 0.00% 87
2021-11-10 2021-11-08 14.616 6 +0 0.00% 88
2021-11-09 2021-11-05 14.518 6 +0 0.00% 87
2021-11-08 2021-11-04 14.493 6 +0 0.00% 87
2021-11-05 2021-11-03 14.567 6 +0 0.00% 87
2021-11-04 2021-11-02 14.738 6 +0 0.00% 88
2021-11-03 2021-11-01 14.689 6 +0 0.00% 88
2021-11-02 2021-10-29 14.811 6 +0 0.00% 89
2021-11-01 2021-10-28 14.469 6 +0 0.00% 87
2021-10-29 2021-10-27 14.542 6 +0 0.00% 87
2021-10-28 2021-10-26 14.444 6 +0 0.00% 87
2021-10-27 2021-10-25 14.346 6 +0 0.00% 86
2021-10-26 2021-10-22 14.273 6 +0 0.00% 86
2021-10-25 2021-10-21 14.224 6 +0 0.00% 85
2021-10-22 2021-10-20 14.322 6 +0 0.00% 86
2021-10-21 2021-10-19 14.273 6 +0 0.00% 86
2021-10-20 2021-10-18 14.224 6 +0 0.00% 85
2021-10-19 2021-10-15 14.101 6 +0 0.00% 85
2021-10-18 2021-10-12 14.199 6 +0 0.00% 85
2021-10-15 2021-10-11 14.224 6 +0 0.00% 85
2021-10-12 2021-10-08 14.395 6 +0 0.00% 86
2021-10-11 2021-10-07 14.444 6 +0 0.00% 87
2021-10-08 2021-10-06 14.297 6 +0 0.00% 86
2021-10-07 2021-10-05 14.346 6 +0 0.00% 86
2021-10-06 2021-10-04 14.248 6 +0 0.00% 85
2021-10-05 2021-09-30 14.444 6 +0 0.00% 87
2021-10-04 2021-09-29 14.469 6 +0 0.00% 87
2021-09-30 2021-09-28 14.420 6 +0 0.00% 87
2021-09-29 2021-09-27 14.493 6 +0 0.00% 87
2021-09-28 2021-09-24 14.518 6 +0 0.00% 87
2021-09-27 2021-09-23 14.811 6 +0 0.00% 89
2021-09-24 2021-09-21 14.811 6 +0 0.00% 89
2021-09-23 2021-09-20 14.860 6 +0 0.00% 89
2021-09-21 2021-09-17 15.056 6 +0 0.00% 90
2021-09-20 2021-09-16 15.130 6 +0 0.00% 91
2021-09-17 2021-09-15 15.252 6 +0 0.00% 92
2021-09-16 2021-09-14 15.179 6 +0 0.00% 91
2021-09-15 2021-09-13 15.301 6 +0 0.00% 92
2021-09-14 2021-09-10 15.325 6 +0 0.00% 92
2021-09-13 2021-09-09 15.301 6 +0 0.00% 92
2021-09-10 2021-09-08 15.228 6 +0 0.00% 91
2021-09-09 2021-09-07 15.301 6 +0 0.00% 92
2021-09-08 2021-09-06 15.277 6 +0 0.00% 92
2021-09-07 2021-09-03 15.228 6 +0 0.00% 91
2021-09-06 2021-09-02 15.252 6 +0 0.00% 92
2021-09-03 2021-09-01 15.498 6 +0 0.00% 93
2021-09-02 2021-08-31 15.474 6 +0 0.00% 93
2021-09-01 2021-08-30 15.597 6 +0 0.00% 94
2021-08-31 2021-08-27 15.622 6 +0 0.00% 94
2021-08-30 2021-08-26 15.597 6 +0 0.00% 94
2021-08-27 2021-08-25 15.548 6 +0 0.00% 93
2021-08-26 2021-08-24 15.572 6 +0 0.00% 93
2021-08-25 2021-08-23 16.289 6 +0 0.00% 98
2021-08-24 2021-08-20 15.943 6 +0 0.00% 96
2021-08-23 2021-08-19 15.869 6 +0 0.00% 95
2021-08-20 2021-08-18 16.017 6 +0 0.00% 96
2021-08-19 2021-08-17 15.820 6 +0 0.00% 95
2021-08-18 2021-08-16 15.943 6 +0 0.00% 96
2021-08-17 2021-08-13 15.770 6 +0 0.00% 95
2021-08-16 2021-08-12 15.696 6 +0 0.00% 94
2021-08-13 2021-08-11 15.474 6 +0 0.00% 93
2021-08-12 2021-08-10 15.498 6 +0 0.00% 93
2021-08-11 2021-08-09 15.795 6 +0 0.00% 95
2021-08-10 2021-08-06 15.820 6 +0 0.00% 95
2021-08-09 2021-08-05 15.869 6 +0 0.00% 95
2021-08-06 2021-08-04 16.289 6 +0 0.00% 98
2021-08-05 2021-08-03 15.968 6 +0 0.00% 96
2021-08-04 2021-08-02 15.795 6 +0 0.00% 95
2021-08-03 2021-07-30 15.647 6 +0 0.00% 94
2021-08-02 2021-07-29 15.597 6 +0 0.00% 94
2021-07-30 2021-07-28 15.671 6 +0 0.00% 94
2021-07-29 2021-07-27 15.745 6 +0 0.00% 94
2021-07-28 2021-07-26 15.548 6 +0 0.00% 93
2021-07-27 2021-07-23 15.474 6 +0 0.00% 93
2021-07-26 2021-07-22 15.622 6 +0 0.00% 94
2021-07-23 2021-07-21 15.498 6 +0 0.00% 93
2021-07-22 2021-07-20 15.276 6 +0 0.00% 92
2021-07-21 2021-07-19 15.301 6 +0 0.00% 92
2021-07-20 2021-07-16 15.276 6 +0 0.00% 92
2021-07-19 2021-07-15 15.399 6 +0 0.00% 92
2021-07-16 2021-07-14 15.152 6 +0 0.00% 91
2021-07-15 2021-07-13 15.251 6 +0 0.00% 92
2021-07-14 2021-07-12 15.127 6 +0 0.00% 91
2021-07-13 2021-07-09 15.127 6 +0 0.00% 91
2021-07-12 2021-07-08 15.004 6 +0 0.00% 90
2021-07-09 2021-07-07 14.905 6 +0 0.00% 89
2021-07-08 2021-07-06 14.979 6 +0 0.00% 90
2021-07-07 2021-07-05 15.053 6 +0 0.00% 90
2021-07-06 2021-07-02 14.856 6 +0 0.00% 89
2021-07-05 2021-06-30 14.905 6 +0 0.00% 89
2021-07-02 2021-06-29 14.954 6 +0 0.00% 90
2021-06-30 2021-06-28 15.078 6 +0 0.00% 90
2021-06-29 2021-06-25 15.029 6 +0 0.00% 90
2021-06-28 2021-06-24 15.103 6 +0 0.00% 91
2021-06-25 2021-06-23 15.127 6 +0 0.00% 91
2021-06-24 2021-06-22 15.053 6 +0 0.00% 90
2021-06-23 2021-06-21 14.510 6 +0 0.00% 87
2021-06-22 2021-06-18 14.880 6 +0 0.00% 89
2021-06-21 2021-06-17 15.053 6 +0 0.00% 90
2021-06-18 2021-06-16 14.930 6 +0 0.00% 90
2021-06-17 2021-06-15 15.053 6 +0 0.00% 90
2021-06-16 2021-06-11 15.226 6 +0 0.00% 91
2021-06-15 2021-06-10 15.202 6 +0 0.00% 91
2021-06-11 2021-06-09 15.078 6 +0 0.00% 90
2021-06-10 2021-06-08 15.127 6 +0 0.00% 91
2021-06-09 2021-06-07 14.930 6 +0 0.00% 90
2021-06-08 2021-06-04 15.350 6 +0 0.00% 92
2021-06-07 2021-06-03 17.667 6 +0 0.00% 106
2021-06-04 2021-06-02 17.799 6 +1 0.00% 107
2021-06-03 2021-06-01 17.825 5 +0 0.00% 89
2021-06-02 2021-05-31 17.825 5 +0 0.00% 89
2021-06-01 2021-05-28 18.037 5 +0 0.00% 90
2021-05-31 2021-05-27 18.010 5 +0 0.00% 90
2021-05-28 2021-05-26 18.037 5 +0 0.00% 90
2021-05-27 2021-05-25 17.773 5 +0 0.00% 89
2021-05-26 2021-05-24 17.720 5 +0 0.00% 89
2021-05-25 2021-05-21 17.614 5 +0 0.00% 88
2021-05-24 2021-05-20 17.667 5 +0 0.00% 88
2021-05-21 2021-05-18 17.641 5 +0 0.00% 88
2021-05-20 2021-05-17 17.429 5 +0 0.00% 87
2021-05-18 2021-05-14 17.429 5 +0 0.00% 87
2021-05-17 2021-05-13 17.376 5 +0 0.00% 87
2021-05-14 2021-05-12 17.456 5 +0 0.00% 87
2021-05-13 2021-05-11 17.456 5 +0 0.00% 87
2021-05-12 2021-05-10 17.852 5 +0 0.00% 89
2021-05-11 2021-05-07 17.561 5 +0 0.00% 88
2021-05-10 2021-05-06 17.165 5 +0 0.00% 86
2021-05-07 2021-05-05 16.980 5 +0 0.00% 85
2021-05-06 2021-05-04 16.637 5 +0 0.00% 83
2021-05-05 2021-05-03 16.399 5 +0 0.00% 82
2021-05-04 2021-04-30 16.452 5 +0 0.00% 82
2021-05-03 2021-04-29 16.531 5 +0 0.00% 83
2021-04-30 2021-04-28 16.373 5 +0 0.00% 82
2021-04-29 2021-04-27 16.399 5 +0 0.00% 82
2021-04-28 2021-04-26 16.479 5 +0 0.00% 82
2021-04-27 2021-04-23 16.505 5 +0 0.00% 83
2021-04-26 2021-04-22 16.373 5 +0 0.00% 82
2021-04-23 2021-04-21 16.531 5 +0 0.00% 83
2021-04-22 2021-04-20 16.452 5 +0 0.00% 82
2021-04-21 2021-04-19 16.505 5 +0 0.00% 83
2021-04-20 2021-04-16 16.347 5 +0 0.00% 82
2021-04-19 2021-04-15 16.294 5 +0 0.00% 81
2021-04-16 2021-04-14 16.241 5 +0 0.00% 81
2021-04-15 2021-04-13 16.162 5 +0 0.00% 81
2021-04-14 2021-04-12 16.109 5 +0 0.00% 81
2021-04-13 2021-04-09 16.214 5 +0 0.00% 81
2021-04-12 2021-04-08 16.135 5 +0 0.00% 81
2021-04-09 2021-04-07 16.082 5 +0 0.00% 80
2021-04-08 2021-04-01 16.003 5 +0 0.00% 80
2021-04-07 2021-03-31 16.241 5 +0 0.00% 81
2021-04-01 2021-03-30 16.347 5 +0 0.00% 82
2021-03-31 2021-03-29 16.241 5 +0 0.00% 81
2021-03-30 2021-03-26 15.898 5 +0 0.00% 79
2021-03-29 2021-03-25 16.030 5 +0 0.00% 80
2021-03-26 2021-03-24 15.924 5 +0 0.00% 80
2021-03-25 2021-03-23 16.030 5 +0 0.00% 80
2021-03-24 2021-03-22 16.162 5 +0 0.00% 81
2021-03-23 2021-03-19 15.845 5 +0 0.00% 79
2021-03-22 2021-03-18 15.660 5 +0 0.00% 78
2021-03-19 2021-03-17 15.634 5 +0 0.00% 78
2021-03-18 2021-03-16 15.554 5 +0 0.00% 78
2021-03-17 2021-03-15 15.501 5 +0 0.00% 78
2021-03-16 2021-03-12 15.422 5 +0 0.00% 77
2021-03-15 2021-03-11 15.475 5 +0 0.00% 77
2021-03-12 2021-03-10 15.501 5 +0 0.00% 78
2021-03-11 2021-03-09 15.660 5 +0 0.00% 78
2021-03-10 2021-03-08 15.449 5 +0 0.00% 77
2021-03-09 2021-03-05 15.237 5 +0 0.00% 76
2021-03-08 2021-03-04 15.264 5 +0 0.00% 76
2021-03-05 2021-03-03 15.053 5 +0 0.00% 75
2021-03-04 2021-03-02 14.973 5 +0 0.00% 75
2021-03-03 2021-03-01 15.211 5 +0 0.00% 76
2021-03-02 2021-02-26 15.449 5 +0 0.00% 77
2021-03-01 2021-02-25 15.422 5 +0 0.00% 77
2021-02-26 2021-02-24 15.475 5 +0 0.00% 77
2021-02-25 2021-02-23 15.211 5 +0 0.00% 76
2021-02-24 2021-02-22 14.815 5 +0 0.00% 74
2021-02-23 2021-02-19 14.656 5 +0 0.00% 73
2021-02-22 2021-02-18 14.604 5 +0 0.00% 73
2021-02-19 2021-02-17 14.604 5 +0 0.00% 73
2021-02-18 2021-02-16 14.709 5 +0 0.00% 74
2021-02-17 2021-02-11 14.498 5 +0 0.00% 72
2021-02-16 2021-02-09 14.392 5 +0 0.00% 72
2021-02-10 2021-02-08 14.419 5 +0 0.00% 72
2021-02-09 2021-02-05 14.392 5 +0 0.00% 72
2021-02-08 2021-02-04 14.419 5 +0 0.00% 72
2021-02-05 2021-02-03 14.472 5 +0 0.00% 72
2021-02-04 2021-02-02 14.604 5 +0 0.00% 73
2021-02-03 2021-02-01 14.604 5 +0 0.00% 73
2021-02-02 2021-01-29 14.709 5 +0 0.00% 74
2021-02-01 2021-01-28 14.788 5 +0 0.00% 74
2021-01-29 2021-01-27 14.736 5 +0 0.00% 74
2021-01-28 2021-01-26 14.709 5 +0 0.00% 74
2021-01-27 2021-01-25 14.736 5 +0 0.00% 74
2021-01-26 2021-01-22 14.894 5 +0 0.00% 74
2021-01-25 2021-01-21 14.921 5 +0 0.00% 75
2021-01-22 2021-01-20 14.736 5 +0 0.00% 74
2021-01-21 2021-01-19 14.921 5 +0 0.00% 75
2021-01-20 2021-01-18 14.841 5 +0 0.00% 74
2021-01-19 2021-01-15 14.894 5 +0 0.00% 74
2021-01-18 2021-01-14 14.947 5 +0 0.00% 75
2021-01-15 2021-01-13 14.973 5 +0 0.00% 75
2021-01-14 2021-01-12 15.132 5 +0 0.00% 76
2021-01-13 2021-01-11 15.211 5 +0 0.00% 76
2021-01-12 2021-01-08 15.317 5 +0 0.00% 77
2021-01-11 2021-01-07 15.264 5 +0 0.00% 76
2021-01-08 2021-01-06 15.449 5 +0 0.00% 77
2021-01-07 2021-01-05 15.634 5 +0 0.00% 78
2021-01-06 2021-01-04 15.449 5 +0 0.00% 77
2021-01-05 2020-12-31 15.290 5 +0 0.00% 76
2021-01-04 2020-12-29 15.105 5 +0 0.00% 76
2020-12-30 2020-12-28 15.079 5 +0 0.00% 75
2020-12-29 2020-12-24 15.000 5 +0 0.00% 75
2020-12-28 2020-12-22 14.973 5 +0 0.00% 75
2020-12-23 2020-12-21 15.053 5 +0 0.00% 75
2020-12-22 2020-12-18 15.132 5 +0 0.00% 76
2020-12-21 2020-12-17 15.211 5 +0 0.00% 76
2020-12-18 2020-12-16 15.211 5 +0 0.00% 76
2020-12-17 2020-12-15 15.211 5 +0 0.00% 76
2020-12-16 2020-12-14 15.475 5 +0 0.00% 77
2020-12-15 2020-12-11 15.475 5 +0 0.00% 77
2020-12-14 2020-12-10 15.554 5 +0 0.00% 78
2020-12-11 2020-12-09 15.581 5 +0 0.00% 78
2020-12-10 2020-12-08 15.528 5 +0 0.00% 78
2020-12-09 2020-12-07 15.528 5 +0 0.00% 78
2020-12-08 2020-12-04 15.686 5 +0 0.00% 78
2020-12-07 2020-12-03 15.766 5 +0 0.00% 79
2020-12-04 2020-12-02 15.686 5 +0 0.00% 78
2020-12-03 2020-12-01 15.634 5 +0 0.00% 78
2020-12-02 2020-11-30 15.766 5 +0 0.00% 79
2020-12-01 2020-11-27 15.977 5 +0 0.00% 80
2020-11-30 2020-11-26 15.845 5 +0 0.00% 79
2020-11-27 2020-11-25 16.056 5 +0 0.00% 80
2020-11-26 2020-11-24 15.950 5 +0 0.00% 80
2020-11-25 2020-11-23 15.871 5 +0 0.00% 79
2020-11-24 2020-11-20 15.924 5 +0 0.00% 80
2020-11-23 2020-11-19 16.030 5 +0 0.00% 80
2020-11-20 2020-11-18 16.082 5 +0 0.00% 80
2020-11-19 2020-11-17 15.898 5 +0 0.00% 79
2020-11-18 2020-11-16 15.950 5 +0 0.00% 80
2020-11-17 2020-11-13 15.898 5 +0 0.00% 79
2020-11-16 2020-11-12 15.977 5 +0 0.00% 80
2020-11-13 2020-11-11 15.898 5 +0 0.00% 79
2020-11-12 2020-11-10 15.369 5 +0 0.00% 77
2020-11-11 2020-11-09 15.211 5 +0 0.00% 76
2020-11-10 2020-11-06 15.158 5 +0 0.00% 76
2020-11-09 2020-11-05 15.053 5 +0 0.00% 75
2020-11-06 2020-11-04 14.947 5 +0 0.00% 75
2020-11-05 2020-11-03 14.868 5 +0 0.00% 74
2020-11-04 2020-11-02 14.709 5 +0 0.00% 74
2020-11-03 2020-10-30 14.709 5 +0 0.00% 74
2020-11-02 2020-10-29 14.762 5 +0 0.00% 74
2020-10-30 2020-10-28 14.815 5 +0 0.00% 74
2020-10-29 2020-10-27 15.026 5 +0 0.00% 75
2020-10-28 2020-10-23 14.973 5 +0 0.00% 75
2020-10-27 2020-10-22 14.788 5 +0 0.00% 74
2020-10-23 2020-10-21 14.788 5 +0 0.00% 74
2020-10-22 2020-10-20 14.921 5 +0 0.00% 75
2020-10-21 2020-10-19 14.894 5 +0 0.00% 74
2020-10-20 2020-10-16 14.683 5 +0 0.00% 73
2020-10-19 2020-10-15 14.841 5 +0 0.00% 74
2020-10-16 2020-10-14 15.079 5 +0 0.00% 75
2020-10-15 2020-10-12 14.921 5 +0 0.00% 75
2020-10-14 2020-10-09 14.788 5 +0 0.00% 74
2020-10-12 2020-10-08 14.736 5 +0 0.00% 74
2020-10-09 2020-10-07 14.973 5 +0 0.00% 75
2020-10-08 2020-10-06 14.788 5 +0 0.00% 74
2020-10-07 2020-10-05 14.683 5 +0 0.00% 73
2020-10-06 2020-09-30 14.656 5 +0 0.00% 73
2020-10-05 2020-09-29 14.656 5 +0 0.00% 73
2020-09-30 2020-09-28 14.762 5 +0 0.00% 74
2020-09-29 2020-09-25 14.947 5 +0 0.00% 75
2020-09-28 2020-09-24 14.709 5 +0 0.00% 74
2020-09-25 2020-09-23 14.788 5 +0 0.00% 74
2020-09-24 2020-09-22 14.683 5 +0 0.00% 73
2020-09-23 2020-09-21 14.868 5 +0 0.00% 74
2020-09-22 2020-09-18 15.000 5 +0 0.00% 75
2020-09-21 2020-09-17 15.079 5 +0 0.00% 75
2020-09-18 2020-09-16 15.079 5 +0 0.00% 75
2020-09-17 2020-09-15 15.158 5 +0 0.00% 76
2020-09-16 2020-09-14 15.026 5 +0 0.00% 75
2020-09-15 2020-09-11 15.105 5 +0 0.00% 76
2020-09-14 2020-09-10 15.211 5 +0 0.00% 76
2020-09-11 2020-09-09 15.132 5 +0 0.00% 76
2020-09-10 2020-09-08 14.762 5 +0 0.00% 74
2020-09-09 2020-09-07 14.604 5 +0 0.00% 73
2020-09-08 2020-09-04 14.656 5 +0 0.00% 73
2020-09-07 2020-09-03 14.683 5 +0 0.00% 73
2020-09-04 2020-09-02 14.709 5 +0 0.00% 74
2020-09-03 2020-09-01 14.709 5 +0 0.00% 74
2020-09-02 2020-08-31 14.894 5 +0 0.00% 74
2020-09-01 2020-08-28 14.896 5 +0 0.00% 74
2020-08-31 2020-08-27 14.736 5 +0 0.00% 74
2020-08-28 2020-08-26 14.816 5 +0 0.00% 74
2020-08-27 2020-08-25 15.029 5 +0 0.00% 75
2020-08-26 2020-08-24 15.003 5 +0 0.00% 75
2020-08-25 2020-08-21 14.869 5 +0 0.00% 74
2020-08-24 2020-08-20 14.629 5 +0 0.00% 73
2020-08-21 2020-08-19 14.789 5 +0 0.00% 74
2020-08-20 2020-08-18 14.816 5 +0 0.00% 74
2020-08-19 2020-08-17 15.083 5 +0 0.00% 75
2020-08-18 2020-08-14 14.949 5 +0 0.00% 75
2020-08-17 2020-08-13 15.056 5 +0 0.00% 75
2020-08-14 2020-08-12 15.189 5 +0 0.00% 76
2020-08-13 2020-08-11 14.762 5 +0 0.00% 74
2020-08-12 2020-08-10 14.629 5 +0 0.00% 73
2020-08-11 2020-08-07 14.602 5 +0 0.00% 73
2020-08-10 2020-08-06 14.736 5 +0 0.00% 74
2020-08-07 2020-08-05 14.842 5 +0 0.00% 74
2020-08-06 2020-08-04 14.923 5 +0 0.00% 75
2020-08-05 2020-08-03 14.816 5 +0 0.00% 74
2020-08-04 2020-07-31 14.842 5 +0 0.00% 74
2020-08-03 2020-07-30 14.816 5 +0 0.00% 74
2020-07-31 2020-07-29 14.495 5 +0 0.00% 72
2020-07-30 2020-07-28 14.522 5 +0 0.00% 73
2020-07-29 2020-07-27 14.575 5 +0 0.00% 73
2020-07-28 2020-07-24 14.736 5 +0 0.00% 74
2020-07-27 2020-07-23 14.923 5 +0 0.00% 75
2020-07-24 2020-07-22 14.949 5 +0 0.00% 75
2020-07-23 2020-07-21 15.109 5 +0 0.00% 76
2020-07-22 2020-07-20 15.029 5 +0 0.00% 75
2020-07-21 2020-07-17 15.109 5 +0 0.00% 76
2020-07-20 2020-07-16 15.189 5 +0 0.00% 76
2020-07-17 2020-07-15 15.163 5 +0 0.00% 76
2020-07-16 2020-07-14 15.323 5 +0 0.00% 77
2020-07-15 2020-07-13 15.483 5 +0 0.00% 77
2020-07-14 2020-07-10 15.723 5 +0 0.00% 79
2020-07-13 2020-07-09 15.803 5 +0 0.00% 79
2020-07-10 2020-07-08 16.044 5 +0 0.00% 80
2020-07-09 2020-07-07 16.070 5 +0 0.00% 80
2020-07-08 2020-07-06 16.337 5 +0 0.00% 82
2020-07-07 2020-07-03 16.150 5 +0 0.00% 81
2020-07-06 2020-07-02 16.150 5 +0 0.00% 81
2020-07-03 2020-06-30 16.017 5 +0 0.00% 80
2020-07-02 2020-06-29 15.964 5 +0 0.00% 80
2020-06-30 2020-06-26 16.017 5 +0 0.00% 80
2020-06-29 2020-06-24 16.150 5 +0 0.00% 81
2020-06-26 2020-06-23 16.311 5 +0 0.00% 82
2020-06-24 2020-06-22 16.097 5 +0 0.00% 80
2020-06-23 2020-06-19 16.311 5 +0 0.00% 82
2020-06-22 2020-06-18 16.391 5 +0 0.00% 82
2020-06-19 2020-06-17 16.391 5 +0 0.00% 82
2020-06-18 2020-06-16 16.444 5 +0 0.00% 82
2020-06-17 2020-06-15 16.284 5 +0 0.00% 81
2020-06-16 2020-06-12 16.738 5 +0 0.00% 84
2020-06-15 2020-06-11 16.711 5 +0 0.00% 84
2020-06-12 2020-06-10 16.951 5 +0 0.00% 85
2020-06-11 2020-06-09 17.165 5 +0 0.00% 86
2020-06-10 2020-06-08 19.528 5 +0 0.00% 98
2020-06-09 2020-06-05 19.471 5 +0 0.00% 97
2020-06-08 2020-06-04 19.072 5 +0 0.00% 95
2020-06-05 2020-06-03 19.243 5 +0 0.00% 96
2020-06-04 2020-06-02 19.215 5 +0 0.00% 96
2020-06-03 2020-06-01 19.072 5 +0 0.00% 95
2020-06-02 2020-05-29 18.587 5 +0 0.00% 93
2020-06-01 2020-05-28 18.302 5 +0 0.00% 92
2020-05-29 2020-05-27 18.331 5 +0 0.00% 92
2020-05-28 2020-05-26 18.759 5 +0 0.00% 94
2020-05-27 2020-05-25 18.217 5 +0 0.00% 91
2020-05-26 2020-05-22 18.359 5 +0 0.00% 92
2020-05-25 2020-05-21 19.414 5 +0 0.00% 97
2020-05-22 2020-05-20 19.870 5 +0 0.00% 99
2020-05-21 2020-05-19 19.785 5 +0 0.00% 99
2020-05-20 2020-05-18 19.471 5 +0 0.00% 97
2020-05-19 2020-05-15 19.414 5 +0 0.00% 97
2020-05-18 2020-05-14 19.357 5 +0 0.00% 97
2020-05-15 2020-05-13 19.528 5 +0 0.00% 98
2020-05-14 2020-05-12 19.414 5 +0 0.00% 97
2020-05-13 2020-05-11 19.671 5 +0 0.00% 98
2020-05-12 2020-05-08 19.642 5 +0 0.00% 98
2020-05-11 2020-05-07 19.557 5 +0 0.00% 98
2020-05-08 2020-05-06 19.699 5 +0 0.00% 98
2020-05-07 2020-05-05 19.329 5 +0 0.00% 97
2020-05-06 2020-05-04 19.101 5 +0 0.00% 96
2020-05-05 2020-04-29 19.756 5 +0 0.00% 99
2020-05-04 2020-04-28 19.956 5 +0 0.00% 100
2020-04-29 2020-04-27 19.842 5 +0 0.00% 99
2020-04-28 2020-04-24 19.500 5 +0 0.00% 97
2020-04-27 2020-04-23 19.699 5 +0 0.00% 98
2020-04-24 2020-04-22 19.500 5 +0 0.00% 97
2020-04-23 2020-04-21 19.614 5 +0 0.00% 98
2020-04-22 2020-04-20 20.070 5 +0 0.00% 100
2020-04-21 2020-04-17 20.498 5 +0 0.00% 102
2020-04-20 2020-04-16 20.469 5 +0 0.00% 102
2020-04-17 2020-04-15 20.555 5 +0 0.00% 103
2020-04-16 2020-04-14 20.583 5 +0 0.00% 103
2020-04-15 2020-04-09 20.070 5 +0 0.00% 100
2020-04-14 2020-04-08 19.642 5 +0 0.00% 98
2020-04-09 2020-04-07 19.785 5 +0 0.00% 99
2020-04-08 2020-04-06 19.500 5 +0 0.00% 97
2020-04-07 2020-04-03 18.616 5 +0 0.00% 93
2020-04-06 2020-04-02 18.445 5 +0 0.00% 92
2020-04-03 2020-04-01 18.359 5 +0 0.00% 92
2020-04-02 2020-03-31 18.217 5 +0 0.00% 91
2020-04-01 2020-03-30 17.276 5 +0 0.00% 86
2020-03-31 2020-03-27 17.789 5 +0 0.00% 89
2020-03-30 2020-03-26 17.590 5 +0 0.00% 88
2020-03-27 2020-03-25 17.960 5 +0 0.00% 90
2020-03-26 2020-03-24 17.618 5 +0 0.00% 88
2020-03-25 2020-03-23 17.048 5 +0 0.00% 85
2020-03-24 2020-03-20 19.015 5 +0 0.00% 95
2020-03-23 2020-03-19 20.783 5 +0 0.00% 104
2020-03-20 2020-03-18 20.726 5 +0 0.00% 104
2020-03-19 2020-03-17 20.925 5 +0 0.00% 105
2020-03-18 2020-03-16 20.526 5 +0 0.00% 103
2020-03-17 2020-03-13 20.954 5 +0 0.00% 105
2020-03-16 2020-03-12 21.353 5 +0 0.00% 107
2020-03-13 2020-03-11 21.780 5 +0 0.00% 109
2020-03-12 2020-03-10 21.581 5 +0 0.00% 108
2020-03-11 2020-03-09 21.296 5 +0 0.00% 106
2020-03-10 2020-03-06 21.552 5 +0 0.00% 108
2020-03-09 2020-03-05 21.752 5 +0 0.00% 109
2020-03-06 2020-03-04 21.410 5 +0 0.00% 107
2020-03-05 2020-03-03 21.381 5 +0 0.00% 107
2020-03-04 2020-03-02 21.267 5 +0 0.00% 106
2020-03-03 2020-02-28 21.381 5 +0 0.00% 107
2020-03-02 2020-02-27 21.552 5 +0 0.00% 108
2020-02-28 2020-02-26 21.324 5 +0 0.00% 107
2020-02-27 2020-02-25 21.324 5 +0 0.00% 107
2020-02-26 2020-02-24 21.381 5 +0 0.00% 107
2020-02-25 2020-02-21 21.495 5 +0 0.00% 107
2020-02-24 2020-02-20 21.581 5 +0 0.00% 108
2020-02-21 2020-02-19 21.638 5 +0 0.00% 108
2020-02-20 2020-02-18 21.609 5 +0 0.00% 108
2020-02-19 2020-02-17 21.752 5 +0 0.00% 109
2020-02-18 2020-02-14 21.695 5 +0 0.00% 108
2020-02-17 2020-02-13 21.581 5 +0 0.00% 108
2020-02-14 2020-02-12 21.638 5 +0 0.00% 108
2020-02-13 2020-02-11 21.524 5 +0 0.00% 108
2020-02-12 2020-02-10 21.467 5 +0 0.00% 107
2020-02-11 2020-02-07 21.581 5 +0 0.00% 108
2020-02-10 2020-02-06 21.638 5 +0 0.00% 108
2020-02-07 2020-02-05 21.182 5 +0 0.00% 106
2020-02-06 2020-02-04 21.239 5 +0 0.00% 106
2020-02-05 2020-02-03 21.182 5 +0 0.00% 106
2020-02-04 2020-01-31 21.324 5 +0 0.00% 107
2020-02-03 2020-01-30 21.239 5 +0 0.00% 106
2020-01-31 2020-01-29 21.524 5 +0 0.00% 108
2020-01-30 2020-01-24 22.094 5 +0 0.00% 110
2020-01-29 2020-01-22 22.379 5 +0 0.00% 112
2020-01-23 2020-01-21 22.294 5 +0 0.00% 111
2020-01-22 2020-01-20 22.664 5 +0 0.00% 113
2020-01-21 2020-01-17 22.664 5 +0 0.00% 113
2020-01-20 2020-01-16 22.265 5 +0 0.00% 111
2020-01-17 2020-01-15 22.094 5 +0 0.00% 110
2020-01-16 2020-01-14 22.122 5 +0 0.00% 111
2020-01-15 2020-01-13 22.037 5 +0 0.00% 110
2020-01-14 2020-01-10 21.780 5 +0 0.00% 109
2020-01-13 2020-01-09 21.809 5 +0 0.00% 109
2020-01-10 2020-01-08 21.666 5 +0 0.00% 108
2020-01-09 2020-01-07 21.695 5 +0 0.00% 108
2020-01-08 2020-01-06 21.666 5 +0 0.00% 108
2020-01-07 2020-01-03 21.723 5 +0 0.00% 109
2020-01-06 2020-01-02 21.752 5 +0 0.00% 109
2020-01-03 2019-12-31 21.695 5 +0 0.00% 108
2020-01-02 2019-12-27 21.638 5 +0 0.00% 108
2019-12-30 2019-12-24 21.524 5 +0 0.00% 108
2019-12-27 2019-12-20 21.524 5 +0 0.00% 108
2019-12-23 2019-12-19 21.495 5 +0 0.00% 107
2019-12-20 2019-12-18 21.552 5 +0 0.00% 108
2019-12-19 2019-12-17 21.695 5 +0 0.00% 108
2019-12-18 2019-12-16 21.609 5 +0 0.00% 108
2019-12-17 2019-12-13 21.581 5 -2,001 0.00% 108
2019-12-16 2019-12-12 21.324 2,006 -212,814 0.00% 42,776
2019-12-13 2019-12-11 21.182 214,820 -15,039 0.00% 4,550,258
2019-12-09 2019-12-05 21.153 229,859 -116,654 0.00% 4,862,257
2019-12-04 2019-12-02 21.239 346,513 -4,209 0.00% 7,359,499
2019-12-03 2019-11-29 21.267 350,722 -7,292 0.00% 7,458,892
2019-12-02 2019-11-28 21.438 358,014 -2,054 0.00% 7,675,211
2019-11-29 2019-11-27 21.552 360,068 -7,016 0.00% 7,760,305
2019-11-28 2019-11-26 21.438 367,084 -41,379 0.00% 7,869,656
2019-11-27 2019-11-25 21.524 408,463 -31,746 0.00% 8,791,685
2019-11-26 2019-11-22 21.381 440,209 -149,978 0.00% 9,412,232
2019-11-25 2019-11-21 21.353 590,187 -53,143 0.00% 12,602,129
2019-11-22 2019-11-20 21.552 643,330 -133,022 0.01% 13,865,261
2019-11-21 2019-11-19 21.638 776,352 -22,450 0.01% 16,798,593
2019-11-19 2019-11-15 21.239 798,802 +1,403 0.01% 16,965,548
2019-11-18 2019-11-14 21.267 797,399 +18,942 0.01% 16,958,482
2019-11-12 2019-11-08 21.980 778,457 +7,016 0.01% 17,110,452
2019-11-07 2019-11-05 22.008 771,441 +4,910 0.01% 16,978,233
2019-10-24 2019-10-22 21.809 766,531 -12,110 0.01% 16,717,203
2019-10-21 2019-10-17 21.923 778,641 +702 0.01% 17,070,100
2019-10-18 2019-10-16 21.780 777,939 -58,229 0.01% 16,943,821
2019-10-10 2019-10-08 21.552 836,168 +2,806 0.01% 18,021,370
2019-09-27 2019-09-25 21.695 833,362 +701 0.01% 18,079,683
2019-09-26 2019-09-24 22.094 832,661 +3,508 0.01% 18,396,804
2019-09-25 2019-09-23 22.037 829,153 -3,508 0.01% 18,272,023
2019-09-17 2019-09-13 22.750 832,661 +702 0.01% 18,942,774
2019-09-16 2019-09-12 22.265 831,959 +2,105 0.01% 18,523,601
2019-09-13 2019-09-11 22.180 829,854 -2,105 0.01% 18,405,760
2019-09-10 2019-09-06 22.208 831,959 +9,889 0.01% 18,476,166
2019-09-06 2019-09-04 22.294 822,070 -2,785 0.01% 18,327,404
2019-09-05 2019-09-03 21.547 824,855 -13,923 0.01% 17,773,350
2019-09-04 2019-09-02 21.404 838,778 +2,089 0.01% 17,952,864
2019-09-03 2019-08-30 21.748 836,689 -2,089 0.01% 18,196,605
2019-08-30 2019-08-28 21.978 838,778 +2,089 0.01% 18,434,820
2019-08-29 2019-08-27 22.179 836,689 +6,961 0.01% 18,557,172
2019-08-27 2019-08-23 22.754 829,728 +2,088 0.01% 18,879,538
2019-08-26 2019-08-22 22.438 827,640 +3,481 0.01% 18,570,472
2019-08-23 2019-08-21 23.271 824,159 +6,962 0.01% 19,179,022
2019-08-22 2019-08-20 24.564 817,197 -6,962 0.01% 20,073,509
2019-08-21 2019-08-19 24.305 824,159 +6,962 0.01% 20,031,423
2019-08-16 2019-08-14 23.271 817,197 +696 0.01% 19,017,009
2019-08-13 2019-08-09 24.478 816,501 +2,088 0.01% 19,986,040
2019-08-09 2019-08-07 24.162 814,413 +3,481 0.01% 19,677,554
2019-08-08 2019-08-06 24.219 810,932 +1,392 0.01% 19,640,043
2019-08-07 2019-08-05 24.277 809,540 -6,961 0.01% 19,652,846
2019-08-06 2019-08-02 24.880 816,501 -3,481 0.01% 20,314,449
2019-08-05 2019-08-01 24.851 819,982 +6,961 0.01% 20,377,498
2019-08-02 2019-07-31 24.909 813,021 +697 0.01% 20,251,225
2019-08-01 2019-07-30 25.167 812,324 +696 0.01% 20,443,903
2019-07-31 2019-07-29 24.966 811,628 +2,088 0.01% 20,263,162
2019-07-30 2019-07-26 25.138 809,540 +2,785 0.01% 20,350,580
2019-07-26 2019-07-24 25.196 806,755 +75,184 0.01% 20,326,925
2019-07-24 2019-07-22 25.253 731,571 +4,873 0.01% 18,474,631
2019-07-23 2019-07-19 25.512 726,698 -3,481 0.01% 18,539,472
2019-07-17 2019-07-15 25.368 730,179 -2,417 0.01% 18,523,390
2019-07-16 2019-07-12 25.541 732,596 +697 0.01% 18,710,988
2019-07-15 2019-07-11 25.512 731,899 +3,809 0.01% 18,672,159
2019-07-11 2019-07-09 25.167 728,090 +2,088 0.01% 18,323,971
2019-07-05 2019-07-03 25.282 726,002 -9,050 0.01% 18,354,853
2019-07-03 2019-06-28 24.880 735,052 +2,089 0.01% 18,288,007
2019-06-27 2019-06-25 25.368 732,963 +1,392 0.01% 18,594,015
2019-06-26 2019-06-24 25.368 731,571 -6,961 0.01% 18,558,703
2019-06-25 2019-06-21 25.138 738,532 +12,596 0.01% 18,565,549
2019-06-24 2019-06-20 25.311 725,936 -11,138 0.01% 18,374,041
2019-06-21 2019-06-19 24.937 737,074 -1,392 0.01% 18,380,666
2019-06-13 2019-06-11 24.765 738,466 +58,969 0.01% 18,288,084
2019-06-11 2019-06-06 24.305 679,497 +6,961 0.01% 16,515,371
2019-06-06 2019-06-04 24.420 672,536 -6,961 0.01% 16,423,469
2019-06-04 2019-05-31 24.880 679,497 +15,315 0.01% 16,905,805
2019-06-03 2019-05-30 24.535 664,182 +4,873 0.01% 16,295,789
2019-05-31 2019-05-29 30.928 659,309 +6,961 0.01% 20,390,805
2019-05-30 2019-05-28 30.576 652,348 +67,608 0.01% 19,946,014
2019-05-21 2019-05-17 30.320 584,740 -1,250 0.01% 17,729,237
2019-05-09 2019-05-07 30.096 585,990 -1,876 0.01% 17,635,945
2019-05-08 2019-05-06 29.904 587,866 -626 0.01% 17,579,594
2019-05-03 2019-04-30 29.936 588,492 -6,253 0.01% 17,617,136
2019-05-02 2019-04-29 30.224 594,745 -6,253 0.01% 17,975,522
2019-04-18 2019-04-16 29.840 600,998 +3,126 0.01% 17,933,851
2019-04-17 2019-04-15 29.904 597,872 +6,254 0.01% 17,878,815
2019-04-03 2019-04-01 30.576 591,618 -544 0.01% 18,089,150
2019-03-27 2019-03-25 29.136 592,162 +6,253 0.01% 17,253,524
2019-03-25 2019-03-21 29.424 585,909 -1,876 0.01% 17,239,985
2019-03-21 2019-03-19 29.360 587,785 -1,250 0.01% 17,257,587
2019-03-20 2019-03-18 29.392 589,035 +3,126 0.01% 17,313,127
2019-03-14 2019-03-12 29.200 585,909 -6,253 0.01% 17,108,812
2019-03-12 2019-03-08 28.849 592,162 +5,003 0.01% 17,083,072
2019-03-08 2019-03-06 28.753 587,159 -1,876 0.01% 16,882,405
2019-02-25 2019-02-21 28.657 589,035 -2,502 0.01% 16,879,828
2019-02-22 2019-02-20 28.561 591,537 -1,876 0.01% 16,894,769
2019-02-20 2019-02-18 28.209 593,413 +4,378 0.01% 16,739,579
2019-02-18 2019-02-14 28.401 589,035 +1,876 0.01% 16,729,115
2019-02-14 2019-02-12 28.433 587,159 -3,127 0.01% 16,694,614
2019-02-12 2019-02-08 27.729 590,286 -18,388 0.01% 16,368,183
2019-02-11 2019-02-04 27.313 608,674 -626 0.01% 16,624,995
2019-02-01 2019-01-30 27.313 609,300 +1,251 0.01% 16,642,093
2019-01-29 2019-01-25 27.377 608,049 +11,106 0.01% 16,646,818
2019-01-16 2019-01-14 26.578 596,943 +3,291 0.01% 15,865,464
2019-01-15 2019-01-11 26.642 593,652 +2,501 0.01% 15,815,970
2019-01-14 2019-01-10 26.514 591,151 +2,502 0.01% 15,673,712
2019-01-04 2019-01-02 26.002 588,649 -626 0.01% 15,306,146
2018-12-28 2018-12-24 25.842 589,275 +1,251 0.01% 15,228,190
2018-12-05 2018-12-03 25.458 588,024 -6,253 0.01% 14,970,180
2018-12-04 2018-11-30 25.235 594,277 -3,127 0.01% 14,996,324
2018-11-29 2018-11-27 25.203 597,404 -6,253 0.01% 15,056,126
2018-11-16 2018-11-14 24.147 603,657 -1,876 0.01% 14,576,595
2018-11-13 2018-11-09 23.699 605,533 +625 0.01% 14,350,761
2018-11-09 2018-11-07 23.731 604,908 +1,876 0.01% 14,355,295
2018-11-08 2018-11-06 23.955 603,032 -17,843 0.01% 14,445,783
2018-11-06 2018-11-02 24.211 620,875 -1,876 0.01% 15,032,075
2018-11-05 2018-11-01 23.763 622,751 -10,943 0.01% 14,798,652
2018-10-25 2018-10-23 23.635 633,694 +3,127 0.01% 14,977,624
2018-10-23 2018-10-19 24.019 630,567 +12,506 0.01% 15,145,725
2018-10-19 2018-10-16 23.539 618,061 +3,127 0.01% 14,548,829
2018-10-08 2018-10-04 23.859 614,934 +6,253 0.01% 14,671,896
2018-10-04 2018-10-02 24.275 608,681 -1,182 0.01% 14,775,780
2018-10-03 2018-09-28 24.851 609,863 +1,251 0.01% 15,155,567
2018-09-13 2018-09-11 24.851 608,612 +3,127 0.01% 15,124,479
2018-09-11 2018-09-07 25.397 605,485 +4,645 0.01% 15,377,776
2018-08-29 2018-08-27 25.688 600,840 -12,615 0.01% 15,434,092
2018-08-16 2018-08-14 26.074 613,455 -9,960 0.01% 15,995,402
2018-07-27 2018-07-25 26.010 623,415 -321 0.01% 16,214,916
2018-07-25 2018-07-23 26.139 623,736 -29,786 0.01% 16,303,678
2018-07-24 2018-07-20 26.139 653,522 -6,205 0.01% 17,082,247
2018-07-20 2018-07-18 25.365 659,727 +620 0.01% 16,734,122
2018-07-05 2018-07-03 24.205 659,107 +3,103 0.01% 15,953,640
2018-06-22 2018-06-20 24.012 656,004 +59,637 0.01% 15,751,673
2018-06-08 2018-06-06 31.153 596,367 +61,431 0.01% 18,578,415
2018-05-21 2018-05-17 30.506 534,936 -3,340 0.01% 16,318,697
2018-05-16 2018-05-14 30.865 538,276 -556 0.01% 16,613,998
2018-05-15 2018-05-11 30.254 538,832 -2,227 0.01% 16,302,021
2018-05-07 2018-05-03 29.679 541,059 +1,113 0.01% 16,058,340
2018-05-04 2018-05-02 29.859 539,946 -6,679 0.01% 16,122,312
2018-04-09 2018-04-04 28.817 546,625 +5,566 0.01% 15,752,150
2018-04-04 2018-03-29 28.961 541,059 +5,566 0.01% 15,669,518
2018-03-27 2018-03-23 29.033 535,493 -1,113 0.01% 15,546,804
2018-03-23 2018-03-21 29.572 536,606 +21,934 0.01% 15,868,334
2018-03-08 2018-03-06 27.703 514,672 +11,132 0.01% 14,258,075
2018-03-01 2018-02-27 27.955 503,540 -11,132 0.01% 14,076,333
2018-02-28 2018-02-26 28.027 514,672 -7,236 0.01% 14,424,511
2018-02-26 2018-02-22 27.344 521,908 -1,670 0.01% 14,271,006
2018-02-13 2018-02-09 26.517 523,578 +557 0.01% 13,883,972
2018-02-12 2018-02-08 26.877 523,021 -986 0.01% 14,057,131
2018-02-09 2018-02-07 26.805 524,007 +1,670 0.01% 14,045,975
2018-02-08 2018-02-06 27.056 522,337 -5,566 0.01% 14,132,589
2018-02-07 2018-02-05 27.559 527,903 +6,679 0.01% 14,548,743
2018-01-30 2018-01-26 27.811 521,224 +557 0.01% 14,495,771
2018-01-22 2018-01-18 27.667 520,667 +5,566 0.01% 14,405,447
2018-01-18 2018-01-16 27.667 515,101 -5,566 0.01% 14,251,451
2018-01-17 2018-01-15 27.559 520,667 +5,566 0.01% 14,349,322
2018-01-15 2018-01-11 27.631 515,101 +1,113 0.01% 14,232,943
2018-01-11 2018-01-09 27.919 513,988 -6,123 0.01% 14,349,936
2017-12-05 2017-12-01 27.667 520,111 +1,114 0.01% 14,390,064
2017-11-29 2017-11-27 27.164 518,997 -5,566 0.01% 14,098,166
2017-11-28 2017-11-24 26.877 524,563 -14,472 0.01% 14,098,575
2017-11-24 2017-11-22 26.589 539,035 -557 0.01% 14,332,589
2017-11-13 2017-11-09 26.625 539,592 +2,783 0.01% 14,366,788
2017-11-03 2017-11-01 26.661 536,809 -1,670 0.01% 14,311,978
2017-10-23 2017-10-19 26.661 538,479 -16,297 0.01% 14,356,502
2017-10-16 2017-10-12 26.661 554,776 -1,114 0.01% 14,791,000
2017-10-11 2017-10-09 26.517 555,890 -1,113 0.01% 14,740,805
2017-10-10 2017-10-06 26.517 557,003 -1,113 0.01% 14,770,319
2017-09-20 2017-09-18 26.553 558,116 +7,792 0.01% 14,819,887
2017-09-12 2017-09-08 27.022 550,324 +4,415 0.01% 14,870,684
2017-09-11 2017-09-07 26.913 545,909 -2,209 0.01% 14,692,061
2017-08-28 2017-08-24 26.478 548,118 +552 0.01% 14,513,264
2017-08-25 2017-08-22 26.587 547,566 +11,043 0.01% 14,558,150
2017-08-21 2017-08-17 27.022 536,523 -11,043 0.01% 14,497,758
2017-08-03 2017-08-01 26.768 547,566 +5,522 0.01% 14,657,320
2017-07-25 2017-07-21 26.659 542,044 +552 0.01% 14,450,605
2017-07-21 2017-07-19 26.768 541,492 +552 0.01% 14,494,730
2017-07-20 2017-07-18 26.949 540,940 +552 0.01% 14,577,924
2017-07-14 2017-07-12 26.841 540,388 -1,656 0.01% 14,504,326
2017-07-10 2017-07-06 26.333 542,044 +1,656 0.01% 14,273,899
2017-06-30 2017-06-28 26.696 540,388 -16,976 0.01% 14,426,030
2017-06-23 2017-06-21 26.623 557,364 +50,418 0.01% 14,838,839
2017-06-21 2017-06-19 26.623 506,946 +1,105 0.01% 13,496,548
2017-06-19 2017-06-15 26.225 505,841 -27,608 0.01% 13,265,580
2017-06-16 2017-06-14 26.442 533,449 +38,651 0.01% 14,105,531
2017-06-15 2017-06-13 26.768 494,798 +2,760 0.01% 13,244,819
2017-06-14 2017-06-12 26.659 492,038 -6,073 0.01% 13,117,471
2017-06-13 2017-06-09 27.167 498,111 -6,074 0.01% 13,531,971
2017-06-09 2017-06-07 33.732 504,185 +52,110 0.01% 17,007,071
2017-06-06 2017-06-02 33.732 452,075 +9,902 0.01% 15,249,306
2017-05-31 2017-05-26 32.318 442,173 -4,925 0.01% 14,290,102
2017-05-10 2017-05-08 31.308 447,098 +4,951 0.01% 13,997,728
2017-05-09 2017-05-05 31.227 442,147 +9,902 0.01% 13,806,999
2017-04-20 2017-04-18 31.066 432,245 +4,950 0.01% 13,427,941
2017-04-10 2017-04-06 31.995 427,295 +4,951 0.01% 13,671,183
2017-03-29 2017-03-27 31.227 422,344 -4,951 0.01% 13,188,607
2017-03-21 2017-03-17 30.460 427,295 +4,951 0.01% 13,015,243
2017-03-20 2017-03-16 30.662 422,344 -7,476 0.01% 12,949,745
2017-03-13 2017-03-09 30.015 429,820 +1,486 0.01% 12,901,154
2017-03-10 2017-03-08 30.338 428,334 +4,455 0.01% 12,994,980
2017-03-03 2017-03-01 30.258 423,879 -3,282 0.01% 12,825,575
2017-02-28 2017-02-24 30.258 427,161 -1,485 0.01% 12,924,880
2017-02-20 2017-02-16 29.894 428,646 +1,485 0.01% 12,813,967
2017-02-17 2017-02-15 30.136 427,161 +1,485 0.01% 12,873,112
2017-02-09 2017-02-07 29.934 425,676 -1,485 0.01% 12,742,378
2017-01-12 2017-01-10 29.207 427,161 -1,485 0.01% 12,476,220
2016-12-19 2016-12-15 27.874 428,646 +1,485 0.01% 11,948,159
2016-12-05 2016-12-01 28.884 427,161 -1,733 0.01% 12,338,170
2016-11-30 2016-11-28 29.167 428,894 +4,951 0.01% 12,509,510
2016-11-15 2016-11-11 29.530 423,943 +1,485 0.01% 12,519,240
2016-11-03 2016-11-01 31.308 422,458 -2,899 0.01% 13,226,300
2016-10-18 2016-10-14 29.854 425,357 -9,902 0.01% 12,698,463
2016-10-14 2016-10-12 29.773 435,259 +9,902 0.01% 12,958,907
2016-10-03 2016-09-29 30.177 425,357 -1,485 0.01% 12,835,929
2016-09-26 2016-09-22 29.894 426,842 +1,485 0.01% 12,760,038
2016-09-21 2016-09-19 29.773 425,357 -2,475 0.01% 12,664,096
2016-09-19 2016-09-14 29.046 427,832 +990 0.01% 12,426,685
2016-09-15 2016-09-13 29.005 426,842 -495 0.01% 12,380,686
2016-09-12 2016-09-08 29.813 427,337 +3,465 0.01% 12,740,027
2016-09-06 2016-09-02 29.690 423,872 +2,455 0.01% 12,584,937
2016-08-10 2016-08-08 29.650 421,417 -1,473 0.01% 12,494,883
2016-08-08 2016-08-04 29.080 422,890 +1,473 0.01% 12,297,431
2016-08-05 2016-08-03 28.835 421,417 -2,701 0.01% 12,151,617
2016-08-04 2016-08-01 29.242 424,118 -2,269 0.01% 12,402,234
2016-07-28 2016-07-26 29.731 426,387 -540 0.01% 12,676,974
2016-07-21 2016-07-19 29.080 426,927 -1,964 0.01% 12,414,825
2016-07-18 2016-07-14 28.835 428,891 -1,473 0.01% 12,367,131
2016-07-15 2016-07-13 28.469 430,364 +1,473 0.01% 12,251,856
2016-07-06 2016-07-04 29.242 428,891 -147 0.01% 12,541,808
2016-07-05 2016-06-30 28.794 429,038 -65,872 0.01% 12,353,896
2016-07-04 2016-06-29 28.265 494,910 -6,728 0.01% 13,988,607
2016-06-24 2016-06-22 27.491 501,638 +45,916 0.01% 13,790,594
2016-06-23 2016-06-21 27.410 455,722 -4,911 0.01% 12,491,191
2016-06-22 2016-06-20 27.287 460,633 -2,455 0.01% 12,569,518
2016-06-20 2016-06-16 26.880 463,088 +2,455 0.01% 12,447,904
2016-06-14 2016-06-10 28.428 460,633 +1,474 0.01% 13,094,811
2016-06-13 2016-06-08 35.467 459,159 -983 0.01% 16,285,080
2016-06-10 2016-06-07 35.194 460,142 +47,999 0.01% 16,194,406
2016-06-07 2016-06-03 35.058 412,143 +440 0.01% 14,448,891
2016-06-02 2016-05-31 33.921 411,703 -3,079 0.01% 13,965,454
2016-06-01 2016-05-30 33.739 414,782 +4,398 0.01% 13,994,455
2016-05-20 2016-05-18 32.648 410,384 +880 0.01% 13,398,219
2016-04-22 2016-04-20 33.194 409,504 +1,759 0.01% 13,592,934
2016-04-21 2016-04-19 34.239 407,745 -2,199 0.01% 13,960,977
2016-04-19 2016-04-15 33.876 409,944 -1,319 0.01% 13,887,146
2016-04-08 2016-04-06 32.148 411,263 +879 0.01% 13,221,211
2016-04-06 2016-04-01 32.466 410,384 +880 0.01% 13,323,577
2016-04-01 2016-03-30 32.830 409,504 -1,759 0.01% 13,443,970
2016-03-31 2016-03-29 31.920 411,263 +439 0.01% 13,127,709
2016-03-30 2016-03-24 32.057 410,824 +440 0.01% 13,169,737
2016-03-24 2016-03-22 31.966 410,384 +1,760 0.01% 13,118,312
2016-03-23 2016-03-21 32.512 408,624 +439 0.01% 13,285,017
2016-03-22 2016-03-18 32.239 408,185 +1,320 0.01% 13,159,381
2016-03-21 2016-03-17 32.557 406,865 -1,759 0.01% 13,246,329
2016-03-15 2016-03-11 31.739 408,624 +4,398 0.01% 12,969,149
2016-03-11 2016-03-09 31.420 404,226 -106 0.01% 12,700,900
2016-03-07 2016-03-03 31.648 404,332 +1,759 0.01% 12,796,157
2016-03-04 2016-03-02 32.102 402,573 -2,639 0.01% 12,923,541
2016-03-03 2016-03-01 31.057 405,212 -880 0.01% 12,584,478
2016-03-01 2016-02-26 31.693 406,092 -1,715 0.01% 12,870,322
2016-02-26 2016-02-24 31.466 407,807 +880 0.01% 12,831,959
2016-02-24 2016-02-22 32.239 406,927 -1,320 0.01% 13,118,825
2016-02-22 2016-02-18 31.511 408,247 +440 0.01% 12,864,367
2016-02-15 2016-02-11 30.511 407,807 -1,320 0.01% 12,442,550
2016-02-04 2016-02-02 30.875 409,127 -159 0.01% 12,631,651
2016-01-25 2016-01-21 30.511 409,286 +3,518 0.01% 12,487,675
2016-01-20 2016-01-18 32.784 405,768 +440 0.01% 13,302,867
2016-01-13 2016-01-11 32.921 405,328 +3,079 0.01% 13,343,734
2016-01-06 2016-01-04 33.921 402,249 +1,387 0.01% 13,644,763
2015-12-30 2015-12-28 34.421 400,862 +42,225 0.01% 13,798,217
2015-12-16 2015-12-14 33.876 358,637 +1,319 0.01% 12,149,085
2015-12-15 2015-12-11 33.967 357,318 +1,760 0.01% 12,136,898
2015-12-01 2015-11-27 35.149 355,558 +1,319 0.01% 12,497,471
2015-11-30 2015-11-26 35.422 354,239 -1,319 0.01% 12,547,755
2015-11-27 2015-11-25 35.331 355,558 +1,319 0.01% 12,562,141
2015-11-25 2015-11-23 35.785 354,239 -616 0.01% 12,676,615
2015-11-18 2015-11-16 35.149 354,855 -440 0.01% 12,472,761
2015-11-12 2015-11-10 35.422 355,295 +880 0.01% 12,585,160
2015-11-10 2015-11-06 35.513 354,415 -31,082 0.01% 12,586,220
2015-10-30 2015-10-28 36.513 385,497 -12,334 0.01% 14,075,659
2015-10-28 2015-10-26 36.331 397,831 -3,781 0.01% 14,453,652
2015-10-15 2015-10-13 34.421 401,612 -5,718 0.01% 13,824,033
2015-10-14 2015-10-12 33.739 407,330 +1,319 0.01% 13,743,030
2015-10-08 2015-10-06 33.285 406,011 +440 0.01% 13,513,912
2015-10-06 2015-10-02 33.239 405,571 +440 0.01% 13,480,825
2015-10-02 2015-09-29 32.830 405,131 +2,199 0.01% 13,300,405
2015-09-30 2015-09-25 33.512 402,932 -372 0.01% 13,503,036
2015-09-25 2015-09-23 33.694 403,304 +439 0.01% 13,588,857
2015-09-23 2015-09-21 33.967 402,865 -159 0.01% 13,683,977
2015-09-15 2015-09-11 34.148 403,024 +3,215 0.01% 13,762,534
2015-09-11 2015-09-09 35.340 399,809 -2,181 0.01% 14,129,219
2015-09-04 2015-09-01 33.094 401,990 -1,309 0.01% 13,303,431
2015-08-31 2015-08-27 34.148 403,299 +4,363 0.01% 13,771,924
2015-08-25 2015-08-21 34.194 398,936 +6,545 0.01% 13,641,222
2015-08-24 2015-08-20 34.423 392,391 -4,363 0.01% 13,507,351
2015-08-21 2015-08-19 34.836 396,754 +3,490 0.01% 13,821,212
2015-08-13 2015-08-11 36.302 393,264 -87 0.01% 14,276,462
2015-08-11 2015-08-07 36.211 393,351 +3,491 0.01% 14,243,560
2015-08-07 2015-08-05 36.623 389,860 -4,800 0.01% 14,277,977
2015-08-05 2015-08-03 35.982 394,660 +4,233 0.01% 14,200,511
2015-07-21 2015-07-17 36.302 390,427 -437 0.01% 14,173,471
2015-07-17 2015-07-15 36.532 390,864 -8,727 0.01% 14,278,915
2015-07-15 2015-07-13 36.211 399,591 +873 0.01% 14,469,516
2015-07-10 2015-07-08 35.386 398,718 +3,491 0.01% 14,108,939
2015-07-09 2015-07-07 36.486 395,227 +4,363 0.01% 14,420,187
2015-07-06 2015-07-02 36.990 390,864 +437 0.01% 14,458,073
2015-06-30 2015-06-26 36.853 390,427 +872 0.01% 14,388,221
2015-06-26 2015-06-24 37.082 389,555 +437 0.01% 14,445,365
2015-06-23 2015-06-19 36.944 389,118 -1,309 0.01% 14,375,653
2015-06-17 2015-06-15 36.257 390,427 +37,833 0.01% 14,155,576
2015-06-16 2015-06-12 36.623 352,594 -4,363 0.01% 12,913,171
2015-06-15 2015-06-11 36.394 356,957 +6,108 0.01% 12,991,150
2015-06-12 2015-06-10 36.486 350,849 +437 0.01% 12,801,018
2015-06-11 2015-06-09 36.944 350,412 +2,181 0.01% 12,945,690
2015-06-10 2015-06-08 37.448 348,231 +2,618 0.01% 13,040,694
2015-06-08 2015-06-04 38.319 345,613 +873 0.01% 13,243,646
2015-06-05 2015-06-03 38.411 344,740 +10,036 0.01% 13,241,796
2015-06-03 2015-06-01 47.732 334,704 +34,182 0.01% 15,976,017
2015-06-01 2015-05-28 47.528 300,522 +392 0.01% 14,283,083
2015-05-29 2015-05-27 47.783 300,130 +391 0.01% 14,341,061
2015-05-28 2015-05-26 47.732 299,739 +9,795 0.01% 14,307,076
2015-05-22 2015-05-20 47.885 289,944 -1,176 0.01% 13,883,948
2015-05-11 2015-05-07 47.425 291,120 +3,918 0.01% 13,806,505
2015-05-06 2015-05-04 47.425 287,202 -2,350 0.01% 13,620,692
2015-05-05 2015-04-30 47.221 289,552 +391 0.01% 13,673,016
2015-05-04 2015-04-29 47.579 289,161 +3,526 0.01% 13,757,884
2015-04-29 2015-04-27 47.681 285,635 -2,350 0.01% 13,619,285
2015-04-27 2015-04-23 47.170 287,985 -1,567 0.01% 13,584,318
2015-04-24 2015-04-22 46.864 289,552 +3,917 0.01% 13,569,544
2015-04-23 2015-04-21 47.221 285,635 -1,202 0.01% 13,488,050
2015-04-22 2015-04-20 46.915 286,837 +2,742 0.01% 13,456,952
2015-04-20 2015-04-16 48.140 284,095 +392 0.01% 13,676,384
2015-04-17 2015-04-15 48.191 283,703 +3,918 0.01% 13,671,996
2015-04-16 2015-04-14 48.140 279,785 -3,134 0.01% 13,468,900
2015-04-15 2015-04-13 48.191 282,919 +391 0.01% 13,634,214
2015-04-14 2015-04-10 47.987 282,528 -783 0.01% 13,557,679
2015-04-13 2015-04-09 47.783 283,311 +862 0.01% 13,537,401
2015-04-10 2015-04-08 46.609 282,449 +783 0.01% 13,164,575
2015-04-08 2015-04-01 45.588 281,666 -7,835 0.01% 12,840,499
2015-03-30 2015-03-26 45.383 289,501 +783 0.01% 13,138,562
2015-03-27 2015-03-25 45.281 288,718 +784 0.01% 13,073,549
2015-03-23 2015-03-19 45.128 287,934 +5,485 0.01% 12,993,951
2015-03-20 2015-03-18 44.618 282,449 -1,567 0.01% 12,602,232
2015-03-17 2015-03-13 43.801 284,016 +1,175 0.01% 12,440,164
2015-03-09 2015-03-05 44.720 282,841 -1,175 0.01% 12,648,601
2015-02-27 2015-02-25 44.669 284,016 -1,176 0.01% 12,686,647
2015-02-26 2015-02-24 44.311 285,192 +2,378 0.01% 12,637,265
2015-02-17 2015-02-13 44.158 282,814 +40,353 0.01% 12,488,579
2015-02-13 2015-02-11 44.311 242,461 +391 0.01% 10,743,793
2015-02-03 2015-01-30 45.435 242,070 -3,274 0.01% 10,998,336
2015-01-12 2015-01-08 45.281 245,344 -3,134 0.01% 11,109,514
2015-01-08 2015-01-06 44.362 248,478 +5,093 0.01% 11,023,100
2014-12-19 2014-12-17 43.750 243,385 +5,678 0.01% 10,648,064
2014-12-18 2014-12-16 44.209 237,707 +4,701 0.01% 10,508,867
2014-12-17 2014-12-15 44.567 233,006 +2,351 0.01% 10,384,303
2014-12-12 2014-12-10 45.179 230,655 +3,274 0.01% 10,420,826
2014-12-10 2014-12-08 45.332 227,381 -8,225 0.01% 10,307,733
2014-12-09 2014-12-05 45.792 235,606 +9,009 0.01% 10,788,841
2014-12-01 2014-11-27 47.323 226,597 +1,567 0.01% 10,723,336
2014-11-28 2014-11-26 48.038 225,030 -1,422 0.01% 10,810,009
2014-11-27 2014-11-25 48.038 226,452 -953 0.01% 10,878,319
2014-11-13 2014-11-11 46.711 227,405 -1,175 0.01% 10,622,265
2014-11-12 2014-11-10 46.813 228,580 -78 0.01% 10,700,488
2014-10-20 2014-10-16 45.639 228,658 -3,918 0.01% 10,435,660
2014-10-16 2014-10-14 45.639 232,576 -9,794 0.01% 10,614,473
2014-10-07 2014-10-03 43.086 242,370 +7,051 0.01% 10,442,809
2014-09-17 2014-09-15 45.232 235,319 +7,836 0.01% 10,644,050
2014-09-16 2014-09-12 45.541 227,483 +4,275 0.01% 10,359,765
2014-09-05 2014-09-03 46.774 223,208 +1,556 0.01% 10,440,430
2014-09-02 2014-08-29 45.181 221,652 -1,556 0.01% 10,014,466
2014-09-01 2014-08-28 45.849 223,208 -428 0.01% 10,233,916
2014-08-25 2014-08-21 46.415 223,636 -1,712 0.01% 10,379,985
2014-08-20 2014-08-18 44.770 225,348 +778 0.01% 10,088,791
2014-08-19 2014-08-15 44.718 224,570 +778 0.01% 10,042,417
2014-08-18 2014-08-14 44.616 223,792 -4,825 0.01% 9,984,620
2014-07-14 2014-07-10 43.176 228,617 -30,155 0.01% 9,870,862
2014-07-03 2014-06-30 43.588 258,772 -1,168 0.01% 11,279,254
2014-07-02 2014-06-27 43.536 259,940 +1,168 0.01% 11,316,804
2014-06-25 2014-06-23 42.457 258,772 -24,397 0.01% 10,986,632
2014-06-20 2014-06-18 42.971 283,169 +25,530 0.01% 12,168,001
2014-06-17 2014-06-13 43.279 257,639 +2,335 0.01% 11,150,413
2014-06-11 2014-06-09 43.125 255,304 -3,891 0.01% 11,009,988
2014-06-10 2014-06-06 43.331 259,195 +3,891 0.01% 11,231,078
2014-06-06 2014-06-04 54.428 255,304 +23,919 0.01% 13,895,744
2014-06-05 2014-06-03 54.314 231,385 -349 0.01% 12,567,390
2014-05-21 2014-05-19 52.368 231,734 +2,795 0.01% 12,135,412
2014-05-20 2014-05-16 51.796 228,939 -3,494 0.01% 11,858,016
2014-05-19 2014-05-15 51.796 232,433 -699 0.01% 12,038,990
2014-05-14 2014-05-12 51.280 233,132 -19,220 0.01% 11,955,110
2014-05-13 2014-05-09 50.021 252,352 +3,495 0.01% 12,622,979
2014-05-05 2014-04-30 51.166 248,857 -6,290 0.01% 12,733,009
2014-05-02 2014-04-29 51.223 255,147 -3,495 0.01% 13,069,446
2014-04-29 2014-04-25 49.449 258,642 +3,495 0.01% 12,789,585
2014-04-22 2014-04-16 51.052 255,147 -6,989 0.01% 13,025,638
2014-04-17 2014-04-15 50.937 262,136 +6,989 0.01% 13,352,431
2014-04-15 2014-04-11 50.994 255,147 -1,748 0.01% 13,011,035
2014-04-14 2014-04-10 51.052 256,895 -6,989 0.01% 13,114,876
2014-04-11 2014-04-09 50.479 263,884 -1,048 0.01% 13,320,647
2014-04-07 2014-04-03 49.220 264,932 +2,097 0.01% 13,039,968
2014-04-03 2014-04-01 49.220 262,835 -1,748 0.01% 12,936,754
2014-04-01 2014-03-28 47.961 264,583 -10,134 0.01% 12,689,649
2014-03-31 2014-03-27 48.304 274,717 -6,989 0.01% 13,270,022
2014-03-28 2014-03-26 47.389 281,706 -3,494 0.01% 13,349,657
2014-03-25 2014-03-21 45.614 285,200 +6,989 0.01% 13,009,228
2014-03-24 2014-03-20 45.901 278,211 +25,160 0.01% 12,770,042
2014-03-21 2014-03-19 46.759 253,051 +6,989 0.01% 11,832,426
2014-03-20 2014-03-18 47.389 246,062 +6,989 0.01% 11,660,537
2014-03-17 2014-03-13 46.816 239,073 -2,109 0.01% 11,192,510
2014-03-10 2014-03-06 47.961 241,182 -6,989 0.01% 11,567,315
2014-03-03 2014-02-27 48.190 248,171 -2,795 0.01% 11,959,328
2014-02-20 2014-02-18 45.958 250,966 +1,398 0.01% 11,533,845
2014-02-19 2014-02-17 46.244 249,568 +6,989 0.01% 11,541,013
2014-02-18 2014-02-14 45.843 242,579 -3,495 0.01% 11,120,630
2014-02-10 2014-02-06 45.042 246,074 +699 0.01% 11,083,684
2014-02-07 2014-02-05 44.641 245,375 +9,435 0.01% 10,953,895
2014-02-06 2014-02-04 45.157 235,940 +3,495 0.01% 10,654,234
2014-02-04 2014-01-28 46.702 232,445 +2,109 0.01% 10,855,605
2014-01-29 2014-01-27 46.473 230,336 +2,795 0.01% 10,704,380
2014-01-28 2014-01-24 47.217 227,541 +2,796 0.01% 10,743,784
2014-01-20 2014-01-16 48.819 224,745 +3,494 0.01% 10,971,923
2014-01-17 2014-01-15 48.705 221,251 +4,543 0.01% 10,776,022
2014-01-16 2014-01-14 48.877 216,708 +1,048 0.01% 10,591,964
2014-01-15 2014-01-13 49.106 215,660 +4,893 0.01% 10,590,112
2014-01-14 2014-01-10 49.449 210,767 -3,495 0.01% 10,422,215
2014-01-10 2014-01-08 49.277 214,262 +699 0.01% 10,558,251
2014-01-07 2014-01-03 49.907 213,563 +3,495 0.01% 10,658,256
2013-12-23 2013-12-19 50.136 210,068 +4,543 0.01% 10,531,923
2013-12-19 2013-12-17 51.052 205,525 -3,495 0.01% 10,492,360
2013-12-17 2013-12-13 51.280 209,020 -2,446 0.01% 10,718,636
2013-12-16 2013-12-12 51.338 211,466 +4,193 0.01% 10,856,171
2013-12-13 2013-12-11 51.166 207,273 +6,989 0.01% 10,605,324
2013-12-11 2013-12-09 51.853 200,284 -3,145 0.01% 10,385,278
2013-12-09 2013-12-05 51.738 203,429 +3,495 0.01% 10,525,069
2013-12-04 2013-12-02 52.597 199,934 +349 0.01% 10,515,885
2013-12-02 2013-11-28 52.482 199,585 +1,049 0.01% 10,474,683
2013-11-15 2013-11-13 51.280 198,536 +2,446 0.01% 10,181,012
2013-11-12 2013-11-08 51.567 196,090 +3,494 0.01% 10,111,694
2013-10-29 2013-10-25 51.509 192,596 -27,956 0.01% 9,920,497
2013-10-28 2013-10-24 51.796 220,552 +350 0.01% 11,423,607
2013-10-25 2013-10-23 51.967 220,202 +3,494 0.01% 11,443,287
2013-10-15 2013-10-10 52.368 216,708 +10,484 0.01% 11,348,533
2013-10-07 2013-10-03 53.398 206,224 +17,472 0.01% 11,011,957
2013-09-25 2013-09-23 52.597 188,752 +699 0.01% 9,927,748
2013-09-18 2013-09-16 52.540 188,053 -6,989 0.01% 9,880,220
2013-09-16 2013-09-12 52.481 195,042 +1,272 0.01% 10,236,036
2013-09-12 2013-09-10 52.596 193,770 +694 0.01% 10,191,606
2013-09-09 2013-09-05 53.403 193,076 +6,944 0.01% 10,310,823
2013-09-06 2013-09-04 52.654 186,132 +6,943 0.01% 9,800,597
2013-09-03 2013-08-30 51.617 179,189 +1,389 0.01% 9,249,210
2013-08-30 2013-08-28 51.675 177,800 +2,083 0.01% 9,187,757
2013-08-29 2013-08-27 52.769 175,717 +3,472 0.01% 9,272,451
2013-08-26 2013-08-22 53.576 172,245 +3,471 0.01% 9,228,155
2013-08-23 2013-08-21 55.189 168,774 +4,514 0.01% 9,314,432
2013-08-19 2013-08-15 58.328 164,260 -1,910 0.00% 9,581,029
2013-08-15 2013-08-12 58.616 166,170 -694 0.01% 9,740,300
2013-08-08 2013-08-06 57.551 166,864 +3,472 0.01% 9,603,144
2013-08-06 2013-08-02 58.184 163,392 -38,265 0.00% 9,506,868
2013-07-31 2013-07-29 56.744 201,657 -6,249 0.01% 11,442,867
2013-07-24 2013-07-22 55.246 207,906 +6,944 0.01% 11,486,056
2013-07-19 2013-07-17 55.650 200,962 +34,370 0.01% 11,183,465
2013-07-16 2013-07-12 56.629 166,592 -2,083 0.01% 9,433,937
2013-07-15 2013-07-11 57.147 168,675 -347 0.01% 9,639,349
2013-07-11 2013-07-09 55.880 169,022 -695 0.01% 9,444,963
2013-07-09 2013-07-05 56.226 169,717 -14,269 0.01% 9,542,463
2013-07-08 2013-07-04 54.325 183,986 +11,613 0.01% 9,994,976
2013-07-05 2013-07-03 53.633 172,373 +13,193 0.01% 9,244,943
2013-06-25 2013-06-21 53.172 159,180 +1,736 0.00% 8,463,997
2013-06-24 2013-06-20 53.172 157,444 +12,577 0.00% 8,371,690
2013-06-19 2013-06-17 55.477 144,867 -3,472 0.00% 8,036,761
2013-06-18 2013-06-14 53.461 148,339 -6,943 0.00% 7,930,282
2013-06-17 2013-06-13 52.596 155,282 +3,471 0.01% 8,167,275
2013-06-14 2013-06-11 54.037 151,811 +5,208 0.01% 8,203,353
2013-06-13 2013-06-10 54.901 146,603 +13,887 0.00% 8,048,613
2013-06-11 2013-06-07 54.670 132,716 +6,943 0.00% 7,255,624
2013-06-10 2013-06-06 69.175 125,773 +24,302 0.00% 8,700,383
2013-06-07 2013-06-05 70.136 101,471 +11,144 0.00% 7,116,776
2013-06-06 2013-06-04 71.257 90,327 +1,873 0.00% 6,436,427
2013-06-05 2013-06-03 70.456 88,454 +313 0.00% 6,232,143
2013-05-29 2013-05-27 73.979 88,141 +3,122 0.00% 6,520,594
2013-05-24 2013-05-22 75.100 85,019 +3,123 0.00% 6,384,929
2013-05-21 2013-05-16 74.620 81,896 +831 0.00% 6,111,050
2013-05-07 2013-05-03 74.780 81,065 +3,122 0.00% 6,062,022
2013-04-29 2013-04-25 74.299 77,943 +1,562 0.00% 5,791,117
2013-03-21 2013-03-19 72.378 76,381 +1,561 0.00% 5,528,292
2013-03-18 2013-03-14 71.577 74,820 -625 0.00% 5,355,407
2013-03-15 2013-03-13 70.296 75,445 +625 0.00% 5,303,496
2013-03-14 2013-03-12 70.937 74,820 -312 0.00% 5,307,484
2013-03-11 2013-03-07 70.616 75,132 -1,006 0.00% 5,305,554
2013-03-01 2013-02-27 68.855 76,138 +312 0.00% 5,242,484
2013-02-28 2013-02-26 68.855 75,826 -312 0.00% 5,221,002
2013-02-07 2013-02-05 69.335 76,138 +3,122 0.00% 5,279,060
2013-01-22 2013-01-18 68.215 73,016 -6,245 0.00% 4,980,751
2013-01-18 2013-01-16 68.054 79,261 -624 0.00% 5,394,059
2013-01-17 2013-01-15 67.734 79,885 +624 0.00% 5,410,941
2013-01-10 2013-01-08 68.054 79,261 -4,836 0.00% 5,394,059
2013-01-04 2013-01-02 68.535 84,097 -312 0.00% 5,763,569
2012-12-28 2012-12-24 67.734 84,409 +312 0.00% 5,717,371
2012-12-21 2012-12-19 67.414 84,097 -625 0.00% 5,669,305
2012-12-20 2012-12-18 67.574 84,722 +625 0.00% 5,725,005
2012-12-19 2012-12-17 66.933 84,097 +624 0.00% 5,628,906
2012-12-07 2012-12-05 68.695 83,473 +11,082 0.00% 5,734,170
2012-11-26 2012-11-22 65.973 72,391 -9,711 0.00% 4,775,832
2012-10-12 2012-10-10 64.532 82,102 -312 0.00% 5,298,171
2012-10-05 2012-10-03 64.051 82,414 -1,249 0.00% 5,278,715
2012-10-03 2012-09-27 62.642 83,663 -9,368 0.00% 5,240,823
2012-09-28 2012-09-26 61.553 93,031 +9,368 0.00% 5,726,355
2012-09-26 2012-09-24 61.617 83,663 -6,870 0.00% 5,155,084
2012-09-25 2012-09-21 61.681 90,533 -3,435 0.00% 5,584,193
2012-09-18 2012-09-14 60.656 93,968 -4,121 0.00% 5,699,768
2012-09-11 2012-09-07 59.310 98,089 +632 0.00% 5,817,633
2012-09-04 2012-08-31 58.923 97,457 -10,166 0.00% 5,742,453
2012-08-31 2012-08-29 59.374 107,623 +10,166 0.00% 6,390,030
2012-08-27 2012-08-23 59.632 97,457 -93 0.00% 5,811,563
2012-08-16 2012-08-14 59.116 97,550 -18,496 0.00% 5,766,799
2012-08-14 2012-08-10 58.407 116,046 +18,496 0.00% 6,777,922
2012-08-07 2012-08-03 57.505 97,550 -62 0.00% 5,609,580
2012-07-24 2012-07-20 57.440 97,612 -3,722 0.00% 5,606,852
2012-07-23 2012-07-19 57.440 101,334 +1,240 0.00% 5,820,645
2012-07-13 2012-07-11 56.151 100,094 -1,023 0.00% 5,620,363
2012-07-09 2012-07-05 55.184 101,117 +1,241 0.00% 5,580,025
2012-07-06 2012-07-04 54.668 99,876 -3,413 0.00% 5,460,032
2012-06-21 2012-06-19 52.927 103,289 +9,164 0.00% 5,466,828
2012-06-19 2012-06-15 53.379 94,125 -620 0.00% 5,024,276
2012-06-18 2012-06-14 52.476 94,745 -931 0.00% 4,971,860
2012-06-15 2012-06-13 52.025 95,676 +1,551 0.00% 4,977,540
2012-06-11 2012-06-07 53.250 94,125 +2,482 0.00% 5,012,140
2012-06-08 2012-06-06 67.063 91,643 +4,343 0.00% 6,145,894
2012-06-07 2012-06-05 66.773 87,300 +12,433 0.00% 5,829,320
2012-06-05 2012-06-01 66.338 74,867 +275 0.00% 4,966,558
2012-06-04 2012-05-31 66.048 74,592 +1,380 0.00% 4,926,683
2012-06-01 2012-05-30 66.048 73,212 +827 0.00% 4,835,537
2012-05-31 2012-05-29 66.483 72,385 +828 0.00% 4,812,402
2012-05-29 2012-05-25 66.411 71,557 +3,586 0.00% 4,752,166
2012-05-25 2012-05-23 66.411 67,971 +552 0.00% 4,514,017
2012-05-23 2012-05-21 66.266 67,419 +552 0.00% 4,467,582
2012-05-21 2012-05-17 65.976 66,867 -1,380 0.00% 4,411,611
2012-05-18 2012-05-16 66.483 68,247 +1,380 0.00% 4,537,294
2012-05-17 2012-05-15 67.861 66,867 +827 0.00% 4,537,657
2012-05-16 2012-05-14 67.933 66,040 +3,035 0.00% 4,486,324
2012-05-15 2012-05-11 69.528 63,005 +3,034 0.00% 4,380,641
2012-05-14 2012-05-10 71.196 59,971 +2,759 0.00% 4,269,694
2012-04-25 2012-04-23 72.356 57,212 +2,758 0.00% 4,139,632
2012-04-23 2012-04-19 73.951 54,454 -9,309 0.00% 4,026,929
2012-04-03 2012-03-30 72.138 63,763 +5,517 0.00% 4,599,767
2012-03-26 2012-03-22 74.314 58,246 -2,759 0.00% 4,328,466
2012-03-22 2012-03-20 72.501 61,005 -8,184 0.00% 4,422,924
2012-03-21 2012-03-19 70.978 69,189 +7,577 0.00% 4,910,930
2012-03-02 2012-02-29 71.776 61,612 -1,517 0.00% 4,422,263
2012-02-27 2012-02-23 68.948 63,129 -551 0.00% 4,352,647
2012-02-24 2012-02-22 68.948 63,680 +551 0.00% 4,390,638
2012-02-23 2012-02-21 69.093 63,129 -551 0.00% 4,361,801
2012-02-15 2012-02-13 66.411 63,680 +551 0.00% 4,229,047
2012-02-09 2012-02-07 66.556 63,129 -827 0.00% 4,201,609
2012-02-06 2012-02-02 65.831 63,956 +827 0.00% 4,210,282
2012-02-01 2012-01-30 66.338 63,129 -551 0.00% 4,187,878
2012-01-31 2012-01-27 65.976 63,680 -552 0.00% 4,201,346
2012-01-20 2012-01-18 66.411 64,232 +552 0.00% 4,265,706
2012-01-10 2012-01-06 66.048 63,680 -552 0.00% 4,205,963
2011-12-28 2011-12-22 64.743 64,232 -7,448 0.00% 4,158,598
2011-12-23 2011-12-21 64.671 71,680 +6,620 0.00% 4,635,610
2011-12-13 2011-12-09 63.801 65,060 +828 0.00% 4,150,885
2011-12-06 2011-12-02 65.106 64,232 -552 0.00% 4,181,882
2011-12-05 2011-12-01 64.526 64,784 +552 0.00% 4,180,245
2011-11-11 2011-11-09 66.266 64,232 -552 0.00% 4,256,392
2011-11-08 2011-11-04 65.033 64,784 -2,759 0.00% 4,213,124
2011-11-01 2011-10-28 64.308 67,543 +2,759 0.00% 4,343,582
2011-10-24 2011-10-20 62.278 64,784 -828 0.00% 4,034,641
2011-10-21 2011-10-19 61.771 65,612 -3,862 0.00% 4,052,909
2011-10-20 2011-10-18 60.611 69,474 +3,862 0.00% 4,210,877
2011-10-17 2011-10-13 61.046 65,612 +552 0.00% 4,005,340
2011-10-10 2011-10-06 61.626 65,060 +828 0.00% 4,009,378
2011-10-04 2011-09-30 63.873 64,232 -828 0.00% 4,102,715
2011-10-03 2011-09-28 63.366 65,060 +828 0.00% 4,122,584
2011-09-23 2011-09-21 67.426 64,232 +552 0.00% 4,330,903
2011-09-22 2011-09-20 67.426 63,680 -7,035 0.00% 4,293,683
2011-09-21 2011-09-19 66.991 70,715 +5,517 0.00% 4,737,263
2011-09-12 2011-09-08 68.225 65,198 -5,612 0.00% 4,448,154
2011-09-08 2011-09-06 67.058 70,810 -823 0.00% 4,748,364
2011-09-06 2011-09-02 64.650 71,633 +1,371 0.00% 4,631,064
2011-09-02 2011-08-31 66.839 70,262 +548 0.00% 4,696,236
2011-08-24 2011-08-22 65.525 69,714 -5,482 0.00% 4,568,044
2011-08-12 2011-08-10 61.950 75,196 -548 0.00% 4,658,396
2011-08-11 2011-08-09 61.074 75,744 +6,030 0.00% 4,626,021
2011-08-09 2011-08-05 63.628 69,714 +5,482 0.00% 4,435,784
2011-08-02 2011-07-29 69.612 64,232 -6,304 0.00% 4,471,299
2011-08-01 2011-07-28 67.933 70,536 +822 0.00% 4,791,753
2011-07-26 2011-07-22 67.204 69,714 -3,289 0.00% 4,685,043
2011-07-11 2011-07-07 66.182 73,003 -2,094 0.00% 4,831,499
2011-07-08 2011-07-06 65.817 75,097 -137 0.00% 4,942,686
2011-07-07 2011-07-05 65.453 75,234 +998 0.00% 4,924,255
2011-07-06 2011-07-04 65.307 74,236 -549 0.00% 4,848,100
2011-06-27 2011-06-23 63.263 74,785 -1,531 0.00% 4,731,159
2011-06-10 2011-06-08 63.701 76,316 -274 0.00% 4,861,427
2011-06-08 2011-06-03 63.774 76,590 +548 0.00% 4,884,470
2011-06-07 2011-06-02 65.671 76,042 +8,832 0.00% 4,993,786
2011-06-02 2011-05-31 65.525 67,210 -7,127 0.00% 4,403,968
2011-05-31 2011-05-27 64.504 74,337 -13,978 0.00% 4,795,029
2011-05-26 2011-05-24 63.774 88,315 -549 0.00% 5,632,223
2011-05-25 2011-05-23 62.899 88,864 +549 0.00% 5,589,424
2011-05-23 2011-05-19 79.355 88,315 +12,669 0.00% 7,008,233
2011-05-17 2011-05-13 79.355 75,646 -1,231 0.00% 6,002,885
2011-05-11 2011-05-06 78.218 76,877 +1,231 0.00% 6,013,153
2011-05-06 2011-05-04 78.543 75,646 +2,462 0.00% 5,941,443
2011-04-21 2011-04-19 77.324 73,184 +12,667 0.00% 5,658,908
2011-04-01 2011-03-30 76.512 60,517 -2,462 0.00% 4,630,286
2011-03-31 2011-03-29 75.213 62,979 +2,462 0.00% 4,736,813
2011-03-30 2011-03-28 75.700 60,517 -1,477 0.00% 4,581,132
2011-03-28 2011-03-24 73.913 61,994 -2,463 0.00% 4,582,163
2011-03-21 2011-03-17 73.426 64,457 +1,232 0.00% 4,732,799
2011-03-18 2011-03-16 73.182 63,225 +4,924 0.00% 4,626,932
2011-02-11 2011-02-09 71.395 58,301 -24 0.00% 4,162,406
2011-02-10 2011-02-08 72.289 58,325 +492 0.00% 4,216,230
2011-01-27 2011-01-25 72.776 57,833 +493 0.00% 4,208,848
2011-01-26 2011-01-24 72.776 57,340 +4,924 0.00% 4,172,969
2011-01-25 2011-01-21 73.344 52,416 +2,463 0.00% 3,844,423
2011-01-18 2011-01-14 73.263 49,953 +2,462 0.00% 3,659,718
2011-01-12 2011-01-10 73.426 47,491 +2,462 0.00% 3,487,059
2011-01-10 2011-01-06 73.994 45,029 +493 0.00% 3,331,886
2010-12-29 2010-12-24 75.131 44,536 +985 0.00% 3,346,050
2010-12-28 2010-12-22 75.862 43,551 +492 0.00% 3,303,882
2010-12-23 2010-12-21 76.268 43,059 -985 0.00% 3,284,045
2010-12-17 2010-12-15 76.025 44,044 +985 0.00% 3,348,437
2010-12-15 2010-12-13 76.675 43,059 -738 0.00% 3,301,531
2010-12-07 2010-12-03 76.431 43,797 +738 0.00% 3,347,445
2010-11-26 2010-11-24 76.918 43,059 -2,462 0.00% 3,312,024
2010-11-24 2010-11-22 77.406 45,521 +2,462 0.00% 3,523,581
2010-11-03 2010-11-01 76.756 43,059 -738 0.00% 3,305,029
2010-10-26 2010-10-22 76.756 43,797 +738 0.00% 3,361,675
2010-10-18 2010-10-14 77.893 43,059 -985 0.00% 3,353,992
2010-10-11 2010-10-07 78.462 44,044 -492 0.00% 3,455,759
2010-10-08 2010-10-06 78.462 44,536 +492 0.00% 3,494,362
2010-10-06 2010-10-04 79.520 44,044 +1,724 0.00% 3,502,398
2010-10-05 2010-09-30 80.256 42,320 +261 0.00% 3,396,433
2010-09-08 2010-09-06 79.439 42,059 -489 0.00% 3,341,112
2010-08-30 2010-08-26 75.924 42,548 -490 0.00% 3,230,433
2010-08-27 2010-08-25 75.843 43,038 +490 0.00% 3,264,119
2010-08-26 2010-08-24 76.333 42,548 +489 0.00% 3,247,820
2010-08-25 2010-08-23 77.722 42,059 -489 0.00% 3,268,928
2010-08-24 2010-08-20 76.578 42,548 +489 0.00% 3,258,252
2010-08-16 2010-08-12 77.722 42,059 +489 0.00% 3,268,928
2010-07-13 2010-07-09 81.564 41,570 -1,346 0.00% 3,390,599
2010-07-06 2010-07-02 79.684 42,916 -5,163 0.00% 3,419,714
2010-07-05 2010-06-30 79.030 48,079 +2,472 0.00% 3,799,687
2010-07-02 2010-06-29 78.213 45,607 +2,691 0.00% 3,567,051
2010-06-25 2010-06-23 79.275 42,916 -5,628 0.00% 3,402,177
2010-06-23 2010-06-21 78.458 48,544 -489 0.00% 3,808,664
2010-06-22 2010-06-18 77.232 49,033 -2,962 0.00% 3,786,920
2010-06-21 2010-06-17 75.843 51,995 -244 0.00% 3,943,442
2010-06-17 2010-06-14 74.535 52,239 +244 0.00% 3,893,638
2010-06-07 2010-06-03 70.776 51,995 +490 0.00% 3,679,979
2010-06-03 2010-06-01 71.838 51,505 -245 0.00% 3,700,021
2010-05-31 2010-05-27 70.530 51,750 +4,972 0.00% 3,649,951
2010-05-27 2010-05-25 70.367 46,778 -2,448 0.00% 3,291,627
2010-05-24 2010-05-19 70.612 49,226 -244 0.00% 3,475,955
2010-05-19 2010-05-17 72.410 49,470 -245 0.00% 3,582,131
2010-05-14 2010-05-12 86.322 49,715 +5,047 0.00% 4,291,482
2010-05-11 2010-05-07 85.867 44,668 +659 0.00% 3,835,501
2010-05-04 2010-04-30 86.413 44,009 -1,099 0.00% 3,802,934
2010-05-03 2010-04-29 86.231 45,108 +5,057 0.00% 3,889,695
2010-04-29 2010-04-27 90.506 40,051 +440 0.00% 3,624,850
2010-04-26 2010-04-22 93.235 39,611 -440 0.00% 3,693,119
2010-04-22 2010-04-20 93.462 40,051 +2,199 0.00% 3,743,250
2010-04-21 2010-04-19 93.689 37,852 -2,199 0.00% 3,546,334
2010-04-20 2010-04-16 93.235 40,051 -440 0.00% 3,734,142
2010-04-14 2010-04-12 95.509 40,491 +1,979 0.00% 3,867,243
2010-04-13 2010-04-09 93.917 38,512 -1,979 0.00% 3,616,927
2010-04-12 2010-04-08 90.233 40,491 -220 0.00% 3,653,624
2010-04-09 2010-04-07 90.324 40,711 -2,198 0.00% 3,677,178
2010-04-07 2010-03-31 88.050 42,909 -2,199 0.00% 3,778,134
2010-03-31 2010-03-29 87.140 45,108 -660 0.00% 3,930,725
2010-03-29 2010-03-25 85.412 45,768 +660 0.00% 3,909,139
2010-03-24 2010-03-22 86.049 45,108 -660 0.00% 3,881,489
2010-03-22 2010-03-18 85.776 45,768 +220 0.00% 3,925,792
2010-03-19 2010-03-17 87.959 45,548 +1,979 0.00% 4,006,355
2010-03-18 2010-03-16 85.321 43,569 +1,099 0.00% 3,717,355
2010-03-17 2010-03-15 85.048 42,470 -2,198 0.00% 3,611,998
2010-03-03 2010-03-01 80.500 44,668 +220 0.00% 3,595,782
2010-02-18 2010-02-12 76.953 44,448 -106 0.00% 3,420,395
2010-02-11 2010-02-09 78.044 44,554 -440 0.00% 3,477,184
2010-02-09 2010-02-05 73.860 44,994 +106 0.00% 3,323,260
2010-02-08 2010-02-04 75.770 44,888 +440 0.00% 3,401,174
2010-02-01 2010-01-28 78.408 44,448 +1,099 0.00% 3,485,083
2010-01-29 2010-01-27 79.227 43,349 +440 0.00% 3,434,400
2010-01-27 2010-01-25 82.865 42,909 -440 0.00% 3,555,661
2010-01-26 2010-01-22 81.046 43,349 +440 0.00% 3,513,261
2010-01-22 2010-01-20 83.138 42,909 +6,596 0.00% 3,567,371
2010-01-19 2010-01-15 84.321 36,313 +660 0.00% 3,061,932
2010-01-05 2009-12-31 88.687 35,653 -1,100 0.00% 3,161,945
2010-01-04 2009-12-29 87.959 36,753 +880 0.00% 3,232,756
2009-12-29 2009-12-24 86.413 35,873 -440 0.00% 3,099,880
2009-12-28 2009-12-22 85.321 36,313 +660 0.00% 3,098,265
2009-12-21 2009-12-17 87.049 35,653 -1,100 0.00% 3,103,571
2009-12-18 2009-12-16 88.323 36,753 -2,199 0.00% 3,246,128
2009-12-17 2009-12-15 88.505 38,952 -4,397 0.00% 3,447,436
2009-12-16 2009-12-14 87.777 43,349 +2,199 0.00% 3,805,047
2009-12-15 2009-12-11 86.595 41,150 -880 0.00% 3,563,366
2009-12-09 2009-12-07 84.593 42,030 -440 0.00% 3,555,461
2009-12-07 2009-12-03 84.684 42,470 +440 0.00% 3,596,546
2009-12-03 2009-12-01 85.048 42,030 -2,199 0.00% 3,574,577
2009-12-02 2009-11-30 83.684 44,229 +2,199 0.00% 3,701,251
2009-11-30 2009-11-26 85.503 42,030 +5,277 0.00% 3,593,692
2009-11-27 2009-11-25 86.595 36,753 -5,057 0.00% 3,182,610
2009-11-13 2009-11-11 84.139 41,810 -440 0.00% 3,517,836
2009-11-12 2009-11-10 83.229 42,250 -439 0.00% 3,516,426
2009-11-05 2009-11-03 81.228 42,689 +3,737 0.00% 3,467,537
2009-11-04 2009-11-02 83.957 38,952 +440 0.00% 3,270,281
2009-11-03 2009-10-30 85.321 38,512 +660 0.00% 3,285,886
2009-10-22 2009-10-20 89.323 37,852 -440 0.00% 3,381,068
2009-10-19 2009-10-15 90.324 38,292 -220 0.00% 3,458,684
2009-10-16 2009-10-14 89.869 38,512 +220 0.00% 3,461,040
2009-10-09 2009-10-07 88.232 38,292 -1,099 0.00% 3,378,574
2009-10-06 2009-10-02 88.596 39,391 +242 0.00% 3,489,873
2009-09-24 2009-09-22 89.236 39,149 -2,403 0.00% 3,493,514
2009-09-22 2009-09-18 87.680 41,552 +2,403 0.00% 3,643,298
2009-09-21 2009-09-17 88.321 39,149 -4,370 0.00% 3,457,683
2009-09-08 2009-09-04 83.836 43,519 -743 0.00% 3,648,477
2009-09-07 2009-09-03 80.358 44,262 -219 0.00% 3,556,827
2009-08-31 2009-08-27 77.704 44,481 -1,311 0.00% 3,456,364
2009-08-27 2009-08-25 76.331 45,792 +1,311 0.00% 3,495,368
2009-08-26 2009-08-24 76.606 44,481 -1,092 0.00% 3,407,511
2009-08-21 2009-08-19 75.874 45,573 +1,092 0.00% 3,457,796
2009-08-20 2009-08-18 76.881 44,481 -874 0.00% 3,419,724
2009-08-19 2009-08-17 75.965 45,355 +437 0.00% 3,445,407
2009-08-17 2009-08-13 77.704 44,918 -437 0.00% 3,490,321
2009-08-11 2009-08-07 76.972 45,355 +437 0.00% 3,491,069
2009-08-04 2009-07-31 79.352 44,918 +656 0.00% 3,564,320
2009-07-30 2009-07-28 76.514 44,262 +437 0.00% 3,386,683
2009-07-21 2009-07-17 77.247 43,825 +219 0.00% 3,385,335
2009-07-17 2009-07-15 76.698 43,606 -219 0.00% 3,344,472
2009-07-10 2009-07-08 73.220 43,825 -437 0.00% 3,208,848
2009-06-29 2009-06-25 75.050 44,262 -656 0.00% 3,321,866
2009-06-08 2009-06-04 73.403 44,918 -1,529 0.00% 3,297,099
2009-06-05 2009-06-03 70.199 46,447 +437 0.00% 3,260,545
2009-06-04 2009-06-02 71.847 46,010 +655 0.00% 3,305,667
2009-06-01 2009-05-27 71.847 45,355 -655 0.00% 3,258,608
2009-05-22 2009-05-20 70.840 46,010 +1,311 0.00% 3,259,346
2009-05-19 2009-05-15 71.206 44,699 +655 0.00% 3,182,839
2009-05-05 2009-04-30 67.425 44,044 -1,966 0.00% 2,969,655
2009-05-04 2009-04-29 65.472 46,010 +730 0.00% 3,012,355
2009-04-30 2009-04-28 64.449 45,280 -5,205 0.00% 2,918,239
2009-04-29 2009-04-27 65.286 50,485 +1,936 0.00% 3,295,951
2009-04-28 2009-04-24 66.123 48,549 +5,204 0.00% 3,210,193
2009-04-23 2009-04-21 64.914 43,345 -1,075 0.00% 2,813,686
2009-04-16 2009-04-14 64.170 44,420 -1,075 0.00% 2,850,420
2009-04-15 2009-04-09 63.054 45,495 -216 0.00% 2,868,631
2009-04-14 2009-04-08 61.287 45,711 -430 0.00% 2,801,479
2009-04-07 2009-04-03 57.102 46,141 -2,150 0.00% 2,634,733
2009-03-26 2009-03-24 55.614 48,291 +860 0.00% 2,685,645
2009-03-25 2009-03-23 54.312 47,431 -645 0.00% 2,576,062
2009-03-24 2009-03-20 52.266 48,076 -645 0.00% 2,512,730
2009-03-23 2009-03-19 51.801 48,721 +645 0.00% 2,523,787
2009-03-20 2009-03-18 53.010 48,076 +2,150 0.00% 2,548,499
2009-03-19 2009-03-17 53.475 45,926 +646 0.00% 2,455,883
2009-03-18 2009-03-16 54.777 45,280 -646 0.00% 2,480,293
2009-03-13 2009-03-11 52.080 45,926 -860 0.00% 2,391,817
2009-03-09 2009-03-05 52.638 46,786 +860 0.00% 2,462,712
2009-03-05 2009-03-03 53.010 45,926 +646 0.00% 2,434,528
2009-02-25 2009-02-23 56.079 45,280 -861 0.00% 2,539,247
2009-02-24 2009-02-20 53.661 46,141 +861 0.00% 2,475,963
2009-02-12 2009-02-10 56.451 45,280 +215 0.00% 2,556,091
2009-02-09 2009-02-05 57.846 45,065 +1,075 0.00% 2,606,820
2009-02-03 2009-01-30 59.241 43,990 -860 0.00% 2,606,001
2009-01-30 2009-01-23 56.730 44,850 +645 0.00% 2,544,331
2009-01-14 2009-01-12 59.241 44,205 -1,290 0.00% 2,618,738
2009-01-13 2009-01-09 57.846 45,495 -216 0.00% 2,631,694
2009-01-08 2009-01-06 55.614 45,711 -860 0.00% 2,542,162
2009-01-07 2009-01-05 56.172 46,571 +860 0.00% 2,615,976
2009-01-06 2009-01-02 56.172 45,711 -430 0.00% 2,567,668
2009-01-05 2008-12-31 54.405 46,141 +215 0.00% 2,510,291
2009-01-02 2008-12-29 54.870 45,926 +861 0.00% 2,519,950
2008-12-30 2008-12-24 54.963 45,065 -861 0.00% 2,476,898
2008-12-19 2008-12-17 58.032 45,926 +1,506 0.00% 2,665,167
2008-12-18 2008-12-16 60.264 44,420 -2,151 0.00% 2,676,916
2008-12-17 2008-12-15 59.892 46,571 -860 0.00% 2,789,219
2008-12-15 2008-12-11 59.613 47,431 +3,011 0.00% 2,827,493
2008-12-12 2008-12-10 60.450 44,420 -860 0.00% 2,685,179
2008-12-11 2008-12-09 58.683 45,280 +860 0.00% 2,657,156
2008-12-10 2008-12-08 61.380 44,420 -1,506 0.00% 2,726,489
2008-12-05 2008-12-03 57.009 45,926 +646 0.00% 2,618,185
2008-12-04 2008-12-02 58.497 45,280 +1,075 0.00% 2,648,734
2008-12-03 2008-12-01 61.101 44,205 +645 0.00% 2,700,959
2008-12-02 2008-11-28 64.170 43,560 -645 0.00% 2,795,234
2008-12-01 2008-11-27 62.310 44,205 +645 0.00% 2,754,403
2008-11-28 2008-11-26 63.519 43,560 -430 0.00% 2,766,877
2008-11-11 2008-11-07 69.750 43,990 -2,151 0.00% 3,068,291
2008-11-03 2008-10-30 62.961 46,141 -860 0.00% 2,905,072
2008-10-31 2008-10-29 57.102 47,001 -1,290 0.00% 2,683,841
2008-10-29 2008-10-27 43.663 48,291 -215 0.00% 2,108,546
2008-10-28 2008-10-24 53.010 48,506 +645 0.00% 2,571,293
2008-10-27 2008-10-23 56.916 47,861 +215 0.00% 2,724,046
2008-10-21 2008-10-17 61.287 47,646 +860 0.00% 2,920,069
2008-10-20 2008-10-16 64.635 46,786 +645 0.00% 3,024,001
2008-10-17 2008-10-15 67.332 46,141 -1,505 0.00% 3,106,754
2008-10-15 2008-10-13 72.261 47,646 -1,290 0.00% 3,442,934
2008-10-14 2008-10-10 67.890 48,936 +645 0.00% 3,322,252
2008-10-13 2008-10-09 73.935 48,291 -3,011 0.00% 3,570,381
2008-10-10 2008-10-08 71.610 51,302 +1,505 0.00% 3,673,722
2008-10-09 2008-10-06 78.027 49,797 +1,291 0.00% 3,885,495
2008-10-06 2008-10-02 83.151 48,506 -96 0.00% 4,033,335
2008-10-03 2008-09-30 82.215 48,602 -1,495 0.00% 3,995,807
2008-09-29 2008-09-25 81.466 50,097 +427 0.00% 4,081,190
2008-09-26 2008-09-24 81.466 49,670 +641 0.00% 4,046,405
2008-09-23 2008-09-19 83.619 49,029 -428 0.00% 4,099,778
2008-09-22 2008-09-18 84.369 49,457 -4,699 0.00% 4,172,616
2008-09-19 2008-09-17 84.275 54,156 +429 0.00% 4,563,993
2008-09-16 2008-09-11 85.680 53,727 -2,990 0.00% 4,603,303
2008-09-11 2008-09-09 85.586 56,717 -214 0.00% 4,854,174
2008-09-10 2008-09-08 83.900 56,931 -641 0.00% 4,776,532
2008-09-09 2008-09-05 82.121 57,572 -8,543 0.00% 4,727,884
2008-09-08 2008-09-04 81.934 66,115 +427 0.00% 5,417,064
2008-09-04 2008-09-02 83.339 65,688 -427 0.00% 5,474,342
2008-09-03 2008-09-01 81.934 66,115 -214 0.00% 5,417,064
2008-09-02 2008-08-29 82.496 66,329 +427 0.00% 5,471,863
2008-09-01 2008-08-28 82.402 65,902 -1,110 0.00% 5,430,467
2008-08-29 2008-08-27 83.245 67,012 -983 0.00% 5,578,407
2008-08-28 2008-08-26 82.309 67,995 -427 0.00% 5,596,568
2008-08-27 2008-08-25 82.870 68,422 -641 0.00% 5,670,155
2008-08-26 2008-08-21 80.998 69,063 +641 0.00% 5,593,935
2008-08-20 2008-08-18 83.713 68,422 -854 0.00% 5,727,818
2008-08-19 2008-08-15 84.088 69,276 -214 0.00% 5,825,256
2008-08-14 2008-08-12 83.900 69,490 -213 0.00% 5,830,237
2008-08-13 2008-08-11 82.777 69,703 -428 0.00% 5,769,785
2008-08-12 2008-08-08 82.121 70,131 -427 0.00% 5,759,245
2008-08-08 2008-08-05 79.687 70,558 +641 0.00% 5,622,529
2008-08-04 2008-07-31 80.810 69,917 +427 0.00% 5,650,013
2008-08-01 2008-07-30 81.934 69,490 -427 0.00% 5,693,591
2008-07-31 2008-07-29 81.934 69,917 +427 0.00% 5,728,577
2008-07-28 2008-07-24 82.870 69,490 +2,136 0.00% 5,758,660
2008-07-23 2008-07-21 83.807 67,354 +214 0.00% 5,644,719
2008-07-21 2008-07-17 80.904 67,140 -427 0.00% 5,431,890
2008-07-16 2008-07-14 82.870 67,567 -428 0.00% 5,599,301
2008-07-15 2008-07-11 82.964 67,995 +214 0.00% 5,641,136
2008-07-10 2008-07-08 84.369 67,781 +427 0.00% 5,718,586
2008-07-09 2008-07-07 86.429 67,354 +427 0.00% 5,821,313
2008-07-08 2008-07-04 86.335 66,927 -213 0.00% 5,778,141
2008-07-07 2008-07-03 86.241 67,140 -3,204 0.00% 5,790,244
2008-07-04 2008-07-02 86.710 70,344 +427 0.00% 6,099,496
2008-07-02 2008-06-27 88.770 69,917 +2,563 0.00% 6,206,504
2008-06-30 2008-06-26 89.800 67,354 +6,408 0.00% 6,048,364
2008-06-23 2008-06-19 89.519 60,946 +854 0.00% 5,455,807
2008-06-13 2008-06-11 90.642 60,092 +641 0.00% 5,446,881
2008-06-12 2008-06-10 89.987 59,451 +2,563 0.00% 5,349,811
2008-06-11 2008-06-06 91.485 56,888 -641 0.00% 5,204,405
2008-06-10 2008-06-05 91.579 57,529 -214 0.00% 5,268,434
2008-06-05 2008-06-03 91.111 57,743 -854 0.00% 5,260,997
2008-06-04 2008-06-02 90.361 58,597 +1,495 0.00% 5,294,910
2008-06-02 2008-05-29 90.830 57,102 -2,349 0.00% 5,186,555
2008-05-26 2008-05-22 89.893 59,451 +641 0.00% 5,344,244
2008-05-23 2008-05-21 91.485 58,810 +534 0.00% 5,380,240
2008-05-22 2008-05-20 89.893 58,276 +2,135 0.00% 5,238,620
2008-05-21 2008-05-19 92.047 56,141 +855 0.00% 5,167,608
2008-05-20 2008-05-16 91.672 55,286 +5,278 0.00% 5,068,200
2008-05-19 2008-05-15 92.515 50,008 +214 0.00% 4,626,497
2008-05-16 2008-05-14 92.983 49,794 +2,136 0.00% 4,630,012
2008-05-13 2008-05-08 93.873 47,658 +213 0.00% 4,473,795
2008-05-07 2008-05-05 97.618 47,445 -5,340 0.00% 4,631,508
2008-05-06 2008-05-02 120.680 52,785 +2,136 0.00% 6,370,068
2008-05-05 2008-04-30 118.599 50,649 +5,061 0.00% 6,006,912
2008-05-02 2008-04-29 119.379 45,588 +769 0.00% 5,442,254
2008-04-30 2008-04-28 117.558 44,819 -1,057 0.00% 5,268,854
2008-04-28 2008-04-24 115.478 45,876 +1,922 0.00% 5,297,660
2008-04-17 2008-04-15 113.137 43,954 +1,923 0.00% 4,972,826
2008-04-10 2008-04-08 114.177 42,031 +5,767 0.00% 4,798,990
2008-04-09 2008-04-07 116.518 36,264 +1,923 0.00% 4,225,414
2008-04-07 2008-04-02 120.159 34,341 +192 0.00% 4,126,392
2008-04-03 2008-04-01 122.500 34,149 -961 0.00% 4,183,256
2008-04-02 2008-03-31 121.720 35,110 -962 0.00% 4,273,584
2008-04-01 2008-03-28 118.859 36,072 -2,499 0.00% 4,287,479
2008-03-31 2008-03-27 115.998 38,571 +385 0.00% 4,474,158
2008-03-28 2008-03-26 113.657 38,186 +192 0.00% 4,340,114
2008-03-27 2008-03-25 114.958 37,994 +1,538 0.00% 4,367,701
2008-03-25 2008-03-19 113.137 36,456 +3,845 0.00% 4,124,524
2008-03-12 2008-03-10 116.778 32,611 -961 0.00% 3,808,255
2008-03-11 2008-03-07 113.397 33,572 +961 0.00% 3,806,968
2008-03-05 2008-03-03 117.038 32,611 -269 0.00% 3,816,737
2008-03-03 2008-02-28 120.940 32,880 -1,154 0.00% 3,976,494
2008-02-29 2008-02-27 120.159 34,034 +577 0.00% 4,089,503
2008-02-28 2008-02-26 118.599 33,457 -192 0.00% 3,967,961
2008-02-20 2008-02-18 112.877 33,649 -681 0.00% 3,798,197
2008-02-14 2008-02-12 110.796 34,330 -962 0.00% 3,803,636
2008-02-13 2008-02-11 109.236 35,292 +962 0.00% 3,855,149
2008-02-12 2008-02-06 110.016 34,330 +192 0.00% 3,776,850
2008-01-31 2008-01-29 109.236 34,138 -385 0.00% 3,729,091
2008-01-30 2008-01-28 106.375 34,523 +385 0.00% 3,672,378
2008-01-24 2008-01-22 108.456 34,138 -808 0.00% 3,702,454
2008-01-23 2008-01-21 114.437 34,946 +385 0.00% 3,999,132
2008-01-22 2008-01-18 118.599 34,561 +1,922 0.00% 4,098,894
2008-01-10 2008-01-08 121.200 32,639 -961 0.00% 3,955,837
2008-01-07 2008-01-03 120.159 33,600 +961 0.00% 4,037,354
2008-01-03 2007-12-31 124.321 32,639 -961 0.00% 4,057,704
2007-12-28 2007-12-24 122.760 33,600 -1,922 0.00% 4,124,743
2007-12-17 2007-12-13 113.917 35,522 -4,018 0.00% 4,046,570
2007-12-11 2007-12-07 117.558 39,540 -385 0.00% 4,648,263
2007-12-03 2007-11-29 120.940 39,925 -1,249 0.00% 4,828,514
2007-11-30 2007-11-28 114.437 41,174 -385 0.00% 4,711,848
2007-11-28 2007-11-26 112.877 41,559 -961 0.00% 4,691,054
2007-11-23 2007-11-21 108.716 42,520 +961 0.00% 4,622,587
2007-11-22 2007-11-20 111.837 41,559 -2,115 0.00% 4,647,818
2007-11-20 2007-11-16 112.097 43,674 +385 0.00% 4,895,711
2007-11-15 2007-11-13 120.419 43,289 -385 0.00% 5,212,837
2007-11-14 2007-11-12 118.339 43,674 -4,065 0.00% 5,168,327
2007-11-13 2007-11-09 115.998 47,739 -384 0.00% 5,537,628
2007-11-12 2007-11-08 112.357 48,123 -9,796 0.00% 5,406,946
2007-11-09 2007-11-07 107.675 57,919 -1,730 0.00% 6,236,443
2007-11-06 2007-11-02 103.618 59,649 +1,922 0.01% 6,180,706
2007-10-31 2007-10-29 106.635 57,727 -1,230 0.00% 6,155,714
2007-10-30 2007-10-26 101.225 58,957 -1,922 0.01% 5,967,931
2007-10-24 2007-10-22 97.792 60,879 +1,922 0.01% 5,953,480
2007-10-23 2007-10-18 99.561 58,957 -6,729 0.01% 5,869,794
2007-10-22 2007-10-17 100.289 65,686 +6,600 0.01% 6,587,573
2007-10-10 2007-10-08 101.125 59,086 -384 0.01% 5,975,072
2007-10-09 2007-10-05 103.847 59,470 +369 0.01% 6,175,769
2007-10-08 2007-10-04 104.056 59,101 -764 0.01% 6,149,824
2007-10-05 2007-10-03 103.219 59,865 -8,427 0.01% 6,179,187
2007-10-02 2007-09-27 95.158 68,292 +755 0.01% 6,498,531
2007-09-14 2007-09-12 95.472 67,537 -6,198 0.01% 6,447,897
2007-09-10 2007-09-06 95.577 73,735 +382 0.01% 7,047,351
2007-08-31 2007-08-29 92.646 73,353 -1,910 0.01% 6,795,832
2007-08-29 2007-08-27 95.681 75,263 -1,529 0.01% 7,201,271
2007-08-24 2007-08-22 92.960 76,792 -191 0.01% 7,138,557
2007-08-23 2007-08-21 90.447 76,983 -3,057 0.01% 6,962,898
2007-08-17 2007-08-15 92.017 80,040 +1,529 0.01% 7,365,079
2007-08-10 2007-08-08 94.635 78,511 -955 0.01% 7,429,856
2007-08-09 2007-08-07 94.216 79,466 -650 0.01% 7,486,957
2007-08-08 2007-08-06 94.216 80,116 -1,337 0.01% 7,548,197
2007-08-03 2007-08-01 93.064 81,453 +191 0.01% 7,580,368
2007-08-02 2007-07-31 95.681 81,262 +191 0.01% 7,775,264
2007-08-01 2007-07-30 95.367 81,071 +191 0.01% 7,731,529
2007-07-30 2007-07-26 94.635 80,880 -382 0.01% 7,654,045
2007-07-27 2007-07-25 95.891 81,262 +1,910 0.01% 7,792,278
2007-07-26 2007-07-24 95.681 79,352 +382 0.01% 7,592,513
2007-07-24 2007-07-20 96.205 78,970 +7,673 0.01% 7,597,297
2007-07-20 2007-07-18 94.739 71,297 -191 0.01% 6,754,626
2007-07-19 2007-07-17 94.321 71,488 +191 0.01% 6,742,786
2007-07-18 2007-07-16 95.891 71,297 +3,152 0.01% 6,836,726
2007-07-17 2007-07-13 99.241 68,145 -2,923 0.01% 6,762,757
2007-07-16 2007-07-12 93.483 71,068 -382 0.01% 6,643,654
2007-07-13 2007-07-11 92.332 71,450 -1,528 0.01% 6,597,088
2007-07-12 2007-07-10 88.772 72,978 -1,147 0.01% 6,478,423
2007-07-11 2007-07-09 88.563 74,125 -5,741 0.01% 6,564,725
2007-07-10 2007-07-06 88.144 79,866 +5,359 0.01% 7,039,722
2007-07-09 2007-07-05 87.935 74,507 -1,250 0.01% 6,551,758
2007-07-06 2007-07-04 86.260 75,757 +573 0.01% 6,534,787
2007-07-05 2007-07-03 87.097 75,184 -1,146 0.01% 6,548,325
2007-06-29 2007-06-27 86.574 76,330 -573 0.01% 6,608,186
2007-06-27 2007-06-25 84.794 76,903 +573 0.01% 6,520,933
2007-06-26 2007-06-22 85.527 76,330 0.01% 6,528,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top