History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 0 +0
2025-10-13 2025-10-09 6.840 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.750 0 +0
2025-10-08 2025-10-03 6.780 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.820 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.820 0 +0
2025-09-24 2025-09-22 6.780 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.050 0 +0
2025-09-17 2025-09-15 7.100 0 +0
2025-09-16 2025-09-12 7.090 0 +0
2025-09-15 2025-09-11 7.120 0 +0
2025-09-12 2025-09-10 7.040 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.010 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.840 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 7.172 0 +0
2025-09-02 2025-08-29 7.131 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.121 0 +0
2025-08-28 2025-08-26 7.111 0 +0
2025-08-27 2025-08-25 7.162 0 +0
2025-08-26 2025-08-22 7.101 0 +0
2025-08-25 2025-08-21 7.081 0 +0
2025-08-22 2025-08-20 7.162 0 +0
2025-08-21 2025-08-19 7.162 0 +0
2025-08-20 2025-08-18 7.182 0 +0
2025-08-19 2025-08-15 7.253 0 +0
2025-08-18 2025-08-14 7.386 0 +0
2025-08-15 2025-08-13 7.345 0 +0
2025-08-14 2025-08-12 7.264 0 +0
2025-08-13 2025-08-11 7.274 0 +0
2025-08-12 2025-08-08 7.172 0 +0
2025-08-11 2025-08-07 7.162 0 +0
2025-08-08 2025-08-06 7.050 0 +0
2025-08-07 2025-08-05 7.101 0 +0
2025-08-06 2025-08-04 7.081 0 +0
2025-08-05 2025-08-01 7.060 0 +0
2025-08-04 2025-07-31 7.131 0 +0
2025-08-01 2025-07-30 7.243 0 +0
2025-07-31 2025-07-29 7.182 0 +0
2025-07-30 2025-07-28 7.172 0 +0
2025-07-29 2025-07-25 7.070 0 +0
2025-07-28 2025-07-24 7.111 0 +0
2025-07-25 2025-07-23 7.121 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 6.948 0 +0
2025-07-22 2025-07-18 6.887 0 +0
2025-07-21 2025-07-17 6.918 0 +0
2025-07-18 2025-07-16 6.928 0 +0
2025-07-17 2025-07-15 6.908 0 +0
2025-07-16 2025-07-14 6.836 0 +0
2025-07-15 2025-07-11 6.826 0 +0
2025-07-14 2025-07-10 6.826 0 +0
2025-07-11 2025-07-09 6.765 0 +0
2025-07-10 2025-07-08 6.806 0 +0
2025-07-09 2025-07-07 6.836 0 +0
2025-07-08 2025-07-04 6.806 0 +0
2025-07-07 2025-07-03 6.816 0 +0
2025-07-04 2025-07-02 6.775 0 +0
2025-07-03 2025-06-30 6.704 0 +0
2025-07-02 2025-06-27 6.765 0 +0
2025-06-30 2025-06-26 6.806 0 +0
2025-06-27 2025-06-25 6.796 0 +0
2025-06-26 2025-06-24 6.775 0 +0
2025-06-25 2025-06-23 6.714 0 +0
2025-06-24 2025-06-20 6.735 0 +0
2025-06-23 2025-06-19 6.724 0 +0
2025-06-20 2025-06-18 6.755 0 +0
2025-06-19 2025-06-17 6.816 0 +0
2025-06-18 2025-06-16 6.847 0 +0
2025-06-17 2025-06-13 6.918 0 +0
2025-06-16 2025-06-12 6.867 0 +0
2025-06-13 2025-06-11 6.897 0 +0
2025-06-12 2025-06-10 6.847 0 +0
2025-06-11 2025-06-09 6.836 0 +0
2025-06-10 2025-06-06 6.928 0 +0
2025-06-09 2025-06-05 7.394 0 +0
2025-06-06 2025-06-04 7.309 0 +0
2025-06-05 2025-06-03 7.394 0 +0
2025-06-04 2025-06-02 7.288 0 +0
2025-06-03 2025-05-30 7.257 0 +0
2025-06-02 2025-05-29 7.320 0 +0
2025-05-30 2025-05-28 7.331 0 +0
2025-05-29 2025-05-27 7.309 0 +0
2025-05-28 2025-05-26 7.299 0 +0
2025-05-27 2025-05-23 7.331 0 +0
2025-05-26 2025-05-22 7.352 0 +0
2025-05-23 2025-05-21 7.331 0 +0
2025-05-22 2025-05-20 7.394 0 +0
2025-05-21 2025-05-19 7.394 0 +0
2025-05-20 2025-05-16 7.352 0 +0
2025-05-19 2025-05-15 7.352 0 +0
2025-05-16 2025-05-14 7.425 0 +0
2025-05-15 2025-05-13 7.425 0 +0
2025-05-14 2025-05-12 7.478 0 +0
2025-05-13 2025-05-09 7.467 0 +0
2025-05-12 2025-05-08 7.404 0 +0
2025-05-09 2025-05-07 7.383 0 +0
2025-05-08 2025-05-06 7.488 0 +0
2025-05-07 2025-05-02 7.394 0 +0
2025-05-06 2025-04-30 7.352 0 +0
2025-05-02 2025-04-29 7.373 0 +0
2025-04-30 2025-04-28 7.352 0 +0
2025-04-29 2025-04-25 7.373 0 +0
2025-04-28 2025-04-24 7.352 0 +0
2025-04-25 2025-04-23 7.373 0 +0
2025-04-24 2025-04-22 7.320 0 +0
2025-04-23 2025-04-17 7.257 0 +0
2025-04-22 2025-04-16 7.194 0 +0
2025-04-17 2025-04-15 7.089 0 +0
2025-04-16 2025-04-14 7.068 0 +0
2025-04-15 2025-04-11 6.941 0 +0
2025-04-14 2025-04-10 6.931 0 +0
2025-04-11 2025-04-09 6.815 0 +0
2025-04-10 2025-04-08 6.836 0 +0
2025-04-09 2025-04-07 6.857 0 +0
2025-04-08 2025-04-03 7.257 0 +0
2025-04-07 2025-04-02 7.152 0 +0
2025-04-03 2025-04-01 7.173 0 +0
2025-04-02 2025-03-31 7.036 0 +0
2025-04-01 2025-03-28 7.036 0 +0
2025-03-31 2025-03-27 6.973 0 +0
2025-03-28 2025-03-26 6.920 0 +0
2025-03-27 2025-03-25 6.952 0 +0
2025-03-26 2025-03-24 7.015 0 +0
2025-03-25 2025-03-21 6.952 0 +0
2025-03-24 2025-03-20 7.036 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.805 0 +0
2025-03-19 2025-03-17 6.805 0 +0
2025-03-18 2025-03-14 6.678 0 +0
2025-03-17 2025-03-13 6.731 0 +0
2025-03-14 2025-03-12 6.731 0 +0
2025-03-13 2025-03-11 6.594 0 +0
2025-03-12 2025-03-10 6.594 0 +0
2025-03-11 2025-03-07 6.573 0 +0
2025-03-10 2025-03-06 6.594 0 +0
2025-03-07 2025-03-05 6.584 0 +0
2025-03-06 2025-03-04 6.510 0 +0
2025-03-05 2025-03-03 6.468 0 +0
2025-03-04 2025-02-28 6.521 0 +0
2025-03-03 2025-02-27 6.542 0 +0
2025-02-28 2025-02-26 6.521 0 +0
2025-02-27 2025-02-25 6.437 0 +0
2025-02-26 2025-02-24 6.437 0 +0
2025-02-25 2025-02-21 6.373 0 +0
2025-02-24 2025-02-20 6.373 0 +0
2025-02-21 2025-02-19 6.437 0 +0
2025-02-20 2025-02-18 6.479 0 +0
2025-02-19 2025-02-17 6.416 0 +0
2025-02-18 2025-02-14 6.394 0 +0
2025-02-17 2025-02-13 6.405 0 +0
2025-02-14 2025-02-12 6.352 0 +0
2025-02-13 2025-02-11 6.247 0 +0
2025-02-12 2025-02-10 6.258 0 +0
2025-02-11 2025-02-07 6.226 0 +0
2025-02-10 2025-02-06 6.331 0 +0
2025-02-07 2025-02-05 6.237 0 +0
2025-02-06 2025-02-04 6.258 0 +0
2025-02-05 2025-02-03 6.258 0 +0
2025-02-04 2025-01-28 6.279 0 +0
2025-02-03 2025-01-24 6.247 0 +0
2025-01-27 2025-01-23 6.226 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.405 0 +0
2025-01-22 2025-01-20 6.373 0 +0
2025-01-21 2025-01-17 6.363 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.237 0 +0
2025-01-16 2025-01-14 6.258 0 +0
2025-01-15 2025-01-13 6.205 0 +0
2025-01-14 2025-01-10 6.300 0 +0
2025-01-13 2025-01-09 6.289 0 +0
2025-01-10 2025-01-08 6.352 0 +0
2025-01-09 2025-01-07 6.384 0 +0
2025-01-08 2025-01-06 6.437 0 +0
2025-01-07 2025-01-03 6.447 0 +0
2025-01-06 2025-01-02 6.426 0 +0
2025-01-03 2024-12-31 6.531 0 +0
2025-01-02 2024-12-27 6.510 0 +0
2024-12-30 2024-12-24 6.458 0 +0
2024-12-27 2024-12-20 6.384 0 +0
2024-12-23 2024-12-19 6.416 0 +0
2024-12-20 2024-12-18 6.479 0 +0
2024-12-19 2024-12-17 6.405 0 +0
2024-12-18 2024-12-16 6.405 0 +0
2024-12-17 2024-12-13 6.363 0 +0
2024-12-16 2024-12-12 6.384 0 +0
2024-12-13 2024-12-11 6.331 0 +0
2024-12-12 2024-12-10 6.289 0 +0
2024-12-11 2024-12-09 6.258 0 +0
2024-12-10 2024-12-06 6.237 0 +0
2024-12-09 2024-12-05 6.184 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.216 0 +0
2024-12-04 2024-12-02 6.205 0 +0
2024-12-03 2024-11-29 6.205 0 +0
2024-12-02 2024-11-28 6.205 0 +0
2024-11-29 2024-11-27 6.216 0 +0
2024-11-28 2024-11-26 6.205 0 +0
2024-11-27 2024-11-25 6.216 0 +0
2024-11-26 2024-11-22 6.205 0 +0
2024-11-25 2024-11-21 6.300 0 +0
2024-11-22 2024-11-20 6.268 0 +0
2024-11-21 2024-11-19 6.300 0 +0
2024-11-20 2024-11-18 6.268 0 +0
2024-11-19 2024-11-15 6.331 0 +0
2024-11-18 2024-11-14 6.300 0 +0
2024-11-15 2024-11-13 6.342 0 +0
2024-11-14 2024-11-12 6.363 0 +0
2024-11-13 2024-11-11 6.416 0 +0
2024-11-12 2024-11-08 6.394 0 +0
2024-11-11 2024-11-07 6.426 0 +0
2024-11-08 2024-11-06 6.363 0 +0
2024-11-07 2024-11-05 6.458 0 +0
2024-11-06 2024-11-04 6.437 0 +0
2024-11-05 2024-11-01 6.384 0 +0
2024-11-04 2024-10-31 6.342 0 +0
2024-11-01 2024-10-30 6.426 0 +0
2024-10-31 2024-10-29 6.458 0 +0
2024-10-30 2024-10-28 6.447 0 +0
2024-10-29 2024-10-25 6.437 0 +0
2024-10-28 2024-10-24 6.437 0 +0
2024-10-25 2024-10-23 6.416 0 +0
2024-10-24 2024-10-22 6.437 0 +0
2024-10-23 2024-10-21 6.447 0 +0
2024-10-22 2024-10-18 6.521 0 +0
2024-10-21 2024-10-17 6.426 0 +0
2024-10-18 2024-10-16 6.426 0 +0
2024-10-17 2024-10-15 6.405 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.531 0 +0
2024-10-14 2024-10-09 6.500 0 +0
2024-10-10 2024-10-08 6.626 0 +0
2024-10-09 2024-10-07 6.857 0 +0
2024-10-08 2024-10-04 6.794 0 +0
2024-10-07 2024-10-03 6.794 0 +0
2024-10-04 2024-10-02 6.878 0 +0
2024-10-03 2024-09-30 6.731 0 +0
2024-10-02 2024-09-27 6.941 0 +0
2024-09-30 2024-09-26 6.784 0 +0
2024-09-27 2024-09-25 6.805 0 +0
2024-09-26 2024-09-24 6.836 0 +0
2024-09-25 2024-09-23 6.689 0 +0
2024-09-24 2024-09-20 6.689 0 +0
2024-09-23 2024-09-19 6.742 0 +0
2024-09-20 2024-09-17 6.805 0 +0
2024-09-19 2024-09-16 6.636 0 +0
2024-09-17 2024-09-13 6.542 0 +0
2024-09-16 2024-09-12 6.458 0 +0
2024-09-13 2024-09-11 6.373 0 +0
2024-09-12 2024-09-10 6.447 0 +0
2024-09-11 2024-09-09 6.500 0 +0
2024-09-10 2024-09-05 6.521 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.510 0 +0
2024-09-04 2024-09-02 6.605 0 +0
2024-09-03 2024-08-30 6.678 0 +0
2024-09-02 2024-08-29 6.594 0 +0
2024-08-30 2024-08-28 6.839 0 +0
2024-08-29 2024-08-27 6.860 0 +0
2024-08-28 2024-08-26 6.785 0 +0
2024-08-27 2024-08-23 6.753 0 +0
2024-08-26 2024-08-22 6.774 0 +0
2024-08-23 2024-08-21 6.753 0 +0
2024-08-22 2024-08-20 6.849 0 +0
2024-08-21 2024-08-19 6.892 0 +0
2024-08-20 2024-08-16 6.967 0 +0
2024-08-19 2024-08-15 7.042 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.085 0 +0
2024-08-14 2024-08-12 7.096 0 +0
2024-08-13 2024-08-09 6.967 0 +0
2024-08-12 2024-08-08 7.010 0 +0
2024-08-09 2024-08-07 6.989 0 +0
2024-08-08 2024-08-06 6.882 0 +0
2024-08-07 2024-08-05 6.957 0 +0
2024-08-06 2024-08-02 6.924 0 +0
2024-08-05 2024-08-01 7.021 0 +0
2024-08-02 2024-07-31 6.828 0 +0
2024-08-01 2024-07-30 6.828 0 +0
2024-07-31 2024-07-29 6.946 0 +0
2024-07-30 2024-07-26 6.817 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 6.710 0 +0
2024-07-25 2024-07-23 6.678 0 +0
2024-07-24 2024-07-22 6.828 0 +0
2024-07-23 2024-07-19 6.764 0 +0
2024-07-22 2024-07-18 6.860 0 +0
2024-07-19 2024-07-17 6.871 0 +0
2024-07-18 2024-07-16 6.721 0 +0
2024-07-17 2024-07-15 6.882 0 +0
2024-07-16 2024-07-12 6.999 0 +0
2024-07-15 2024-07-11 6.710 0 +0
2024-07-12 2024-07-10 6.581 0 +0
2024-07-11 2024-07-09 6.517 0 +0
2024-07-10 2024-07-08 6.474 0 +0
2024-07-09 2024-07-05 6.453 0 +0
2024-07-08 2024-07-04 6.442 0 +0
2024-07-05 2024-07-03 6.442 0 +0
2024-07-04 2024-07-02 6.324 0 +0
2024-07-03 2024-06-28 6.367 0 +0
2024-07-02 2024-06-27 6.217 0 +0
2024-06-28 2024-06-26 6.292 0 +0
2024-06-27 2024-06-25 6.238 0 +0
2024-06-26 2024-06-24 6.260 0 +0
2024-06-25 2024-06-21 6.153 0 +0
2024-06-24 2024-06-20 6.313 0 +0
2024-06-21 2024-06-19 6.346 0 +0
2024-06-20 2024-06-18 6.238 0 +0
2024-06-19 2024-06-17 6.260 0 +0
2024-06-18 2024-06-14 6.356 0 +0
2024-06-17 2024-06-13 6.324 0 +0
2024-06-14 2024-06-12 6.206 0 +0
2024-06-13 2024-06-11 6.313 0 +0
2024-06-12 2024-06-07 6.335 0 +0
2024-06-11 2024-06-06 6.324 0 +0
2024-06-07 2024-06-05 6.827 0 +0
2024-06-06 2024-06-04 6.882 0 +0
2024-06-05 2024-06-03 6.849 0 +0
2024-06-04 2024-05-31 6.760 0 +0
2024-06-03 2024-05-30 6.816 0 +0
2024-05-31 2024-05-29 6.894 0 +0
2024-05-30 2024-05-28 6.960 0 +0
2024-05-29 2024-05-27 7.027 0 +0
2024-05-28 2024-05-24 6.960 0 +0
2024-05-27 2024-05-23 7.105 0 +0
2024-05-24 2024-05-22 7.161 0 +0
2024-05-23 2024-05-21 7.161 0 +0
2024-05-22 2024-05-20 7.272 0 +0
2024-05-21 2024-05-17 7.139 0 +0
2024-05-20 2024-05-16 7.205 0 +0
2024-05-17 2024-05-14 7.083 0 +0
2024-05-16 2024-05-13 7.038 0 +0
2024-05-14 2024-05-10 6.994 0 +0
2024-05-13 2024-05-09 6.827 0 +0
2024-05-10 2024-05-08 6.793 0 +0
2024-05-09 2024-05-07 6.860 0 +0
2024-05-08 2024-05-06 6.871 0 +0
2024-05-07 2024-05-03 6.749 0 +0
2024-05-06 2024-05-02 6.649 0 +0
2024-05-03 2024-04-30 6.649 0 +0
2024-05-02 2024-04-29 6.671 0 +0
2024-04-30 2024-04-26 6.660 0 +0
2024-04-29 2024-04-25 6.704 0 +0
2024-04-26 2024-04-24 6.615 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.381 0 +0
2024-04-23 2024-04-19 6.303 0 +0
2024-04-22 2024-04-18 6.337 0 +0
2024-04-19 2024-04-17 6.326 0 +0
2024-04-18 2024-04-16 6.326 0 +0
2024-04-17 2024-04-15 6.493 0 +0
2024-04-16 2024-04-12 6.604 0 +0
2024-04-15 2024-04-11 6.760 0 +0
2024-04-12 2024-04-10 6.749 0 +0
2024-04-11 2024-04-09 6.693 0 +0
2024-04-10 2024-04-08 6.604 0 +0
2024-04-09 2024-04-05 6.537 0 +0
2024-04-08 2024-04-03 6.560 0 +0
2024-04-05 2024-04-02 6.582 0 +0
2024-04-03 2024-03-28 6.604 0 +0
2024-04-02 2024-03-27 6.838 0 +0
2024-03-28 2024-03-26 6.905 0 +0
2024-03-27 2024-03-25 7.027 0 +0
2024-03-26 2024-03-22 6.927 0 +0
2024-03-25 2024-03-21 7.038 0 +0
2024-03-22 2024-03-20 6.660 0 +0
2024-03-21 2024-03-19 6.537 0 +0
2024-03-20 2024-03-18 6.649 0 +0
2024-03-19 2024-03-15 6.604 0 +0
2024-03-18 2024-03-14 6.649 0 +0
2024-03-15 2024-03-13 6.693 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.682 0 +0
2024-03-12 2024-03-08 6.637 0 +0
2024-03-11 2024-03-07 6.593 0 +0
2024-03-08 2024-03-06 6.660 0 +0
2024-03-07 2024-03-05 6.560 0 +0
2024-03-06 2024-03-04 6.793 0 +0
2024-03-05 2024-03-01 6.749 0 +0
2024-03-04 2024-02-29 6.749 0 +0
2024-03-01 2024-02-28 6.793 0 +0
2024-02-29 2024-02-27 6.749 0 +0
2024-02-28 2024-02-26 6.704 0 +0
2024-02-27 2024-02-23 6.727 0 +0
2024-02-26 2024-02-22 6.738 0 +0
2024-02-23 2024-02-21 6.760 0 +0
2024-02-22 2024-02-20 6.671 0 +0
2024-02-21 2024-02-19 6.615 0 +0
2024-02-20 2024-02-16 6.593 0 +0
2024-02-19 2024-02-15 6.415 0 +0
2024-02-16 2024-02-14 6.337 0 +0
2024-02-15 2024-02-09 6.315 0 +0
2024-02-14 2024-02-07 6.392 0 +0
2024-02-08 2024-02-06 6.426 0 +0
2024-02-07 2024-02-05 6.159 0 +0
2024-02-06 2024-02-02 6.181 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.181 0 +0
2024-02-01 2024-01-30 6.292 0 +0
2024-01-31 2024-01-29 6.370 0 +0
2024-01-30 2024-01-26 6.214 0 +0
2024-01-29 2024-01-25 6.259 0 +0
2024-01-26 2024-01-24 6.159 0 +0
2024-01-25 2024-01-23 6.092 0 +0
2024-01-24 2024-01-22 6.136 0 +0
2024-01-23 2024-01-19 6.237 0 +0
2024-01-22 2024-01-18 6.270 0 +0
2024-01-19 2024-01-17 6.192 0 +0
2024-01-18 2024-01-16 6.448 0 +0
2024-01-17 2024-01-15 6.604 0 +0
2024-01-16 2024-01-12 6.560 0 +0
2024-01-15 2024-01-11 6.548 0 +0
2024-01-12 2024-01-10 6.571 0 +0
2024-01-11 2024-01-09 6.593 0 +0
2024-01-10 2024-01-08 6.526 0 +0
2024-01-09 2024-01-05 6.571 0 +0
2024-01-08 2024-01-04 6.526 0 +0
2024-01-05 2024-01-03 6.504 0 +0
2024-01-04 2024-01-02 6.604 0 +0
2024-01-03 2023-12-29 6.660 0 +0
2024-01-02 2023-12-28 6.649 0 +0
2023-12-29 2023-12-27 6.515 0 +0
2023-12-28 2023-12-22 6.448 0 +0
2023-12-27 2023-12-21 6.448 0 +0
2023-12-22 2023-12-20 6.392 0 +0
2023-12-21 2023-12-19 6.337 0 +0
2023-12-20 2023-12-18 6.404 0 +0
2023-12-19 2023-12-15 6.482 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.014 0 +0
2023-12-14 2023-12-12 6.058 0 +0
2023-12-13 2023-12-11 5.980 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.914 0 +0
2023-12-08 2023-12-06 5.947 0 +0
2023-12-07 2023-12-05 5.869 0 +0
2023-12-06 2023-12-04 5.958 0 +0
2023-12-05 2023-12-01 5.914 0 +0
2023-12-04 2023-11-30 5.980 0 +0
2023-12-01 2023-11-29 5.902 0 +0
2023-11-30 2023-11-28 5.992 0 +0
2023-11-29 2023-11-27 6.114 0 +0
2023-11-28 2023-11-24 6.125 0 +0
2023-11-27 2023-11-23 6.214 0 +0
2023-11-24 2023-11-22 6.192 0 +0
2023-11-23 2023-11-21 6.237 0 +0
2023-11-22 2023-11-20 6.225 0 +0
2023-11-21 2023-11-17 6.136 0 +0
2023-11-20 2023-11-16 6.181 0 +0
2023-11-17 2023-11-15 6.225 0 +0
2023-11-16 2023-11-14 6.081 0 +0
2023-11-15 2023-11-13 6.014 0 +0
2023-11-14 2023-11-10 5.902 0 +0
2023-11-13 2023-11-09 6.025 0 +0
2023-11-10 2023-11-08 6.081 0 +0
2023-11-09 2023-11-07 6.159 0 +0
2023-11-08 2023-11-06 6.303 0 +0
2023-11-07 2023-11-03 6.315 0 +0
2023-11-06 2023-11-02 6.192 0 +0
2023-11-03 2023-11-01 6.092 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.225 0 +0
2023-10-31 2023-10-27 6.103 0 +0
2023-10-30 2023-10-26 6.081 0 +0
2023-10-27 2023-10-25 6.092 0 +0
2023-10-26 2023-10-24 6.047 0 +0
2023-10-25 2023-10-20 6.136 0 +0
2023-10-24 2023-10-19 6.125 0 +0
2023-10-20 2023-10-18 6.270 0 +0
2023-10-19 2023-10-17 6.292 0 +0
2023-10-18 2023-10-16 6.214 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.348 0 +0
2023-10-13 2023-10-11 6.248 0 +0
2023-10-12 2023-10-10 6.225 0 +0
2023-10-11 2023-10-09 6.103 0 +0
2023-10-10 2023-10-06 6.147 0 +0
2023-10-09 2023-10-05 5.958 0 +0
2023-10-06 2023-10-04 5.914 0 +0
2023-10-05 2023-10-03 5.925 0 +0
2023-10-04 2023-09-29 6.081 0 +0
2023-10-03 2023-09-28 5.936 0 +0
2023-09-29 2023-09-27 6.070 0 +0
2023-09-28 2023-09-26 6.036 0 +0
2023-09-27 2023-09-25 6.159 0 +0
2023-09-26 2023-09-22 6.214 0 +0
2023-09-25 2023-09-21 6.136 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.214 0 +0
2023-09-20 2023-09-18 6.147 0 +0
2023-09-19 2023-09-15 6.181 0 +0
2023-09-18 2023-09-14 6.170 0 +0
2023-09-15 2023-09-13 6.192 0 +0
2023-09-14 2023-09-12 6.259 0 +0
2023-09-13 2023-09-11 6.303 0 +0
2023-09-12 2023-09-07 6.337 0 +0
2023-09-11 2023-09-06 6.392 0 +0
2023-09-07 2023-09-05 6.404 0 +0
2023-09-06 2023-09-04 6.504 0 +0
2023-09-05 2023-08-31 6.426 0 +0
2023-09-04 2023-08-30 6.426 0 +0
2023-08-31 2023-08-29 6.459 0 +0
2023-08-30 2023-08-28 6.359 0 +0
2023-08-29 2023-08-25 6.629 0 +0
2023-08-28 2023-08-24 6.652 0 +0
2023-08-25 2023-08-23 6.652 0 +0
2023-08-24 2023-08-22 6.618 0 +0
2023-08-23 2023-08-21 6.641 0 +0
2023-08-22 2023-08-18 6.675 0 +0
2023-08-21 2023-08-17 6.743 0 +0
2023-08-18 2023-08-16 6.822 0 +0
2023-08-17 2023-08-15 7.061 0 +0
2023-08-16 2023-08-14 7.107 0 +0
2023-08-15 2023-08-11 7.311 0 +0
2023-08-14 2023-08-10 7.277 0 +0
2023-08-11 2023-08-09 7.277 0 +0
2023-08-10 2023-08-08 7.220 0 +0
2023-08-09 2023-08-07 7.277 0 +0
2023-08-08 2023-08-04 7.255 0 +0
2023-08-07 2023-08-03 7.346 0 +0
2023-08-04 2023-08-02 7.368 0 +0
2023-08-03 2023-08-01 7.607 0 +0
2023-08-02 2023-07-31 7.584 0 +0
2023-08-01 2023-07-28 7.596 0 +0
2023-07-31 2023-07-27 7.573 0 +0
2023-07-28 2023-07-26 7.425 0 +0
2023-07-27 2023-07-25 7.357 0 +0
2023-07-26 2023-07-24 7.243 0 +0
2023-07-25 2023-07-21 7.300 0 +0
2023-07-24 2023-07-20 7.357 0 +0
2023-07-21 2023-07-19 7.311 0 +0
2023-07-20 2023-07-18 7.300 0 +0
2023-07-19 2023-07-14 7.414 0 +0
2023-07-18 2023-07-13 7.368 0 +0
2023-07-14 2023-07-12 7.255 0 +0
2023-07-13 2023-07-11 7.255 0 +0
2023-07-12 2023-07-10 7.232 0 +0
2023-07-11 2023-07-07 7.323 0 +0
2023-07-10 2023-07-06 7.471 0 +0
2023-07-07 2023-07-05 7.641 0 +0
2023-07-06 2023-07-04 7.675 0 +0
2023-07-05 2023-07-03 7.755 0 +0
2023-07-04 2023-06-30 7.698 0 +0
2023-07-03 2023-06-29 7.664 0 +0
2023-06-30 2023-06-28 7.812 0 +0
2023-06-29 2023-06-27 7.789 0 +0
2023-06-28 2023-06-26 7.607 0 +0
2023-06-27 2023-06-23 7.675 0 +0
2023-06-26 2023-06-21 7.880 0 +0
2023-06-23 2023-06-20 7.994 0 +0
2023-06-21 2023-06-19 7.994 0 +0
2023-06-20 2023-06-16 8.028 0 +0
2023-06-19 2023-06-15 7.812 0 +0
2023-06-16 2023-06-14 7.789 0 +0
2023-06-15 2023-06-13 7.834 0 +0
2023-06-14 2023-06-12 7.846 0 +0
2023-06-13 2023-06-09 7.925 0 +0
2023-06-12 2023-06-08 8.537 0 +0
2023-06-09 2023-06-07 8.537 0 +0
2023-06-08 2023-06-06 8.537 0 +0
2023-06-07 2023-06-05 8.584 0 +0
2023-06-06 2023-06-02 8.466 0 +0
2023-06-05 2023-06-01 8.314 0 +0
2023-06-02 2023-05-31 8.290 0 +0
2023-06-01 2023-05-30 8.466 0 +0
2023-05-31 2023-05-29 8.548 0 +0
2023-05-30 2023-05-25 8.607 0 -199
2022-11-07 2022-11-03 7.257 199 -41,943 0.00% 1,444
2022-11-03 2022-11-01 7.292 42,142 -1,878 0.00% 307,297
2022-10-31 2022-10-27 7.351 44,020 -28,167 0.00% 323,576
2022-10-26 2022-10-24 7.151 72,187 -17,033 0.00% 516,211
2022-10-25 2022-10-21 7.304 89,220 -20,609 0.00% 651,634
2022-10-24 2022-10-20 7.574 109,829 -3,407 0.00% 831,817
2022-10-21 2022-10-19 7.656 113,236 -8,634 0.00% 866,929
2022-10-18 2022-10-14 7.809 121,870 -31,542 0.00% 951,634
2022-10-17 2022-10-13 7.809 153,412 -28,021 0.00% 1,197,932
2022-10-13 2022-10-11 8.055 181,433 -9,389 0.00% 1,461,476
2022-10-12 2022-10-10 8.102 190,822 -22,725 0.00% 1,546,069
2022-10-11 2022-10-07 8.243 213,547 -65,806 0.00% 1,760,281
2022-10-10 2022-10-06 8.360 279,353 -13,145 0.00% 2,335,526
2022-10-05 2022-09-30 8.126 292,498 -2,554 0.00% 2,376,732
2022-10-03 2022-09-29 8.079 295,052 -3,407 0.00% 2,383,627
2022-09-30 2022-09-28 7.985 298,459 +3,407 0.00% 2,383,114
2022-09-02 2022-08-31 9.243 295,052 +4,258 0.00% 2,727,274
2022-09-01 2022-08-30 9.291 290,794 +4,502 0.00% 2,701,789
2022-08-26 2022-08-24 9.410 286,292 +16,769 0.00% 2,694,106
2022-08-23 2022-08-19 9.744 269,523 -838 0.00% 2,626,312
2022-08-17 2022-08-15 9.875 270,361 +4,192 0.00% 2,669,948
2022-08-04 2022-08-02 9.649 266,169 +3,354 0.00% 2,568,233
2022-07-19 2022-07-15 9.768 262,815 +5,030 0.00% 2,567,217
2022-06-27 2022-06-23 9.840 257,785 -16,769 0.00% 2,536,530
2022-06-20 2022-06-16 9.875 274,554 +16,769 0.00% 2,711,356
2022-06-15 2022-06-13 10.198 257,785 -8,384 0.00% 2,628,768
2022-06-09 2022-06-07 10.980 266,169 -8,385 0.00% 2,922,533
2022-06-08 2022-06-06 10.992 274,554 +7,040 0.00% 3,017,961
2022-06-06 2022-06-01 10.845 267,514 +8,170 0.00% 2,901,280
2022-05-20 2022-05-18 10.405 259,344 -16,339 0.00% 2,698,389
2022-05-19 2022-05-17 10.270 275,683 -8,170 0.00% 2,831,271
2022-05-17 2022-05-13 10.405 283,853 +4,085 0.00% 2,953,397
2022-05-16 2022-05-12 10.221 279,768 +8,170 0.00% 2,859,526
2022-05-13 2022-05-11 10.282 271,598 -16,339 0.00% 2,792,642
2022-05-06 2022-05-04 10.637 287,937 +3,267 0.00% 3,062,857
2022-04-29 2022-04-27 10.601 284,670 -16,338 0.00% 3,017,651
2022-04-28 2022-04-26 10.772 301,008 +1,634 0.00% 3,242,427
2022-04-26 2022-04-22 10.968 299,374 -20,424 0.00% 3,283,459
2022-04-21 2022-04-19 10.992 319,798 +24,508 0.00% 3,515,293
2022-04-20 2022-04-14 11.139 295,290 -49,016 0.00% 3,289,271
2022-04-14 2022-04-12 11.164 344,306 +57,186 0.00% 3,843,695
2022-04-13 2022-04-11 11.237 287,120 +16,338 0.00% 3,226,381
2022-04-12 2022-04-08 11.359 270,782 -16,338 0.00% 3,075,936
2022-04-08 2022-04-06 11.347 287,120 +8,169 0.00% 3,258,012
2022-04-06 2022-04-01 11.568 278,951 +8,169 0.00% 3,226,779
2022-04-04 2022-03-31 11.617 270,782 +12,255 0.00% 3,145,542
2022-03-31 2022-03-29 11.776 258,527 +4,084 0.00% 3,044,321
2022-03-30 2022-03-28 11.714 254,443 +8,170 0.00% 2,980,656
2022-03-29 2022-03-25 11.898 246,273 -8,170 0.00% 2,930,168
2022-03-28 2022-03-24 11.910 254,443 +16,339 0.00% 3,030,490
2022-03-25 2022-03-23 11.739 238,104 -17,973 0.00% 2,795,083
2022-03-24 2022-03-22 12.216 256,077 +27,776 0.00% 3,128,316
2022-03-22 2022-03-18 14.003 228,301 +8,170 0.00% 3,197,005
2022-03-18 2022-03-16 13.710 220,131 +6,535 0.00% 3,017,927
2022-03-17 2022-03-15 13.636 213,596 +4,085 0.00% 2,912,647
2022-02-15 2022-02-11 14.958 209,511 -16,339 0.00% 3,133,917
2022-01-05 2022-01-03 15.032 225,850 -4,084 0.00% 3,394,907
2021-12-30 2021-12-28 14.885 229,934 -4,085 0.00% 3,422,522
2021-11-22 2021-11-18 14.371 234,019 -8,170 0.00% 3,363,014
2021-11-19 2021-11-17 14.297 242,189 +8,170 0.00% 3,462,635
2021-11-10 2021-11-08 14.616 234,019 +12,254 0.00% 3,420,306
2021-10-28 2021-10-26 14.444 221,765 -8,169 0.00% 3,203,203
2021-10-25 2021-10-21 14.224 229,934 +8,169 0.00% 3,270,535
2021-10-21 2021-10-19 14.273 221,765 -8,169 0.00% 3,165,199
2021-10-20 2021-10-18 14.224 229,934 -8,170 0.00% 3,270,535
2021-10-18 2021-10-12 14.199 238,104 +8,170 0.00% 3,380,914
2021-10-08 2021-10-06 14.297 229,934 -8,170 0.00% 3,287,422
2021-10-07 2021-10-05 14.346 238,104 -8,169 0.00% 3,415,889
2021-10-06 2021-10-04 14.248 246,273 +32,677 0.00% 3,508,967
2021-09-27 2021-09-23 14.811 213,596 +4,085 0.00% 3,163,647
2021-09-24 2021-09-21 14.811 209,511 +16,339 0.00% 3,103,142
2021-09-03 2021-09-01 15.498 193,172 +16,339 0.00% 2,993,830
2021-09-02 2021-08-31 15.474 176,833 +1,692 0.00% 2,736,233
2021-08-31 2021-08-27 15.622 175,141 +3,236 0.00% 2,736,027
2021-08-30 2021-08-26 15.597 171,905 +8,092 0.00% 2,681,225
2021-08-27 2021-08-25 15.548 163,813 -8,092 0.00% 2,546,915
2021-08-26 2021-08-24 15.572 171,905 +9,710 0.00% 2,676,976
2021-08-25 2021-08-23 16.289 162,195 -1,618 0.00% 2,642,033
2021-08-06 2021-08-04 16.289 163,813 -3,237 0.00% 2,668,389
2021-08-05 2021-08-03 15.968 167,050 -1,618 0.00% 2,667,438
2021-08-04 2021-08-02 15.795 168,668 -4,046 0.00% 2,664,090
2021-07-27 2021-07-23 15.474 172,714 -3,236 0.00% 2,672,497
2021-07-23 2021-07-21 15.498 175,950 -16,992 0.00% 2,726,919
2021-07-22 2021-07-20 15.276 192,942 -3,236 0.00% 2,947,343
2021-07-15 2021-07-13 15.251 196,178 -4,046 0.00% 2,991,926
2021-07-08 2021-07-06 14.979 200,224 +3,237 0.00% 2,999,191
2021-06-21 2021-06-17 15.053 196,987 +9,380 0.00% 2,965,311
2021-06-04 2021-06-02 17.799 187,607 +12,005 0.00% 3,339,212
2021-06-03 2021-06-01 17.825 175,602 -15,147 0.00% 3,130,173
2021-06-01 2021-05-28 18.037 190,749 +15,147 0.00% 3,440,472
2021-05-18 2021-05-14 17.429 175,602 -7,574 0.00% 3,060,613
2021-05-11 2021-05-07 17.561 183,176 -2,272 0.00% 3,216,809
2021-05-05 2021-05-03 16.399 185,448 -40,897 0.00% 3,041,227
2021-05-04 2021-04-30 16.452 226,345 +18,934 0.00% 3,723,866
2021-04-30 2021-04-28 16.373 207,411 +40,897 0.00% 3,395,929
2021-04-23 2021-04-21 16.531 166,514 -1,515 0.00% 2,752,708
2021-04-22 2021-04-20 16.452 168,029 -2,272 0.00% 2,764,441
2021-04-21 2021-04-19 16.505 170,301 +2,272 0.00% 2,810,815
2021-04-13 2021-04-09 16.214 168,029 -6,816 0.00% 2,724,505
2021-03-31 2021-03-29 16.241 174,845 -7,573 0.00% 2,839,641
2021-03-29 2021-03-25 16.030 182,418 +7,573 0.00% 2,924,095
2021-03-24 2021-03-22 16.162 174,845 -9,845 0.00% 2,825,789
2021-03-16 2021-03-12 15.422 184,690 -3,787 0.00% 2,848,337
2021-03-15 2021-03-11 15.475 188,477 +3,787 0.00% 2,916,695
2021-03-03 2021-03-01 15.211 184,690 -30,294 0.00% 2,809,318
2021-03-02 2021-02-26 15.449 214,984 -11,361 0.00% 3,321,216
2021-03-01 2021-02-25 15.422 226,345 +7,574 0.00% 3,490,751
2021-02-26 2021-02-24 15.475 218,771 -7,574 0.00% 3,385,497
2021-02-24 2021-02-22 14.815 226,345 +34,081 0.00% 3,353,272
2021-02-23 2021-02-19 14.656 192,264 -22,720 0.00% 2,817,903
2021-02-17 2021-02-11 14.498 214,984 +2,272 0.00% 3,116,833
2021-02-10 2021-02-08 14.419 212,712 -7,574 0.00% 3,067,042
2021-02-09 2021-02-05 14.392 220,286 +18,934 0.00% 3,170,432
2021-02-08 2021-02-04 14.419 201,352 +18,934 0.00% 2,903,245
2021-02-05 2021-02-03 14.472 182,418 -7,574 0.00% 2,639,875
2021-02-04 2021-02-02 14.604 189,992 -7,573 0.00% 2,774,569
2021-02-03 2021-02-01 14.604 197,565 +15,525 0.00% 2,885,162
2021-01-29 2021-01-27 14.736 182,040 +7,574 0.00% 2,682,478
2021-01-28 2021-01-26 14.709 174,466 +7,573 0.00% 2,566,262
2021-01-22 2021-01-20 14.736 166,893 +6,816 0.00% 2,459,277
2021-01-21 2021-01-19 14.921 160,077 +7,574 0.00% 2,388,430
2021-01-19 2021-01-15 14.894 152,503 +15,147 0.00% 2,271,394
2021-01-12 2021-01-08 15.317 137,356 +3,786 0.00% 2,103,830
2021-01-08 2021-01-06 15.449 133,570 -757 0.00% 2,063,478
2020-12-03 2020-12-01 15.634 134,327 +3,030 0.00% 2,100,004
2020-11-13 2020-11-11 15.898 131,297 -6,817 0.00% 2,087,307
2020-11-11 2020-11-09 15.211 138,114 -30,293 0.00% 2,100,851
2020-11-10 2020-11-06 15.158 168,407 +10,602 0.00% 2,552,743
2020-11-09 2020-11-05 15.053 157,805 +3,787 0.00% 2,375,367
2020-09-29 2020-09-25 14.947 154,018 -7,573 0.00% 2,302,094
2020-09-25 2020-09-23 14.788 161,591 +7,573 0.00% 2,389,683
2020-09-18 2020-09-16 15.079 154,018 +757 0.00% 2,322,430
2020-09-15 2020-09-11 15.105 153,261 +758 0.00% 2,315,063
2020-09-14 2020-09-10 15.211 152,503 +757 0.00% 2,319,722
2020-09-11 2020-09-09 15.132 151,746 -11,360 0.00% 2,296,185
2020-09-09 2020-09-07 14.604 163,106 +3,787 0.00% 2,381,936
2020-09-08 2020-09-04 14.656 159,319 +7,573 0.00% 2,335,047
2020-08-31 2020-08-27 14.736 151,746 +1,632 0.00% 2,236,076
2020-08-27 2020-08-25 15.029 150,114 +1,498 0.00% 2,256,107
2020-08-26 2020-08-24 15.003 148,616 +1,499 0.00% 2,229,626
2020-08-25 2020-08-21 14.869 147,117 -7,492 0.00% 2,187,501
2020-08-24 2020-08-20 14.629 154,609 +7,492 0.00% 2,261,755
2020-08-13 2020-08-11 14.762 147,117 -3,746 0.00% 2,171,792
2020-08-12 2020-08-10 14.629 150,863 +3,746 0.00% 2,206,955
2020-08-03 2020-07-30 14.816 147,117 -750 0.00% 2,179,646
2020-07-31 2020-07-29 14.495 147,867 -1,498 0.00% 2,143,390
2020-07-30 2020-07-28 14.522 149,365 +1,498 0.00% 2,169,092
2020-07-29 2020-07-27 14.575 147,867 -8,990 0.00% 2,155,232
2020-07-27 2020-07-23 14.923 156,857 +9,632 0.00% 2,340,701
2020-07-23 2020-07-21 15.109 147,225 -14,235 0.00% 2,224,478
2020-07-20 2020-07-16 15.189 161,460 +5,244 0.00% 2,452,491
2020-07-17 2020-07-15 15.163 156,216 -749 0.00% 2,368,667
2020-07-16 2020-07-14 15.323 156,965 +8,241 0.00% 2,405,165
2020-06-30 2020-06-26 16.017 148,724 +2,248 0.00% 2,382,114
2020-06-23 2020-06-19 16.311 146,476 -267 0.00% 2,389,120
2020-06-18 2020-06-16 16.444 146,743 -3,747 0.00% 2,413,061
2020-06-17 2020-06-15 16.284 150,490 +3,747 0.00% 2,450,573
2020-06-16 2020-06-12 16.738 146,743 +2,247 0.00% 2,456,151
2020-06-09 2020-06-05 19.471 144,496 +9,191 0.00% 2,813,513
2020-06-05 2020-06-03 19.243 135,305 -7,015 0.00% 2,603,695
2020-06-03 2020-06-01 19.072 142,320 -7,016 0.00% 2,714,342
2020-06-02 2020-05-29 18.587 149,336 -5,612 0.00% 2,775,777
2020-05-29 2020-05-27 18.331 154,948 +5,612 0.00% 2,840,334
2020-05-27 2020-05-25 18.217 149,336 -3,508 0.00% 2,720,432
2020-05-26 2020-05-22 18.359 152,844 +39,989 0.00% 2,806,123
2020-05-07 2020-05-05 19.329 112,855 -4,210 0.00% 2,181,338
2020-05-06 2020-05-04 19.101 117,065 +4,210 0.00% 2,236,013
2020-05-04 2020-04-28 19.956 112,855 -7,016 0.00% 2,252,119
2020-04-27 2020-04-23 19.699 119,871 +702 0.00% 2,361,373
2020-04-21 2020-04-17 20.498 119,169 -2,105 0.00% 2,442,669
2020-04-16 2020-04-14 20.583 121,274 -14,031 0.00% 2,496,188
2020-04-15 2020-04-09 20.070 135,305 +2,105 0.00% 2,715,557
2020-04-01 2020-03-30 17.276 133,200 -1,403 0.00% 2,301,173
2020-03-27 2020-03-25 17.960 134,603 -3,508 0.00% 2,417,507
2020-03-26 2020-03-24 17.618 138,111 +1,403 0.00% 2,433,264
2020-03-25 2020-03-23 17.048 136,708 +7,016 0.00% 2,330,599
2020-03-24 2020-03-20 19.015 129,692 +15,434 0.00% 2,466,105
2020-03-18 2020-03-16 20.526 114,258 +9,120 0.00% 2,345,263
2020-03-13 2020-03-11 21.780 105,138 -4,210 0.00% 2,289,948
2020-03-04 2020-03-02 21.267 109,348 +10,524 0.00% 2,325,531
2020-03-02 2020-02-27 21.552 98,824 -14,031 0.00% 2,129,888
2020-02-27 2020-02-25 21.324 112,855 +7,015 0.00% 2,406,550
2020-02-10 2020-02-06 21.638 105,840 -7,015 0.00% 2,290,151
2020-02-07 2020-02-05 21.182 112,855 +7,015 0.00% 2,390,463
2020-02-03 2020-01-30 21.239 105,840 +4,210 0.00% 2,247,908
2020-01-31 2020-01-29 21.524 101,630 -2,105 0.00% 2,187,466
2020-01-23 2020-01-21 22.294 103,735 +2,105 0.00% 2,312,621
2020-01-22 2020-01-20 22.664 101,630 -702 0.00% 2,303,358
2020-01-21 2020-01-17 22.664 102,332 -2,105 0.00% 2,319,269
2020-01-17 2020-01-15 22.094 104,437 +4,210 0.00% 2,307,430
2020-01-15 2020-01-13 22.037 100,227 -2,807 0.00% 2,208,700
2020-01-09 2020-01-07 21.695 103,034 -21,046 0.00% 2,235,310
2020-01-07 2020-01-03 21.723 124,080 -1,403 0.00% 2,695,437
2019-12-16 2019-12-12 21.324 125,483 -2,806 0.00% 2,675,833
2019-12-11 2019-12-09 21.011 128,289 +4,209 0.00% 2,695,438
2019-12-09 2019-12-05 21.153 124,080 -7,016 0.00% 2,624,691
2019-12-06 2019-12-04 21.011 131,096 +1,404 0.00% 2,754,415
2019-12-05 2019-12-03 21.210 129,692 -3,508 0.00% 2,750,797
2019-12-04 2019-12-02 21.239 133,200 +9,120 0.00% 2,829,000
2019-12-02 2019-11-28 21.438 124,080 +21,046 0.00% 2,660,064
2019-11-13 2019-11-11 21.695 103,034 +3,508 0.00% 2,235,310
2019-11-05 2019-11-01 21.980 99,526 -2,104 0.00% 2,187,577
2019-10-25 2019-10-23 21.695 101,630 +2,104 0.00% 2,204,850
2019-10-15 2019-10-11 21.894 99,526 -7,015 0.00% 2,179,065
2019-10-14 2019-10-10 21.324 106,541 +7,015 0.00% 2,271,908
2019-09-27 2019-09-25 21.695 99,526 -2,104 0.00% 2,159,204
2019-09-24 2019-09-20 22.265 101,630 +2,104 0.00% 2,262,796
2019-09-19 2019-09-17 22.237 99,526 -3,508 0.00% 2,213,113
2019-09-10 2019-09-06 22.208 103,034 +794 0.00% 2,288,182
2019-09-05 2019-09-03 21.547 102,240 -4,177 0.00% 2,202,990
2019-09-04 2019-09-02 21.404 106,417 +7,658 0.00% 2,277,706
2019-08-28 2019-08-26 22.294 98,759 +1,392 0.00% 2,201,754
2019-08-27 2019-08-23 22.754 97,367 -2,088 0.00% 2,215,478
2019-08-26 2019-08-22 22.438 99,455 -12,531 0.00% 2,231,558
2019-08-23 2019-08-21 23.271 111,986 +9,050 0.00% 2,606,029
2019-08-22 2019-08-20 24.564 102,936 -3,481 0.00% 2,528,505
2019-08-20 2019-08-16 23.874 106,417 -1,392 0.00% 2,540,636
2019-08-19 2019-08-15 23.472 107,809 +1,392 0.00% 2,530,507
2019-08-16 2019-08-14 23.271 106,417 +25,757 0.00% 2,476,432
2019-08-08 2019-08-06 24.219 80,660 +13,923 0.00% 1,953,513
2019-08-07 2019-08-05 24.277 66,737 +697 0.00% 1,620,145
2019-07-10 2019-07-08 25.311 66,040 +6,961 0.00% 1,671,527
2019-07-05 2019-07-03 25.282 59,079 +2,088 0.00% 1,493,641
2019-06-20 2019-06-18 24.679 56,991 -15,315 0.00% 1,406,468
2019-06-19 2019-06-17 24.621 72,306 +15,315 0.00% 1,780,269
2019-06-13 2019-06-11 24.765 56,991 +5,054 0.00% 1,411,380
2019-06-04 2019-05-31 24.880 51,937 +1,393 0.00% 1,292,186
2019-05-30 2019-05-28 30.576 50,544 +5,141 0.00% 1,545,420
2019-05-24 2019-05-22 31.503 45,403 -625 0.00% 1,430,341
2019-05-23 2019-05-21 31.055 46,028 -13,132 0.00% 1,429,421
2019-04-26 2019-04-24 29.776 59,160 -3,127 0.00% 1,761,557
2019-04-25 2019-04-23 29.904 62,287 +3,127 0.00% 1,862,636
2019-04-02 2019-03-29 30.096 59,160 -1,876 0.00% 1,780,478
2019-04-01 2019-03-28 29.584 61,036 +1,876 0.00% 1,805,705
2019-02-21 2019-02-19 28.113 59,160 -1,876 0.00% 1,663,167
2019-02-20 2019-02-18 28.209 61,036 +1,876 0.00% 1,721,764
2019-02-19 2019-02-15 28.081 59,160 -6,254 0.00% 1,661,275
2019-02-14 2019-02-12 28.433 65,414 +6,254 0.00% 1,859,908
2019-01-21 2019-01-17 26.706 59,160 -626 0.00% 1,579,914
2019-01-15 2019-01-11 26.642 59,786 -18,760 0.00% 1,592,808
2019-01-14 2019-01-10 26.514 78,546 +18,760 0.00% 2,082,560
2019-01-11 2019-01-09 26.610 59,786 -3,126 0.00% 1,590,896
2018-12-19 2018-12-17 25.842 62,912 -626 0.00% 1,625,787
2018-12-17 2018-12-13 25.522 63,538 -10,005 0.00% 1,621,643
2018-12-14 2018-12-12 25.394 73,543 +625 0.00% 1,867,587
2018-12-13 2018-12-11 25.394 72,918 +10,071 0.00% 1,851,715
2018-12-03 2018-11-29 24.947 62,847 -25,013 0.00% 1,567,827
2018-11-14 2018-11-12 23.955 87,860 -1,876 0.00% 2,104,708
2018-10-30 2018-10-26 23.795 89,736 -5,003 0.00% 2,135,298
2018-10-26 2018-10-24 23.699 94,739 +3,127 0.00% 2,245,256
2018-10-16 2018-10-12 23.699 91,612 +5,003 0.00% 2,171,148
2018-10-08 2018-10-04 23.859 86,609 +17,509 0.00% 2,066,430
2018-10-05 2018-10-03 24.147 69,100 +12,507 0.00% 1,668,568
2018-10-04 2018-10-02 24.275 56,593 +1,876 0.00% 1,373,800
2018-09-11 2018-09-07 25.397 54,717 +420 0.00% 1,389,672
2018-08-22 2018-08-20 25.623 54,297 +8,687 0.00% 1,391,255
2018-08-09 2018-08-07 26.042 45,610 -12,411 0.00% 1,187,778
2018-08-06 2018-08-02 24.946 58,021 +12,411 0.00% 1,447,405
2018-08-02 2018-07-31 25.816 45,610 -19,857 0.00% 1,177,488
2018-07-24 2018-07-20 26.139 65,467 -621 0.00% 1,711,225
2018-07-20 2018-07-18 25.365 66,088 -13,031 0.00% 1,676,337
2018-07-19 2018-07-17 24.978 79,119 -1,861 0.00% 1,976,271
2018-07-18 2018-07-16 24.753 80,980 +14,892 0.00% 2,004,486
2018-07-09 2018-07-05 24.302 66,088 +6,206 0.00% 1,606,046
2018-07-04 2018-06-29 24.205 59,882 +1,861 0.00% 1,449,440
2018-06-22 2018-06-20 24.012 58,021 +4,936 0.00% 1,393,174
2018-06-20 2018-06-15 24.012 53,085 +3,103 0.00% 1,274,653
2018-06-12 2018-06-08 24.946 49,982 +620 0.00% 1,246,862
2018-06-08 2018-06-06 31.153 49,362 +5,085 0.00% 1,537,757
2018-06-07 2018-06-05 31.045 44,277 -5,566 0.00% 1,374,573
2018-06-06 2018-06-04 30.829 49,843 -5,566 0.00% 1,536,623
2018-05-28 2018-05-24 30.650 55,409 -557 0.00% 1,698,264
2018-05-18 2018-05-16 30.398 55,966 +5,566 0.00% 1,701,260
2018-05-16 2018-05-14 30.865 50,400 +8,349 0.00% 1,555,606
2018-05-07 2018-05-03 29.679 42,051 -9,462 0.00% 1,248,051
2018-05-04 2018-05-02 29.859 51,513 -2,783 0.00% 1,538,133
2018-04-25 2018-04-23 29.140 54,296 +1,113 0.00% 1,582,212
2018-04-18 2018-04-16 29.033 53,183 -2,783 0.00% 1,544,046
2018-04-04 2018-03-29 28.961 55,966 -11,132 0.00% 1,620,822
2018-03-22 2018-03-20 29.069 67,098 +13,915 0.00% 1,950,447
2018-03-21 2018-03-19 28.961 53,183 -10,019 0.00% 1,540,224
2018-03-15 2018-03-13 28.566 63,202 -3,896 0.00% 1,805,402
2018-03-14 2018-03-12 28.063 67,098 +4,186 0.00% 1,882,940
2018-03-01 2018-02-27 27.955 62,912 +557 0.00% 1,758,689
2018-02-21 2018-02-15 26.589 62,355 +5,566 0.00% 1,657,979
2018-02-13 2018-02-09 26.517 56,789 +5,566 0.00% 1,505,901
2018-01-26 2018-01-24 27.595 51,223 +4,453 0.00% 1,413,521
2018-01-22 2018-01-18 27.667 46,770 +5,566 0.00% 1,293,999
2018-01-18 2018-01-16 27.667 41,204 +10,019 0.00% 1,140,003
2018-01-05 2018-01-03 27.631 31,185 -2,783 0.00% 861,684
2017-12-12 2017-12-08 27.667 33,968 -557 0.00% 939,803
2017-12-11 2017-12-07 27.524 34,525 -5,566 0.00% 950,251
2017-12-08 2017-12-06 27.667 40,091 -5,566 0.00% 1,109,210
2017-11-21 2017-11-17 26.589 45,657 +5,566 0.00% 1,213,990
2017-11-15 2017-11-13 26.482 40,091 +8,350 0.00% 1,061,672
2017-11-09 2017-11-07 26.446 31,741 -2,784 0.00% 839,410
2017-09-12 2017-09-08 27.022 34,525 +277 0.00% 932,924
2017-09-08 2017-09-06 26.913 34,248 -5,521 0.00% 921,717
2017-09-05 2017-09-01 26.768 39,769 +5,521 0.00% 1,064,542
2017-08-31 2017-08-29 26.551 34,248 -552 0.00% 909,312
2017-08-14 2017-08-10 26.913 34,800 -552 0.00% 936,573
2017-07-10 2017-07-06 26.333 35,352 -1,656 0.00% 930,941
2017-07-07 2017-07-05 26.333 37,008 -28,160 0.00% 974,549
2017-07-06 2017-07-04 26.189 65,168 +3,865 0.00% 1,706,657
2017-07-05 2017-07-03 26.261 61,303 +23,743 0.00% 1,609,880
2017-07-04 2017-06-30 26.587 37,560 +1,656 0.00% 998,609
2017-06-23 2017-06-21 26.623 35,904 +3,264 0.00% 955,881
2017-06-12 2017-06-08 33.934 32,640 -6,626 0.00% 1,107,599
2017-06-09 2017-06-07 33.732 39,266 +4,058 0.00% 1,324,513
2017-06-08 2017-06-06 33.813 35,208 +495 0.00% 1,190,474
2017-05-26 2017-05-24 32.278 34,713 +495 0.00% 1,120,449
2017-05-23 2017-05-19 31.752 34,218 +4,951 0.00% 1,086,501
2017-05-18 2017-05-16 31.591 29,267 -24,754 0.00% 924,566
2017-05-17 2017-05-15 31.308 54,021 +25,249 0.00% 1,691,288
2017-04-18 2017-04-12 31.954 28,772 -4,950 0.00% 919,390
2017-03-22 2017-03-20 30.662 33,722 -3,466 0.00% 1,033,971
2017-03-08 2017-03-06 30.460 37,188 -6,931 0.00% 1,132,732
2017-02-28 2017-02-24 30.258 44,119 -7,922 0.00% 1,334,936
2017-02-24 2017-02-22 30.298 52,041 +8,140 0.00% 1,576,740
2017-01-11 2017-01-09 28.359 43,901 +495 0.00% 1,244,987
2016-11-24 2016-11-22 29.005 43,406 +990 0.00% 1,259,005
2016-11-23 2016-11-21 29.005 42,416 +1,981 0.00% 1,230,289
2016-11-16 2016-11-14 28.925 40,435 +2,475 0.00% 1,169,563
2016-11-15 2016-11-11 29.530 37,960 +2,476 0.00% 1,120,977
2016-11-04 2016-11-02 30.985 35,484 -7,922 0.00% 1,099,464
2016-11-03 2016-11-01 31.308 43,406 +7,973 0.00% 1,358,953
2016-11-02 2016-10-31 30.702 35,433 -3,465 0.00% 1,087,864
2016-11-01 2016-10-28 30.298 38,898 -16,338 0.00% 1,178,533
2016-10-31 2016-10-27 30.258 55,236 -1,980 0.00% 1,671,311
2016-10-26 2016-10-24 30.258 57,216 -11,882 0.00% 1,731,221
2016-09-26 2016-09-22 29.894 69,098 -495 0.00% 2,065,619
2016-09-21 2016-09-19 29.773 69,593 +1,980 0.00% 2,071,983
2016-09-13 2016-09-09 30.138 67,613 -1,980 0.00% 2,037,749
2016-09-12 2016-09-08 29.813 69,593 +564 0.00% 2,074,748
2016-09-08 2016-09-06 29.731 69,029 -491 0.00% 2,052,311
2016-08-31 2016-08-29 29.731 69,520 -5,402 0.00% 2,066,909
2016-08-25 2016-08-23 29.650 74,922 +1,965 0.00% 2,221,414
2016-08-22 2016-08-18 29.487 72,957 -1,965 0.00% 2,151,267
2016-08-08 2016-08-04 29.080 74,922 +1,965 0.00% 2,178,695
2016-07-28 2016-07-26 29.731 72,957 -3,929 0.00% 2,169,095
2016-07-22 2016-07-20 29.202 76,886 -4,911 0.00% 2,245,201
2016-07-13 2016-07-11 28.713 81,797 +1,474 0.00% 2,348,634
2016-07-12 2016-07-08 28.306 80,323 +1,473 0.00% 2,273,597
2016-07-11 2016-07-07 28.876 78,850 +1,473 0.00% 2,276,862
2016-07-06 2016-07-04 29.242 77,377 -5,402 0.00% 2,262,690
2016-06-24 2016-06-22 27.491 82,779 +7,525 0.00% 2,275,688
2016-06-13 2016-06-08 35.467 75,254 -4,910 0.00% 2,669,048
2016-06-10 2016-06-07 35.194 80,164 +8,362 0.00% 2,821,321
2016-06-08 2016-06-06 35.285 71,802 +440 0.00% 2,533,556
2016-06-07 2016-06-03 35.058 71,362 -2,200 0.00% 2,501,806
2016-05-30 2016-05-26 33.239 73,562 -2,199 0.00% 2,445,136
2016-05-25 2016-05-23 32.557 75,761 +2,199 0.00% 2,466,556
2016-05-23 2016-05-19 32.512 73,562 +2,200 0.00% 2,391,618
2016-05-13 2016-05-11 32.875 71,362 -2,129 0.00% 2,346,051
2016-05-11 2016-05-09 33.057 73,491 -4,399 0.00% 2,429,410
2016-05-04 2016-04-29 32.921 77,890 -3,518 0.00% 2,564,203
2016-05-03 2016-04-28 33.330 81,408 +1,319 0.00% 2,713,334
2016-04-28 2016-04-26 33.330 80,089 +2,199 0.00% 2,669,372
2016-04-22 2016-04-20 33.194 77,890 +4,399 0.00% 2,585,454
2016-04-15 2016-04-13 33.830 73,491 -2,199 0.00% 2,486,218
2016-04-14 2016-04-12 33.012 75,690 -2,200 0.00% 2,498,661
2016-04-08 2016-04-06 32.148 77,890 +2,200 0.00% 2,503,994
2016-04-05 2016-03-31 32.966 75,690 -2,200 0.00% 2,495,219
2016-04-01 2016-03-30 32.830 77,890 -879 0.00% 2,557,120
2016-03-31 2016-03-29 31.920 78,769 +879 0.00% 2,514,344
2016-03-23 2016-03-21 32.512 77,890 +2,200 0.00% 2,532,328
2016-03-11 2016-03-09 31.420 75,690 +4,398 0.00% 2,378,202
2016-03-10 2016-03-08 31.557 71,292 +1,759 0.00% 2,249,741
2016-03-02 2016-02-29 31.102 69,533 -2,199 0.00% 2,162,615
2016-02-26 2016-02-24 31.466 71,732 +880 0.00% 2,257,102
2016-02-22 2016-02-18 31.511 70,852 +2,199 0.00% 2,232,634
2016-02-12 2016-02-05 31.329 68,653 -2,199 0.00% 2,150,854
2016-02-05 2016-02-03 30.738 70,852 +2,199 0.00% 2,177,865
2016-01-26 2016-01-22 30.738 68,653 -2,199 0.00% 2,110,272
2016-01-25 2016-01-21 30.511 70,852 -2,199 0.00% 2,161,757
2016-01-22 2016-01-20 31.830 73,051 -2,200 0.00% 2,325,179
2016-01-21 2016-01-19 32.875 75,251 +2,200 0.00% 2,473,904
2016-01-15 2016-01-13 32.921 73,051 +2,199 0.00% 2,404,899
2016-01-12 2016-01-08 33.466 70,852 +2,199 0.00% 2,371,167
2016-01-11 2016-01-07 33.421 68,653 -2,199 0.00% 2,294,452
2016-01-06 2016-01-04 33.921 70,852 -2,199 0.00% 2,403,384
2015-12-29 2015-12-24 34.103 73,051 -2,200 0.00% 2,491,263
2015-12-28 2015-12-22 33.921 75,251 -879 0.00% 2,552,603
2015-12-17 2015-12-15 33.648 76,130 +2,639 0.00% 2,561,650
2015-12-16 2015-12-14 33.876 73,491 +4,398 0.00% 2,489,560
2015-12-15 2015-12-11 33.967 69,093 -2,199 0.00% 2,346,858
2015-12-10 2015-12-08 34.330 71,292 -4,398 0.00% 2,447,484
2015-12-03 2015-12-01 35.240 75,690 +2,639 0.00% 2,667,303
2015-12-01 2015-11-27 35.149 73,051 +2,639 0.00% 2,567,662
2015-11-30 2015-11-26 35.422 70,412 -2,200 0.00% 2,494,114
2015-11-18 2015-11-16 35.149 72,612 +2,200 0.00% 2,552,232
2015-11-17 2015-11-13 35.376 70,412 +4,398 0.00% 2,490,912
2015-11-12 2015-11-10 35.422 66,014 +1,760 0.00% 2,338,329
2015-11-10 2015-11-06 35.513 64,254 +4,398 0.00% 2,281,831
2015-11-06 2015-11-04 36.422 59,856 -9,677 0.00% 2,180,080
2015-11-03 2015-10-30 35.785 69,533 +2,200 0.00% 2,488,272
2015-11-02 2015-10-29 36.377 67,333 -1,760 0.00% 2,449,346
2015-10-30 2015-10-28 36.513 69,093 -2,199 0.00% 2,522,794
2015-10-28 2015-10-26 36.331 71,292 +2,199 0.00% 2,590,119
2015-10-23 2015-10-20 35.604 69,093 +1,760 0.00% 2,459,960
2015-10-19 2015-10-15 34.831 67,333 -2,200 0.00% 2,345,249
2015-10-15 2015-10-13 34.421 69,533 -4,398 0.00% 2,393,421
2015-10-14 2015-10-12 33.739 73,931 +6,598 0.00% 2,494,380
2015-10-07 2015-10-05 33.876 67,333 -2,200 0.00% 2,280,953
2015-10-05 2015-09-30 33.012 69,533 +2,200 0.00% 2,295,407
2015-09-23 2015-09-21 33.967 67,333 -8,841 0.00% 2,287,077
2015-09-15 2015-09-11 34.148 76,174 +608 0.00% 2,601,203
2015-09-14 2015-09-10 34.652 75,566 -4,364 0.00% 2,618,541
2015-09-04 2015-09-01 33.094 79,930 -13,090 0.00% 2,645,198
2015-09-01 2015-08-28 33.461 93,020 +4,364 0.00% 3,112,507
2015-08-28 2015-08-26 33.552 88,656 -10,472 0.00% 2,974,613
2015-08-27 2015-08-25 33.506 99,128 +8,726 0.00% 3,321,429
2015-08-26 2015-08-24 33.461 90,402 -8,290 0.00% 3,024,908
2015-08-25 2015-08-21 34.194 98,692 +17,453 0.00% 3,374,675
2015-08-24 2015-08-20 34.423 81,239 -2,618 0.00% 2,796,506
2015-08-19 2015-08-17 35.890 83,857 +4,364 0.00% 3,009,624
2015-08-18 2015-08-14 36.073 79,493 +4,363 0.00% 2,867,575
2015-08-14 2015-08-12 36.394 75,130 -6,545 0.00% 2,734,293
2015-08-12 2015-08-10 36.394 81,675 -4,363 0.00% 2,972,493
2015-08-11 2015-08-07 36.211 86,038 +4,363 0.00% 3,115,506
2015-08-10 2015-08-06 36.302 81,675 +4,363 0.00% 2,965,006
2015-08-07 2015-08-05 36.623 77,312 -6,545 0.00% 2,831,424
2015-08-06 2015-08-04 36.532 83,857 +2,182 0.00% 3,063,436
2015-08-05 2015-08-03 35.982 81,675 -4,363 0.00% 2,938,800
2015-08-03 2015-07-30 35.890 86,038 -4,364 0.00% 3,087,900
2015-07-31 2015-07-29 35.982 90,402 +4,364 0.00% 3,252,812
2015-07-30 2015-07-28 36.119 86,038 -4,364 0.00% 3,107,619
2015-07-29 2015-07-27 35.936 90,402 +8,727 0.00% 3,248,668
2015-07-28 2015-07-24 36.257 81,675 -4,363 0.00% 2,961,262
2015-07-24 2015-07-22 36.027 86,038 +7,417 0.00% 3,099,731
2015-07-23 2015-07-21 36.348 78,621 -2,181 0.00% 2,857,742
2015-07-21 2015-07-17 36.302 80,802 +2,181 0.00% 2,933,314
2015-07-13 2015-07-09 35.752 78,621 -1,309 0.00% 2,810,893
2015-07-10 2015-07-08 35.386 79,930 +1,309 0.00% 2,828,384
2015-06-26 2015-06-24 37.082 78,621 -2,618 0.00% 2,915,401
2015-06-25 2015-06-23 37.403 81,239 +2,618 0.00% 3,038,547
2015-06-24 2015-06-22 37.494 78,621 -4,363 0.00% 2,947,834
2015-06-22 2015-06-18 36.302 82,984 +4,363 0.00% 3,012,526
2015-06-18 2015-06-16 36.211 78,621 +1,309 0.00% 2,846,930
2015-06-17 2015-06-15 36.257 77,312 +6,632 0.00% 2,803,074
2015-06-16 2015-06-12 36.623 70,680 -4,364 0.00% 2,588,538
2015-06-15 2015-06-11 36.394 75,044 +4,364 0.00% 2,731,163
2015-06-12 2015-06-10 36.486 70,680 +4,363 0.00% 2,578,819
2015-06-03 2015-06-01 47.732 66,317 +6,773 0.00% 3,165,428
2015-05-13 2015-05-11 47.425 59,544 +7,835 0.00% 2,823,903
2015-05-06 2015-05-04 47.425 51,709 -2,742 0.00% 2,452,324
2015-04-28 2015-04-24 47.630 54,451 -3,918 0.00% 2,593,484
2015-04-23 2015-04-21 47.221 58,369 +1,959 0.00% 2,756,259
2015-04-22 2015-04-20 46.915 56,410 +3,918 0.00% 2,646,474
2015-04-20 2015-04-16 48.140 52,492 -1,959 0.00% 2,526,974
2015-04-14 2015-04-10 47.987 54,451 -3,918 0.00% 2,612,942
2015-04-13 2015-04-09 47.783 58,369 -3,918 0.00% 2,789,036
2015-04-08 2015-04-01 45.588 62,287 -3,917 0.00% 2,839,520
2015-04-02 2015-03-31 45.792 66,204 -5,877 0.00% 3,031,605
2015-03-31 2015-03-27 45.486 72,081 +3,918 0.00% 3,278,646
2015-03-16 2015-03-12 43.954 68,163 +3,917 0.00% 2,996,042
2015-02-27 2015-02-25 44.669 64,246 -3,917 0.00% 2,869,790
2015-02-24 2015-02-18 44.669 68,163 +3,917 0.00% 3,044,758
2015-02-23 2015-02-16 44.056 64,246 +3,918 0.00% 2,830,433
2015-02-13 2015-02-11 44.311 60,328 +7,836 0.00% 2,673,220
2015-02-11 2015-02-09 44.465 52,492 +3,917 0.00% 2,334,035
2015-02-10 2015-02-06 44.516 48,575 +5,877 0.00% 2,162,347
2015-02-09 2015-02-05 44.618 42,698 +1,959 0.00% 1,905,088
2015-02-05 2015-02-03 45.077 40,739 +3,917 0.00% 1,836,399
2015-02-02 2015-01-29 45.639 36,822 -3,547 0.00% 1,680,509
2015-01-30 2015-01-28 45.486 40,369 +1,959 0.00% 1,836,207
2015-01-29 2015-01-27 45.537 38,410 -3,918 0.00% 1,749,062
2015-01-23 2015-01-21 45.026 42,328 +1,589 0.00% 1,905,866
2015-01-21 2015-01-19 45.690 40,739 +3,134 0.00% 1,861,356
2015-01-14 2015-01-12 44.720 37,605 +3,918 0.00% 1,681,689
2014-12-04 2014-12-02 46.251 33,687 +3,917 0.00% 1,558,068
2014-11-24 2014-11-20 46.813 29,770 +3,918 0.00% 1,393,619
2014-11-21 2014-11-19 46.507 25,852 -1,175 0.00% 1,202,288
2014-11-12 2014-11-10 46.813 27,027 -5,485 0.00% 1,265,212
2014-11-10 2014-11-06 46.507 32,512 +1,175 0.00% 1,512,022
2014-10-22 2014-10-20 45.383 31,337 -1,959 0.00% 1,422,182
2014-10-20 2014-10-16 45.639 33,296 -1,175 0.00% 1,519,587
2014-10-16 2014-10-14 45.639 34,471 -1,959 0.00% 1,573,213
2014-10-07 2014-10-03 43.086 36,430 -783 0.00% 1,569,631
2014-10-06 2014-09-30 42.984 37,213 +4,701 0.00% 1,599,568
2014-09-16 2014-09-12 45.541 32,512 +222 0.00% 1,480,624
2014-08-25 2014-08-21 46.415 32,290 +778 0.00% 1,498,729
2014-08-21 2014-08-19 45.746 31,512 -1,167 0.00% 1,441,562
2014-08-20 2014-08-18 44.770 32,679 +1,167 0.00% 1,463,033
2014-08-19 2014-08-15 44.718 31,512 -3,891 0.00% 1,409,167
2014-08-18 2014-08-14 44.616 35,403 +3,891 0.00% 1,579,527
2014-08-12 2014-08-08 44.050 31,512 -1,167 0.00% 1,388,111
2014-08-07 2014-08-05 43.845 32,679 -779 0.00% 1,432,798
2014-08-06 2014-08-04 43.742 33,458 -778 0.00% 1,463,514
2014-07-24 2014-07-22 43.536 34,236 -1,556 0.00% 1,490,506
2014-07-23 2014-07-21 43.176 35,792 +1,556 0.00% 1,545,370
2014-07-18 2014-07-16 43.485 34,236 -8,171 0.00% 1,488,746
2014-07-17 2014-07-15 43.433 42,407 +8,340 0.00% 1,841,881
2014-07-07 2014-07-03 43.690 34,067 -1,556 0.00% 1,488,401
2014-06-20 2014-06-18 42.971 35,623 +2,743 0.00% 1,530,749
2014-06-13 2014-06-11 42.971 32,880 -7,782 0.00% 1,412,880
2014-06-11 2014-06-09 43.125 40,662 +3,891 0.00% 1,753,549
2014-06-10 2014-06-06 43.331 36,771 +9,338 0.00% 1,593,310
2014-06-09 2014-06-05 54.428 27,433 -3,891 0.00% 1,493,130
2014-06-06 2014-06-04 54.428 31,324 +2,493 0.00% 1,704,910
2014-06-05 2014-06-03 54.314 28,831 +699 0.00% 1,565,920
2014-05-29 2014-05-27 53.799 28,132 -1,747 0.00% 1,513,464
2014-05-26 2014-05-22 53.055 29,879 +336 0.00% 1,585,220
2014-05-23 2014-05-21 52.997 29,543 -1,747 0.00% 1,565,703
2014-05-19 2014-05-15 51.796 31,290 -3,704 0.00% 1,620,682
2014-05-16 2014-05-14 51.567 34,994 +1,397 0.00% 1,804,521
2014-05-15 2014-05-13 51.452 33,597 -1,747 0.00% 1,728,637
2014-05-14 2014-05-12 51.280 35,344 -1,747 0.00% 1,812,456
2014-05-09 2014-05-07 49.850 37,091 +1,747 0.00% 1,848,972
2014-05-02 2014-04-29 51.223 35,344 -699 0.00% 1,810,433
2014-04-29 2014-04-25 49.449 36,043 +4,194 0.00% 1,782,290
2014-04-28 2014-04-24 50.594 31,849 -1,748 0.00% 1,611,357
2014-04-25 2014-04-23 50.365 33,597 +1,748 0.00% 1,692,103
2014-04-15 2014-04-11 50.994 31,849 -5,242 0.00% 1,624,116
2014-04-04 2014-04-02 48.762 37,091 -3,495 0.00% 1,808,639
2014-04-03 2014-04-01 49.220 40,586 -2,096 0.00% 1,997,645
2014-04-02 2014-03-31 48.419 42,682 +3,494 0.00% 2,066,611
2014-04-01 2014-03-28 47.961 39,188 +2,097 0.00% 1,879,493
2014-03-31 2014-03-27 48.304 37,091 +3,494 0.00% 1,791,656
2014-03-27 2014-03-25 46.931 33,597 -13,978 0.00% 1,576,733
2014-03-25 2014-03-21 45.614 47,575 +13,978 0.00% 2,170,105
2014-03-19 2014-03-17 46.759 33,597 -1,397 0.00% 1,570,964
2014-03-17 2014-03-13 46.816 34,994 -6,989 0.00% 1,638,289
2014-03-14 2014-03-12 47.160 41,983 -1,398 0.00% 1,979,905
2014-03-12 2014-03-10 47.503 43,381 +6,290 0.00% 2,060,731
2014-03-07 2014-03-05 47.331 37,091 +3,494 0.00% 1,755,568
2014-03-06 2014-03-04 47.732 33,597 -1,048 0.00% 1,603,652
2014-03-03 2014-02-27 48.190 34,645 -699 0.00% 1,669,538
2014-02-28 2014-02-26 47.331 35,344 -2,795 0.00% 1,672,880
2014-02-20 2014-02-18 45.958 38,139 -699 0.00% 1,752,784
2014-02-19 2014-02-17 46.244 38,838 -350 0.00% 1,796,023
2014-02-18 2014-02-14 45.843 39,188 -1,922 0.00% 1,796,509
2014-02-17 2014-02-13 45.614 41,110 +2,796 0.00% 1,875,208
2014-02-14 2014-02-12 45.672 38,314 +2,097 0.00% 1,749,863
2014-02-12 2014-02-10 43.955 36,217 +1,397 0.00% 1,591,906
2014-02-10 2014-02-06 45.042 34,820 -1,397 0.00% 1,568,365
2014-02-07 2014-02-05 44.641 36,217 +1,397 0.00% 1,616,779
2014-02-05 2014-01-30 45.729 34,820 +699 0.00% 1,592,279
2014-01-27 2014-01-23 48.590 34,121 +699 0.00% 1,657,956
2014-01-24 2014-01-22 48.648 33,422 +699 0.00% 1,625,904
2014-01-20 2014-01-16 48.819 32,723 +699 0.00% 1,597,518
2014-01-17 2014-01-15 48.705 32,024 -2,446 0.00% 1,559,728
2014-01-15 2014-01-13 49.106 34,470 +1,048 0.00% 1,692,670
2014-01-09 2014-01-07 49.392 33,422 +1,049 0.00% 1,650,771
2014-01-08 2014-01-06 49.735 32,373 +698 0.00% 1,610,076
2014-01-07 2014-01-03 49.907 31,675 +699 0.00% 1,580,799
2013-12-30 2013-12-24 50.594 30,976 -2,446 0.00% 1,567,189
2013-12-23 2013-12-19 50.136 33,422 +1,398 0.00% 1,675,638
2013-12-20 2013-12-18 50.880 32,024 +2,796 0.00% 1,629,375
2013-12-18 2013-12-16 51.109 29,228 +1,048 0.00% 1,493,806
2013-12-13 2013-12-11 51.166 28,180 +3,844 0.00% 1,441,857
2013-12-09 2013-12-05 51.738 24,336 +3,844 0.00% 1,259,103
2013-11-28 2013-11-26 52.540 20,492 -2,796 0.00% 1,076,640
2013-11-27 2013-11-25 51.967 23,288 +2,796 0.00% 1,210,213
2013-11-22 2013-11-20 52.082 20,492 -1,398 0.00% 1,067,258
2013-11-21 2013-11-19 51.853 21,890 -9,086 0.00% 1,135,057
2013-11-20 2013-11-18 52.024 30,976 -3,494 0.00% 1,611,510
2013-11-18 2013-11-14 51.166 34,470 +1,747 0.00% 1,763,691
2013-11-14 2013-11-12 51.681 32,723 +1,747 0.00% 1,691,159
2013-11-11 2013-11-07 51.624 30,976 -6,989 0.00% 1,599,100
2013-11-08 2013-11-06 51.738 37,965 +699 0.00% 1,964,244
2013-11-07 2013-11-05 51.967 37,266 +1,398 0.00% 1,936,611
2013-11-06 2013-11-04 52.368 35,868 -1,398 0.00% 1,878,330
2013-11-05 2013-11-01 52.082 37,266 +10,484 0.00% 1,940,876
2013-10-28 2013-10-24 51.796 26,782 +349 0.00% 1,387,188
2013-10-23 2013-10-21 52.082 26,433 +1,398 0.00% 1,376,675
2013-10-18 2013-10-16 52.311 25,035 +3,494 0.00% 1,309,596
2013-10-16 2013-10-11 52.425 21,541 -2,096 0.00% 1,129,289
2013-10-15 2013-10-10 52.368 23,637 +2,096 0.00% 1,237,819
2013-10-11 2013-10-09 52.654 21,541 +1,398 0.00% 1,134,220
2013-10-10 2013-10-08 52.883 20,143 -2,096 0.00% 1,065,221
2013-10-09 2013-10-07 52.597 22,239 +2,096 0.00% 1,169,700
2013-09-30 2013-09-26 53.169 20,143 -699 0.00% 1,070,985
2013-09-23 2013-09-18 52.711 20,842 -1,397 0.00% 1,098,608
2013-09-19 2013-09-17 52.654 22,239 +698 0.00% 1,170,973
2013-09-18 2013-09-16 52.540 21,541 -698 0.00% 1,131,754
2013-09-17 2013-09-13 53.000 22,239 +1,397 0.00% 1,178,660
2013-09-16 2013-09-12 52.481 20,842 -1,252 0.00% 1,093,813
2013-09-13 2013-09-11 52.078 22,094 +1,388 0.00% 1,150,610
2013-09-12 2013-09-10 52.596 20,706 -3,819 0.00% 1,089,061
2013-09-11 2013-09-09 52.712 24,525 +2,778 0.00% 1,292,753
2013-09-10 2013-09-06 52.769 21,747 +1,388 0.00% 1,147,572
2013-09-09 2013-09-05 53.403 20,359 -1,388 0.00% 1,087,230
2013-09-06 2013-09-04 52.654 21,747 +347 0.00% 1,145,067
2013-09-05 2013-09-03 53.115 21,400 -3,819 0.00% 1,136,658
2013-09-04 2013-09-02 52.596 25,219 -4,166 0.00% 1,326,429
2013-09-03 2013-08-30 51.617 29,385 +2,083 0.00% 1,516,767
2013-09-02 2013-08-29 51.847 27,302 +9,027 0.00% 1,415,540
2013-08-29 2013-08-27 52.769 18,275 +1,388 0.00% 964,358
2013-08-28 2013-08-26 53.230 16,887 -694 0.00% 898,897
2013-08-27 2013-08-23 53.518 17,581 -6,944 0.00% 940,902
2013-08-26 2013-08-22 53.576 24,525 +2,431 0.00% 1,313,945
2013-08-23 2013-08-21 55.189 22,094 -695 0.00% 1,219,341
2013-08-22 2013-08-20 56.341 22,789 +1,389 0.00% 1,283,954
2013-08-09 2013-08-07 57.147 21,400 +694 0.00% 1,222,956
2013-08-05 2013-08-01 58.184 20,706 +1,042 0.00% 1,204,767
2013-08-02 2013-07-31 57.263 19,664 -1,736 0.00% 1,126,013
2013-07-30 2013-07-26 57.436 21,400 +347 0.00% 1,229,120
2013-07-26 2013-07-24 57.032 21,053 -1,736 0.00% 1,200,700
2013-07-25 2013-07-23 56.802 22,789 -4,860 0.00% 1,294,457
2013-07-24 2013-07-22 55.246 27,649 +694 0.00% 1,527,507
2013-07-23 2013-07-19 54.843 26,955 +1,736 0.00% 1,478,297
2013-07-17 2013-07-15 55.880 25,219 +5,902 0.00% 1,409,240
2013-07-15 2013-07-11 57.147 19,317 -3,472 0.00% 1,103,918
2013-07-11 2013-07-09 55.880 22,789 -1,388 0.00% 1,273,451
2013-07-10 2013-07-08 55.074 24,177 +1,388 0.00% 1,331,514
2013-07-09 2013-07-05 56.226 22,789 -3,471 0.00% 1,281,328
2013-07-08 2013-07-04 54.325 26,260 +2,777 0.00% 1,426,565
2013-07-05 2013-07-03 53.633 23,483 +1,389 0.00% 1,259,472
2013-07-02 2013-06-27 55.016 22,094 +2,777 0.00% 1,215,523
2013-06-28 2013-06-26 53.979 19,317 -694 0.00% 1,042,712
2013-06-25 2013-06-21 53.172 20,011 +2,430 0.00% 1,064,035
2013-06-24 2013-06-20 53.172 17,581 -1,369 0.00% 934,826
2013-06-21 2013-06-19 54.094 18,950 -5,207 0.00% 1,025,086
2013-06-19 2013-06-17 55.477 24,157 +2,777 0.00% 1,340,154
2013-06-18 2013-06-14 53.461 21,380 -6,249 0.00% 1,142,986
2013-06-13 2013-06-10 54.901 27,629 +6,596 0.00% 1,516,853
2013-06-11 2013-06-07 54.670 21,033 +3,472 0.00% 1,149,881
2013-06-10 2013-06-06 69.175 17,561 +1,736 0.00% 1,214,787
2013-06-07 2013-06-05 70.136 15,825 +3,153 0.00% 1,109,903
2013-06-06 2013-06-04 71.257 12,672 -937 0.00% 902,968
2013-06-03 2013-05-30 70.456 13,609 +1,249 0.00% 958,840
2013-05-27 2013-05-23 73.659 12,360 +3,435 0.00% 910,424
2013-05-24 2013-05-22 75.100 8,925 +937 0.00% 670,268
2013-05-23 2013-05-21 75.741 7,988 -2,186 0.00% 605,015
2013-05-22 2013-05-20 76.381 10,174 -1,874 0.00% 777,101
2013-05-21 2013-05-16 74.620 12,048 -1,561 0.00% 899,017
2013-05-20 2013-05-15 74.460 13,609 +1,874 0.00% 1,013,319
2013-05-10 2013-05-08 74.460 11,735 +624 0.00% 873,782
2013-05-09 2013-05-07 73.819 11,111 +1,561 0.00% 820,203
2013-05-03 2013-04-30 74.780 9,550 +625 0.00% 714,147
2013-04-25 2013-04-23 73.499 8,925 +624 0.00% 655,976
2013-04-24 2013-04-22 74.780 8,301 -624 0.00% 620,747
2013-04-22 2013-04-18 73.178 8,925 -3,123 0.00% 653,118
2013-04-18 2013-04-16 72.058 12,048 +625 0.00% 868,150
2013-04-17 2013-04-15 72.378 11,423 +937 0.00% 826,772
2013-04-12 2013-04-10 72.698 10,486 -625 0.00% 762,312
2013-04-09 2013-04-05 71.737 11,111 +4,684 0.00% 797,074
2013-03-22 2013-03-20 70.937 6,427 +1,561 0.00% 455,910
2013-03-21 2013-03-19 72.378 4,866 -624 0.00% 352,191
2013-03-19 2013-03-15 71.417 5,490 -1,562 0.00% 392,080
2013-03-18 2013-03-14 71.577 7,052 +937 0.00% 504,762
2013-03-13 2013-03-11 71.577 6,115 -624 0.00% 437,695
2013-03-11 2013-03-07 70.616 6,739 +406 0.00% 475,884
2013-03-08 2013-03-06 69.496 6,333 +624 0.00% 440,115
2013-02-07 2013-02-05 69.335 5,709 +625 0.00% 395,836
2013-02-04 2013-01-31 70.456 5,084 +1,249 0.00% 358,200
2013-02-01 2013-01-30 70.777 3,835 -2,498 0.00% 271,428
2013-01-31 2013-01-29 70.296 6,333 -2,980 0.00% 445,186
2013-01-30 2013-01-28 69.015 9,313 +4,060 0.00% 642,738
2013-01-11 2013-01-09 68.054 5,253 +624 0.00% 357,490
2012-12-19 2012-12-17 66.933 4,629 +625 0.00% 309,835
2012-12-05 2012-12-03 67.574 4,004 +624 0.00% 270,566
2012-12-03 2012-11-29 68.215 3,380 -2,498 0.00% 230,565
2012-11-30 2012-11-28 66.933 5,878 +2,511 0.00% 393,435
2012-11-27 2012-11-23 66.773 3,367 -3,122 0.00% 224,826
2012-11-26 2012-11-22 65.973 6,489 -1,249 0.00% 428,097
2012-11-23 2012-11-21 65.012 7,738 +624 0.00% 503,063
2012-11-21 2012-11-19 64.532 7,114 -624 0.00% 459,078
2012-11-16 2012-11-14 63.026 7,738 +624 0.00% 487,698
2012-11-15 2012-11-13 63.283 7,114 -1,249 0.00% 450,192
2012-11-13 2012-11-09 64.211 8,363 +1,249 0.00% 536,999
2012-11-09 2012-11-07 66.293 7,114 +625 0.00% 471,608
2012-11-05 2012-11-01 65.012 6,489 +3,122 0.00% 421,863
2012-10-31 2012-10-29 65.492 3,367 -1,249 0.00% 220,513
2012-10-30 2012-10-26 65.492 4,616 +1,249 0.00% 302,313
2012-10-26 2012-10-24 65.813 3,367 -624 0.00% 221,591
2012-10-25 2012-10-22 64.051 3,991 -625 0.00% 255,628
2012-10-17 2012-10-15 63.026 4,616 +1,249 0.00% 290,930
2012-10-03 2012-09-27 62.642 3,367 -1,374 0.00% 210,916
2012-09-21 2012-09-19 61.938 4,741 -605 0.00% 293,646
2012-09-20 2012-09-18 60.528 5,346 -312 0.00% 323,585
2012-09-19 2012-09-17 60.785 5,658 +343 0.00% 343,919
2012-09-18 2012-09-14 60.656 5,315 -5,620 0.00% 322,389
2012-09-11 2012-09-07 59.310 10,935 -1,171 0.00% 648,552
2012-09-10 2012-09-06 58.472 12,106 +1,241 0.00% 707,858
2012-08-28 2012-08-24 59.052 10,865 -620 0.00% 641,599
2012-08-24 2012-08-22 59.116 11,485 +682 0.00% 678,951
2012-08-23 2012-08-21 59.503 10,803 -6,515 0.00% 642,812
2012-08-22 2012-08-20 59.632 17,318 -1,241 0.00% 1,032,708
2012-08-21 2012-08-17 59.310 18,559 +1,241 0.00% 1,100,729
2012-08-16 2012-08-14 59.116 17,318 -310 0.00% 1,023,777
2012-08-02 2012-07-31 57.891 17,628 -2,792 0.00% 1,020,511
2012-07-31 2012-07-27 56.796 20,420 +1,241 0.00% 1,159,765
2012-07-27 2012-07-25 56.602 19,179 -931 0.00% 1,085,572
2012-07-26 2012-07-24 56.667 20,110 +13 0.00% 1,139,565
2012-07-25 2012-07-23 56.344 20,097 -3,584 0.00% 1,132,350
2012-07-23 2012-07-19 57.440 23,681 -620 0.00% 1,360,241
2012-07-20 2012-07-18 56.667 24,301 -310 0.00% 1,377,055
2012-07-19 2012-07-17 56.409 24,611 -621 0.00% 1,388,275
2012-07-17 2012-07-13 55.957 25,232 -930 0.00% 1,411,918
2012-07-16 2012-07-12 55.506 26,162 +1,240 0.00% 1,452,153
2012-07-12 2012-07-10 56.022 24,922 -620 0.00% 1,396,178
2012-07-11 2012-07-09 55.957 25,542 -620 0.00% 1,429,265
2012-07-10 2012-07-06 56.022 26,162 +310 0.00% 1,465,645
2012-07-06 2012-07-04 54.668 25,852 -3,723 0.00% 1,413,280
2012-07-05 2012-07-03 53.379 29,575 +3,723 0.00% 1,578,677
2012-07-04 2012-06-29 52.927 25,852 -466 0.00% 1,368,282
2012-07-03 2012-06-28 52.347 26,318 +621 0.00% 1,377,676
2012-06-29 2012-06-27 53.185 25,697 -931 0.00% 1,366,704
2012-06-28 2012-06-26 52.799 26,628 +1,241 0.00% 1,405,920
2012-06-27 2012-06-25 52.927 25,387 -620 0.00% 1,343,670
2012-06-25 2012-06-21 52.863 26,007 -1,241 0.00% 1,374,809
2012-06-22 2012-06-20 53.121 27,248 +1,241 0.00% 1,447,438
2012-06-21 2012-06-19 52.927 26,007 +3,520 0.00% 1,376,485
2012-06-20 2012-06-18 53.637 22,487 -931 0.00% 1,206,127
2012-06-13 2012-06-11 52.670 23,418 -1,551 0.00% 1,233,417
2012-06-12 2012-06-08 52.025 24,969 +311 0.00% 1,299,011
2012-06-11 2012-06-07 53.250 24,658 +1,861 0.00% 1,313,034
2012-06-07 2012-06-05 66.773 22,797 +4,733 0.00% 1,522,234
2012-06-05 2012-06-01 66.338 18,064 +552 0.00% 1,198,337
2012-06-01 2012-05-30 66.048 17,512 -3,862 0.00% 1,156,640
2012-05-31 2012-05-29 66.483 21,374 +2,758 0.00% 1,421,017
2012-05-30 2012-05-28 66.411 18,616 -1,379 0.00% 1,236,306
2012-05-29 2012-05-25 66.411 19,995 -552 0.00% 1,327,886
2012-05-28 2012-05-24 66.411 20,547 +4,138 0.00% 1,364,545
2012-05-25 2012-05-23 66.411 16,409 +552 0.00% 1,089,737
2012-05-24 2012-05-22 67.861 15,857 -6,069 0.00% 1,076,071
2012-05-22 2012-05-18 65.468 21,926 +1,655 0.00% 1,435,460
2012-05-18 2012-05-16 66.483 20,271 +276 0.00% 1,347,685
2012-05-17 2012-05-15 67.861 19,995 +3,862 0.00% 1,356,879
2012-05-16 2012-05-14 67.933 16,133 +552 0.00% 1,095,970
2012-05-15 2012-05-11 69.528 15,581 +1,103 0.00% 1,083,323
2012-05-14 2012-05-10 71.196 14,478 +2,759 0.00% 1,030,775
2012-05-03 2012-04-30 71.921 11,719 +2,758 0.00% 842,842
2012-04-24 2012-04-20 73.407 8,961 +552 0.00% 657,803
2012-04-16 2012-04-12 73.045 8,409 -552 0.00% 614,233
2012-03-22 2012-03-20 72.501 8,961 +2,759 0.00% 649,681
2012-03-19 2012-03-15 71.413 6,202 +552 0.00% 442,906
2012-03-15 2012-03-13 71.848 5,650 -1,104 0.00% 405,944
2012-03-13 2012-03-09 70.906 6,754 -552 0.00% 478,899
2012-03-12 2012-03-08 71.341 7,306 +552 0.00% 521,217
2012-03-09 2012-03-07 69.963 6,754 -552 0.00% 472,533
2012-03-08 2012-03-06 70.326 7,306 +552 0.00% 513,802
2012-03-06 2012-03-02 70.761 6,754 +1,104 0.00% 477,920
2012-03-02 2012-02-29 71.776 5,650 -4,114 0.00% 405,534
2012-03-01 2012-02-28 70.036 9,764 -552 0.00% 683,831
2012-02-28 2012-02-24 69.528 10,316 +1,104 0.00% 717,256
2012-02-27 2012-02-23 68.948 9,212 +2,758 0.00% 635,153
2012-02-21 2012-02-17 68.586 6,454 -1,103 0.00% 442,654
2012-02-17 2012-02-15 67.063 7,557 -1,655 0.00% 506,798
2012-02-16 2012-02-14 66.411 9,212 +1,655 0.00% 611,777
2012-02-15 2012-02-13 66.411 7,557 -552 0.00% 501,867
2012-02-14 2012-02-10 65.976 8,109 +552 0.00% 534,999
2012-02-09 2012-02-07 66.556 7,557 -1,655 0.00% 502,963
2012-02-06 2012-02-02 65.831 9,212 +4,965 0.00% 606,434
2012-02-02 2012-01-31 66.701 4,247 -552 0.00% 283,279
2012-01-30 2012-01-26 66.338 4,799 -551 0.00% 318,358
2012-01-26 2012-01-19 65.251 5,350 +1,103 0.00% 349,092
2012-01-19 2012-01-17 65.758 4,247 -1,655 0.00% 279,276
2012-01-17 2012-01-13 65.033 5,902 +1,655 0.00% 383,827
2012-01-16 2012-01-12 65.396 4,247 +552 0.00% 277,736
2012-01-09 2012-01-05 65.686 3,695 -1,104 0.00% 242,709
2012-01-06 2012-01-04 65.468 4,799 +1,104 0.00% 314,183
2012-01-04 2011-12-30 65.251 3,695 -552 0.00% 241,102
2012-01-03 2011-12-29 64.743 4,247 +552 0.00% 274,965
2011-12-23 2011-12-21 64.671 3,695 -1,655 0.00% 238,959
2011-12-21 2011-12-19 64.018 5,350 +1,655 0.00% 342,498
2011-12-20 2011-12-16 64.163 3,695 -552 0.00% 237,084
2011-12-19 2011-12-15 63.366 4,247 +552 0.00% 269,115
2011-12-14 2011-12-12 64.308 3,695 -552 0.00% 237,620
2011-11-11 2011-11-09 66.266 4,247 -3,310 0.00% 281,431
2011-11-10 2011-11-08 65.686 7,557 +3,310 0.00% 496,388
2011-11-02 2011-10-31 63.946 4,247 -552 0.00% 271,578
2011-10-26 2011-10-24 63.656 4,799 -4,689 0.00% 305,485
2011-10-25 2011-10-21 62.713 9,488 +4,689 0.00% 595,024
2011-10-18 2011-10-14 61.553 4,799 +552 0.00% 295,395
2011-10-13 2011-10-11 61.046 4,247 -1,379 0.00% 259,262
2011-10-07 2011-10-04 62.496 5,626 +1,103 0.00% 351,602
2011-10-04 2011-09-30 63.873 4,523 -1,655 0.00% 288,899
2011-10-03 2011-09-28 63.366 6,178 +1,655 0.00% 391,474
2011-09-27 2011-09-23 66.266 4,523 -276 0.00% 299,721
2011-09-26 2011-09-22 66.193 4,799 +290 0.00% 317,662
2011-09-23 2011-09-21 67.426 4,509 -552 0.00% 304,024
2011-09-22 2011-09-20 67.426 5,061 -275 0.00% 341,243
2011-09-12 2011-09-08 68.225 5,336 +34 0.00% 364,050
2011-09-05 2011-09-01 66.547 5,302 -823 0.00% 352,832
2011-09-02 2011-08-31 66.839 6,125 -1,644 0.00% 409,388
2011-09-01 2011-08-30 65.671 7,769 +1,644 0.00% 510,201
2011-08-24 2011-08-22 65.525 6,125 -3,289 0.00% 401,344
2011-08-23 2011-08-19 63.555 9,414 +1,097 0.00% 598,310
2011-08-19 2011-08-17 64.212 8,317 +1,367 0.00% 534,052
2011-08-18 2011-08-16 62.899 6,950 +1,096 0.00% 437,145
2011-08-15 2011-08-11 62.461 5,854 -1,370 0.00% 365,646
2011-08-12 2011-08-10 61.950 7,224 +274 0.00% 447,527
2011-08-11 2011-08-09 61.074 6,950 +1,096 0.00% 424,467
2011-08-10 2011-08-08 63.774 5,854 -1,096 0.00% 373,334
2011-08-09 2011-08-05 63.628 6,950 +2,741 0.00% 442,217
2011-07-27 2011-07-25 66.693 4,209 -274 0.00% 280,711
2011-07-25 2011-07-21 66.766 4,483 -549 0.00% 299,312
2011-07-21 2011-07-19 66.547 5,032 -1,096 0.00% 334,865
2011-07-20 2011-07-18 65.234 6,128 +1,096 0.00% 399,752
2011-07-19 2011-07-15 65.963 5,032 -3,289 0.00% 331,927
2011-07-18 2011-07-14 64.942 8,321 +3,289 0.00% 540,380
2011-07-05 2011-06-30 64.504 5,032 -2,740 0.00% 324,584
2011-07-04 2011-06-29 63.336 7,772 +1,370 0.00% 492,251
2011-06-22 2011-06-20 62.826 6,402 +1,096 0.00% 402,210
2011-06-13 2011-06-09 63.847 5,306 +549 0.00% 338,773
2011-06-09 2011-06-07 64.139 4,757 +548 0.00% 305,110
2011-06-07 2011-06-02 65.671 4,209 -1,860 0.00% 276,411
2011-06-02 2011-05-31 65.525 6,069 -7,675 0.00% 397,674
2011-06-01 2011-05-30 64.504 13,744 +7,675 0.00% 886,542
2011-05-26 2011-05-24 63.774 6,069 -548 0.00% 387,046
2011-05-25 2011-05-23 62.899 6,617 -2,193 0.00% 416,200
2011-05-23 2011-05-19 79.355 8,810 +895 0.00% 699,117
2011-05-20 2011-05-18 79.761 7,915 -492 0.00% 631,309
2011-05-17 2011-05-13 79.355 8,407 +492 0.00% 667,137
2011-05-16 2011-05-12 78.380 7,915 -985 0.00% 620,380
2011-05-11 2011-05-06 78.218 8,900 +985 0.00% 696,139
2011-05-09 2011-05-05 78.786 7,915 -492 0.00% 623,594
2011-04-29 2011-04-27 77.649 8,407 -1,478 0.00% 652,797
2011-04-28 2011-04-26 77.487 9,885 +1,478 0.00% 765,957
2011-04-15 2011-04-13 76.999 8,407 -1,231 0.00% 647,335
2011-04-14 2011-04-12 76.431 9,638 +2,462 0.00% 736,641
2011-04-13 2011-04-11 77.649 7,176 +1,231 0.00% 557,211
2011-04-11 2011-04-07 77.568 5,945 -492 0.00% 461,142
2011-04-04 2011-03-31 75.781 6,437 -1,478 0.00% 487,803
2011-03-18 2011-03-16 73.182 7,915 +246 0.00% 579,236
2011-03-16 2011-03-14 73.101 7,669 +493 0.00% 560,610
2011-03-08 2011-03-04 72.695 7,176 -493 0.00% 521,657
2011-03-04 2011-03-02 72.126 7,669 -246 0.00% 553,135
2011-03-03 2011-03-01 72.126 7,915 +739 0.00% 570,878
2011-02-17 2011-02-15 70.583 7,176 -739 0.00% 506,503
2011-02-16 2011-02-14 69.608 7,915 +739 0.00% 550,949
2011-02-15 2011-02-11 69.689 7,176 +1,231 0.00% 500,091
2011-02-08 2011-02-02 73.344 5,945 -2,462 0.00% 436,033
2011-01-26 2011-01-24 72.776 8,407 +492 0.00% 611,827
2011-01-20 2011-01-18 73.751 7,915 -492 0.00% 583,736
2011-01-18 2011-01-14 73.263 8,407 +492 0.00% 615,924
2011-01-17 2011-01-13 73.751 7,915 +2,463 0.00% 583,736
2011-01-10 2011-01-06 73.994 5,452 +1,231 0.00% 403,417
2011-01-07 2011-01-05 75.050 4,221 +492 0.00% 316,787
2011-01-03 2010-12-29 75.700 3,729 -492 0.00% 282,285
2010-12-16 2010-12-14 76.512 4,221 -1,231 0.00% 322,958
2010-12-10 2010-12-08 75.944 5,452 +492 0.00% 414,044
2010-12-03 2010-12-01 77.649 4,960 -1,231 0.00% 385,140
2010-11-25 2010-11-23 76.675 6,191 +492 0.00% 474,692
2010-11-23 2010-11-19 76.999 5,699 +1,970 0.00% 438,820
2010-11-17 2010-11-15 78.299 3,729 -5,417 0.00% 291,977
2010-11-08 2010-11-04 77.649 9,146 +4,925 0.00% 710,180
2010-11-03 2010-11-01 76.756 4,221 -985 0.00% 323,986
2010-11-01 2010-10-28 76.268 5,206 +1,970 0.00% 397,054
2010-10-29 2010-10-27 76.268 3,236 -3,940 0.00% 246,805
2010-10-26 2010-10-22 76.756 7,176 +1,970 0.00% 550,800
2010-10-14 2010-10-12 77.243 5,206 +985 0.00% 402,128
2010-10-13 2010-10-11 77.974 4,221 +985 0.00% 329,129
2010-10-08 2010-10-06 78.462 3,236 +1,231 0.00% 253,901
2010-10-07 2010-10-05 78.624 2,005 +985 0.00% 157,641
2010-10-05 2010-09-30 80.256 1,020 +6 0.00% 81,861
2010-10-04 2010-09-29 80.256 1,014 -979 0.00% 81,380
2010-09-30 2010-09-28 79.439 1,993 -2,936 0.00% 158,321
2010-09-22 2010-09-20 79.357 4,929 +3,426 0.00% 391,151
2010-09-20 2010-09-16 79.684 1,503 -1,914 0.00% 119,765
2010-09-16 2010-09-14 79.194 3,417 +979 0.00% 270,604
2010-09-15 2010-09-13 80.011 2,438 -490 0.00% 195,066
2010-09-09 2010-09-07 79.766 2,928 +245 0.00% 233,554
2010-08-30 2010-08-26 75.924 2,683 -1,224 0.00% 203,705
2010-08-27 2010-08-25 75.843 3,907 +1,224 0.00% 296,317
2010-08-26 2010-08-24 76.333 2,683 -734 0.00% 204,802
2010-08-25 2010-08-23 77.722 3,417 -1,224 0.00% 265,578
2010-08-24 2010-08-20 76.578 4,641 +1,224 0.00% 355,400
2010-08-20 2010-08-18 76.987 3,417 +979 0.00% 263,064
2010-08-17 2010-08-13 77.396 2,438 +489 0.00% 188,690
2010-08-09 2010-08-05 79.030 1,949 -2,031 0.00% 154,030
2010-08-05 2010-08-03 79.357 3,980 +1,224 0.00% 315,841
2010-07-29 2010-07-27 79.439 2,756 -735 0.00% 218,933
2010-07-22 2010-07-20 78.948 3,491 -734 0.00% 275,609
2010-07-16 2010-07-14 79.684 4,225 -979 0.00% 336,664
2010-07-15 2010-07-13 79.275 5,204 +2,448 0.00% 412,548
2010-07-09 2010-07-07 81.400 2,756 -2,692 0.00% 224,339
2010-07-08 2010-07-06 81.400 5,448 -6,889 0.00% 443,468
2010-07-07 2010-07-05 80.338 12,337 +6,619 0.00% 991,126
2010-07-06 2010-07-02 79.684 5,718 -807 0.00% 455,632
2010-06-28 2010-06-24 79.439 6,525 -1,077 0.00% 518,338
2010-06-23 2010-06-21 78.458 7,602 -269 0.00% 596,438
2010-06-21 2010-06-17 75.843 7,871 +269 0.00% 596,958
2010-06-17 2010-06-14 74.535 7,602 -734 0.00% 566,616
2010-06-10 2010-06-08 72.083 8,336 -5,384 0.00% 600,886
2010-06-09 2010-06-07 70.939 13,720 +5,384 0.00% 973,284
2010-06-04 2010-06-02 71.920 8,336 +489 0.00% 599,524
2010-05-31 2010-05-27 70.530 7,847 +936 0.00% 553,452
2010-05-24 2010-05-19 70.612 6,911 -245 0.00% 488,001
2010-05-20 2010-05-18 70.857 7,156 +245 0.00% 507,055
2010-05-18 2010-05-14 72.410 6,911 -2,447 0.00% 500,427
2010-05-14 2010-05-12 86.322 9,358 -149 0.00% 807,798
2010-05-13 2010-05-11 85.594 9,507 +879 0.00% 813,742
2010-05-12 2010-05-10 85.776 8,628 -879 0.00% 740,075
2010-05-11 2010-05-07 85.867 9,507 +659 0.00% 816,336
2010-05-10 2010-05-06 85.139 8,848 +1,100 0.00% 753,311
2010-05-06 2010-05-04 85.685 7,748 -3,958 0.00% 663,887
2010-05-05 2010-05-03 85.958 11,706 +1,099 0.00% 1,006,222
2010-05-03 2010-04-29 86.231 10,607 +3,738 0.00% 914,649
2010-04-29 2010-04-27 90.506 6,869 +1,099 0.00% 621,685
2010-04-28 2010-04-26 92.552 5,770 -2,198 0.00% 534,028
2010-04-15 2010-04-13 94.826 7,968 -308 0.00% 755,578
2010-04-14 2010-04-12 95.509 8,276 -139 0.00% 790,430
2010-04-13 2010-04-09 93.917 8,415 -1,231 0.00% 790,311
2010-04-12 2010-04-08 90.233 9,646 +1,319 0.00% 870,387
2010-04-08 2010-04-01 90.051 8,327 -2,198 0.00% 749,855
2010-04-07 2010-03-31 88.050 10,525 +1,099 0.00% 926,725
2010-03-29 2010-03-25 85.412 9,426 +1,099 0.00% 805,094
2010-03-25 2010-03-23 87.140 8,327 -2,198 0.00% 725,617
2010-03-24 2010-03-22 86.049 10,525 +2,198 0.00% 905,664
2010-03-23 2010-03-19 87.413 8,327 -2,198 0.00% 727,890
2010-03-22 2010-03-18 85.776 10,525 +2,418 0.00% 902,791
2010-03-19 2010-03-17 87.959 8,107 -659 0.00% 713,083
2010-03-18 2010-03-16 85.321 8,766 -880 0.00% 747,925
2010-03-17 2010-03-15 85.048 9,646 +1,099 0.00% 820,375
2010-03-12 2010-03-10 84.684 8,547 -659 0.00% 723,797
2010-03-05 2010-03-03 81.683 9,206 -660 0.00% 751,971
2010-02-17 2010-02-11 77.408 9,866 -440 0.00% 763,703
2010-02-12 2010-02-10 77.226 10,306 +440 0.00% 795,887
2010-01-29 2010-01-27 79.227 9,866 -220 0.00% 781,651
2010-01-26 2010-01-22 81.046 10,086 +880 0.00% 817,429
2010-01-22 2010-01-20 83.138 9,206 +659 0.00% 765,369
2010-01-21 2010-01-19 84.048 8,547 +880 0.00% 718,355
2010-01-15 2010-01-13 86.140 7,667 +1,979 0.00% 660,433
2010-01-04 2009-12-29 87.959 5,688 -440 0.00% 500,311
2009-12-23 2009-12-21 86.231 6,128 +440 0.00% 528,422
2009-12-17 2009-12-15 88.505 5,688 -1,100 0.00% 503,415
2009-12-16 2009-12-14 87.777 6,788 -879 0.00% 595,831
2009-12-15 2009-12-11 86.595 7,667 -220 0.00% 663,920
2009-12-11 2009-12-09 84.957 7,887 -1,539 0.00% 670,058
2009-12-10 2009-12-08 85.230 9,426 -2,419 0.00% 803,379
2009-12-09 2009-12-07 84.593 11,845 +1,100 0.00% 1,002,009
2009-12-02 2009-11-30 83.684 10,745 +1,319 0.00% 899,183
2009-12-01 2009-11-27 81.956 9,426 +1,979 0.00% 772,513
2009-11-30 2009-11-26 85.503 7,447 +659 0.00% 636,741
2009-11-26 2009-11-24 86.322 6,788 -439 0.00% 585,952
2009-11-25 2009-11-23 85.230 7,227 -440 0.00% 615,958
2009-11-23 2009-11-19 84.957 7,667 -1,319 0.00% 651,367
2009-11-20 2009-11-18 84.048 8,986 -1,320 0.00% 755,252
2009-11-19 2009-11-17 83.411 10,306 +1,100 0.00% 859,633
2009-11-18 2009-11-16 83.866 9,206 +879 0.00% 772,068
2009-11-16 2009-11-12 84.775 8,327 -659 0.00% 705,924
2009-11-10 2009-11-06 81.865 8,986 -2,199 0.00% 735,635
2009-11-06 2009-11-04 82.410 11,185 +2,199 0.00% 921,760
2009-11-05 2009-11-03 81.228 8,986 +1,759 0.00% 729,914
2009-11-04 2009-11-02 83.957 7,227 +439 0.00% 606,755
2009-10-29 2009-10-27 86.958 6,788 +440 0.00% 590,274
2009-10-13 2009-10-09 89.141 6,348 -440 0.00% 565,870
2009-10-12 2009-10-08 88.687 6,788 -1,099 0.00% 602,005
2009-10-08 2009-10-06 87.231 7,887 +880 0.00% 687,993
2009-10-06 2009-10-02 88.596 7,007 +43 0.00% 620,790
2009-09-28 2009-09-24 86.948 6,964 +218 0.00% 605,508
2009-09-17 2009-09-15 87.497 6,746 +219 0.00% 590,257
2009-08-21 2009-08-19 75.874 6,527 -437 0.00% 495,228
2009-07-28 2009-07-24 77.796 6,964 -437 0.00% 541,770
2009-07-13 2009-07-09 75.142 7,401 -1,093 0.00% 556,123
2009-06-30 2009-06-26 76.240 8,494 -1,311 0.00% 647,582
2009-06-29 2009-06-25 75.050 9,805 -656 0.00% 735,866
2009-06-26 2009-06-24 72.762 10,461 +1,978 0.00% 761,163
2009-06-16 2009-06-12 72.396 8,483 -437 0.00% 614,134
2009-06-15 2009-06-11 71.938 8,920 +437 0.00% 641,689
2009-06-10 2009-06-08 71.755 8,483 +437 0.00% 608,699
2009-05-20 2009-05-18 74.226 8,046 -874 0.00% 597,225
2009-05-14 2009-05-12 70.199 8,920 -656 0.00% 626,177
2009-05-11 2009-05-07 67.270 9,576 +1,093 0.00% 644,182
2009-05-07 2009-05-05 67.728 8,483 -437 0.00% 574,538
2009-05-05 2009-04-30 67.425 8,920 -219 0.00% 601,429
2009-05-04 2009-04-29 65.472 9,139 +145 0.00% 598,346
2009-04-22 2009-04-20 64.170 8,994 -2,150 0.00% 577,143
2009-04-20 2009-04-16 61.101 11,144 -1,075 0.00% 680,907
2009-04-16 2009-04-14 64.170 12,219 -646 0.00% 784,090
2009-04-15 2009-04-09 63.054 12,865 -645 0.00% 811,187
2009-04-14 2009-04-08 61.287 13,510 +645 0.00% 827,984
2009-04-09 2009-04-07 60.357 12,865 -215 0.00% 776,490
2009-04-08 2009-04-06 59.055 13,080 -860 0.00% 772,436
2009-04-06 2009-04-02 57.288 13,940 +430 0.00% 798,592
2009-04-01 2009-03-30 55.707 13,510 -430 0.00% 752,599
2009-03-30 2009-03-26 54.963 13,940 +645 0.00% 766,181
2009-03-27 2009-03-25 55.521 13,295 -430 0.00% 738,149
2009-03-25 2009-03-23 54.312 13,725 -11,183 0.00% 745,429
2009-03-24 2009-03-20 52.266 24,908 +215 0.00% 1,301,836
2009-03-23 2009-03-19 51.801 24,693 -4,086 0.00% 1,279,117
2009-03-20 2009-03-18 53.010 28,779 +11,398 0.00% 1,525,569
2009-03-19 2009-03-17 53.475 17,381 -860 0.00% 929,445
2009-03-13 2009-03-11 52.080 18,241 -860 0.00% 949,988
2009-03-10 2009-03-06 51.150 19,101 +430 0.00% 977,012
2009-03-09 2009-03-05 52.638 18,671 +430 0.00% 982,800
2009-03-06 2009-03-04 53.568 18,241 -430 0.00% 977,130
2009-03-04 2009-03-02 53.475 18,671 +430 0.00% 998,428
2009-02-27 2009-02-25 55.149 18,241 -430 0.00% 1,005,969
2009-02-25 2009-02-23 56.079 18,671 -860 0.00% 1,047,047
2009-02-24 2009-02-20 53.661 19,531 +430 0.00% 1,048,049
2009-02-19 2009-02-17 55.800 19,101 +430 0.00% 1,065,832
2009-02-16 2009-02-12 56.079 18,671 +860 0.00% 1,047,047
2009-02-13 2009-02-11 56.451 17,811 -1,075 0.00% 1,005,445
2009-02-11 2009-02-09 57.102 18,886 +1,505 0.00% 1,078,424
2009-02-10 2009-02-06 56.916 17,381 +861 0.00% 989,253
2009-02-09 2009-02-05 57.846 16,520 +2,150 0.00% 955,612
2009-02-04 2009-02-02 57.660 14,370 +1,075 0.00% 828,571
2009-02-03 2009-01-30 59.241 13,295 -1,075 0.00% 787,606
2009-02-02 2009-01-29 56.637 14,370 +1,075 0.00% 813,871
2009-01-23 2009-01-21 58.497 13,295 -645 0.00% 777,715
2009-01-22 2009-01-20 58.311 13,940 -215 0.00% 812,852
2009-01-21 2009-01-19 58.218 14,155 -2,150 0.00% 824,073
2009-01-20 2009-01-16 56.916 16,305 +1,075 0.00% 928,012
2009-01-19 2009-01-15 56.451 15,230 +1,075 0.00% 859,745
2009-01-13 2009-01-09 57.846 14,155 -2,150 0.00% 818,807
2009-01-12 2009-01-08 56.079 16,305 +430 0.00% 914,365
2008-12-30 2008-12-24 54.963 15,875 -861 0.00% 872,534
2008-12-23 2008-12-19 56.172 16,736 -1,505 0.00% 940,091
2008-12-22 2008-12-18 57.660 18,241 +645 0.00% 1,051,772
2008-12-19 2008-12-17 58.032 17,596 +645 0.00% 1,021,127
2008-12-10 2008-12-08 61.380 16,951 -2,150 0.00% 1,040,448
2008-12-08 2008-12-04 56.079 19,101 -2,151 0.00% 1,071,161
2008-12-05 2008-12-03 57.009 21,252 +10,753 0.00% 1,211,551
2008-12-03 2008-12-01 61.101 10,499 +860 0.00% 641,497
2008-12-02 2008-11-28 64.170 9,639 +2,151 0.00% 618,532
2008-11-19 2008-11-17 62.961 7,488 -215 0.00% 471,450
2008-11-17 2008-11-13 59.892 7,703 +215 0.00% 461,346
2008-11-03 2008-10-30 62.961 7,488 -860 0.00% 471,450
2008-10-31 2008-10-29 57.102 8,348 -431 0.00% 476,686
2008-10-30 2008-10-28 53.010 8,779 -1,075 0.00% 465,373
2008-10-29 2008-10-27 43.663 9,854 +329 0.00% 430,258
2008-10-24 2008-10-22 58.869 9,525 +105 0.00% 560,725
2008-10-15 2008-10-13 72.261 9,420 -860 0.00% 680,696
2008-10-14 2008-10-10 67.890 10,280 -856 0.00% 697,906
2008-10-13 2008-10-09 73.935 11,136 +2,151 0.00% 823,337
2008-10-10 2008-10-08 71.610 8,985 -215 0.00% 643,413
2008-10-09 2008-10-06 78.027 9,200 +430 0.00% 717,846
2008-10-06 2008-10-02 83.151 8,770 +60 0.00% 729,237
2008-09-17 2008-09-12 85.586 8,710 -641 0.00% 745,453
2008-09-16 2008-09-11 85.680 9,351 -641 0.00% 801,189
2008-09-11 2008-09-09 85.586 9,992 -214 0.00% 855,174
2008-08-28 2008-08-26 82.309 10,206 -640 0.00% 840,041
2008-08-14 2008-08-12 83.900 10,846 -214 0.00% 909,983
2008-08-08 2008-08-05 79.687 11,060 +427 0.00% 881,334
2008-07-29 2008-07-25 83.900 10,633 -1,068 0.00% 892,113
2008-07-17 2008-07-15 80.248 11,701 -235 0.00% 938,987
2008-07-15 2008-07-11 82.964 11,936 +428 0.00% 990,258
2008-07-11 2008-07-09 84.088 11,508 +1,708 0.00% 967,681
2008-07-10 2008-07-08 84.369 9,800 -2,349 0.00% 826,812
2008-07-07 2008-07-03 86.241 12,149 -14,097 0.00% 1,047,746
2008-07-04 2008-07-02 86.710 26,246 +14,097 0.00% 2,275,779
2008-07-03 2008-06-30 86.803 12,149 +213 0.00% 1,054,572
2008-06-26 2008-06-24 89.612 11,936 -213 0.00% 1,069,613
2008-06-16 2008-06-12 90.642 12,149 -427 0.00% 1,101,214
2008-06-06 2008-06-04 91.860 12,576 -1,496 0.00% 1,155,227
2008-05-27 2008-05-23 89.706 14,072 -42 0.00% 1,262,343
2008-05-26 2008-05-22 89.893 14,114 +1,068 0.00% 1,268,753
2008-05-22 2008-05-20 89.893 13,046 -641 0.00% 1,172,747
2008-05-20 2008-05-16 91.672 13,687 +2,215 0.00% 1,254,720
2008-05-19 2008-05-15 92.515 11,472 -214 0.00% 1,061,334
2008-05-16 2008-05-14 92.983 11,686 +1,923 0.00% 1,086,603
2008-05-13 2008-05-08 93.873 9,763 -641 0.00% 916,481
2008-05-09 2008-05-07 92.890 10,404 +1,068 0.00% 966,424
2008-05-07 2008-05-05 97.618 9,336 -12,815 0.00% 911,366
2008-05-06 2008-05-02 120.680 22,151 -1,709 0.00% 2,673,172
2008-05-05 2008-04-30 118.599 23,860 +13,919 0.00% 2,829,768
2008-05-02 2008-04-29 119.379 9,941 +192 0.00% 1,186,748
2008-04-30 2008-04-28 117.558 9,749 -2,115 0.00% 1,146,078
2008-04-28 2008-04-24 115.478 11,864 +2,307 0.00% 1,370,029
2008-04-24 2008-04-22 117.038 9,557 -1,153 0.00% 1,118,535
2008-04-22 2008-04-18 113.657 10,710 -769 0.00% 1,217,269
2008-04-21 2008-04-17 112.877 11,479 -6,152 0.00% 1,295,715
2008-04-18 2008-04-16 112.357 17,631 +5,767 0.00% 1,980,963
2008-04-17 2008-04-15 113.137 11,864 +1,154 0.00% 1,342,258
2008-04-16 2008-04-14 111.316 10,710 -4,806 0.00% 1,192,199
2008-04-15 2008-04-11 113.397 15,516 +2,883 0.00% 1,759,470
2008-04-14 2008-04-10 112.877 12,633 -192 0.00% 1,425,975
2008-04-11 2008-04-09 113.917 12,825 -1,153 0.00% 1,460,989
2008-04-10 2008-04-08 114.177 13,978 +961 0.00% 1,595,972
2008-04-08 2008-04-03 120.419 13,017 +3,845 0.00% 1,567,500
2008-04-07 2008-04-02 120.159 9,172 +1,922 0.00% 1,102,102
2008-04-02 2008-03-31 121.720 7,250 -192 0.00% 882,469
2008-04-01 2008-03-28 118.859 7,442 -1,922 0.00% 884,548
2008-03-31 2008-03-27 115.998 9,364 +4,421 0.00% 1,086,205
2008-03-28 2008-03-26 113.657 4,943 +192 0.00% 561,808
2008-02-27 2008-02-25 115.218 4,751 -576 0.00% 547,399
2008-02-22 2008-02-20 111.577 5,327 -193 0.00% 594,368
2008-02-20 2008-02-18 112.877 5,520 +962 0.00% 623,081
2008-01-25 2008-01-23 112.357 4,558 -193 0.00% 512,122
2008-01-24 2008-01-22 108.456 4,751 -192 0.00% 515,272
2008-01-22 2008-01-18 118.599 4,943 +385 0.00% 586,234
2008-01-15 2008-01-11 119.899 4,558 -385 0.00% 546,501
2008-01-14 2008-01-10 121.460 4,943 +385 0.00% 600,376
2008-01-08 2008-01-04 123.801 4,558 -193 0.00% 564,283
2008-01-07 2008-01-03 120.159 4,751 +193 0.00% 570,877
2007-12-28 2007-12-24 122.760 4,558 -385 0.00% 559,541
2007-12-27 2007-12-20 115.478 4,943 +385 0.00% 570,807
2007-12-21 2007-12-19 119.379 4,558 -385 0.00% 544,130
2007-12-12 2007-12-10 115.738 4,943 -192 0.00% 572,092
2007-12-11 2007-12-07 117.558 5,135 -192 0.00% 603,663
2007-12-10 2007-12-06 125.101 5,327 +769 0.00% 666,413
2007-12-07 2007-12-05 123.801 4,558 -385 0.00% 564,283
2007-12-06 2007-12-04 120.159 4,943 +385 0.00% 593,948
2007-12-05 2007-12-03 123.280 4,558 -193 0.00% 561,912
2007-12-03 2007-11-29 120.940 4,751 -769 0.00% 574,584
2007-11-30 2007-11-28 114.437 5,520 -1,345 0.00% 631,695
2007-11-28 2007-11-26 112.877 6,865 +1,480 0.00% 774,900
2007-11-19 2007-11-15 117.558 5,385 +385 0.00% 633,052
2007-11-16 2007-11-14 123.020 5,000 -193 0.00% 615,101
2007-11-15 2007-11-13 120.419 5,193 +193 0.00% 625,338
2007-11-14 2007-11-12 118.339 5,000 -1,000 0.00% 591,694
2007-11-13 2007-11-09 115.998 6,000 -385 0.00% 695,988
2007-11-12 2007-11-08 112.357 6,385 -1,538 0.00% 717,398
2007-11-09 2007-11-07 107.675 7,923 -1,153 0.00% 853,111
2007-11-08 2007-11-06 102.057 9,076 +3,460 0.00% 926,273
2007-11-07 2007-11-05 103.514 5,616 -961 0.00% 581,334
2007-11-06 2007-11-02 103.618 6,577 +961 0.00% 681,495
2007-11-05 2007-11-01 107.155 5,616 +96 0.00% 601,783
2007-10-31 2007-10-29 106.635 5,520 -1,730 0.00% 588,625
2007-10-29 2007-10-25 99.248 7,250 +769 0.00% 719,552
2007-10-17 2007-10-15 100.393 6,481 -3,268 0.00% 650,646
2007-10-16 2007-10-12 100.601 9,749 +1,923 0.00% 980,759
2007-10-12 2007-10-10 100.809 7,826 +961 0.00% 788,931
2007-10-10 2007-10-08 101.125 6,865 +384 0.00% 694,223
2007-10-09 2007-10-05 103.847 6,481 +40 0.00% 673,031
2007-10-08 2007-10-04 104.056 6,441 -1,528 0.00% 670,226
2007-10-05 2007-10-03 103.219 7,969 -1,719 0.00% 822,550
2007-10-04 2007-10-02 94.739 9,688 +1,719 0.00% 917,834
2007-09-21 2007-09-19 95.263 7,969 -1,146 0.00% 759,148
2007-09-20 2007-09-18 94.006 9,115 +382 0.00% 856,869
2007-09-18 2007-09-14 95.053 8,733 -6,687 0.00% 830,101
2007-09-17 2007-09-13 95.891 15,420 +6,687 0.00% 1,478,636
2007-09-11 2007-09-07 95.577 8,733 -382 0.00% 834,672
2007-09-10 2007-09-06 95.577 9,115 -1,338 0.00% 871,182
2007-09-07 2007-09-05 94.635 10,453 +383 0.00% 989,215
2007-08-27 2007-08-23 94.425 10,070 -765 0.00% 950,862
2007-08-23 2007-08-21 90.447 10,835 -1,910 0.00% 979,996
2007-08-21 2007-08-17 89.191 12,745 +2,675 0.00% 1,136,739
2007-08-07 2007-08-03 94.216 10,070 -2,293 0.00% 948,754
2007-08-03 2007-08-01 93.064 12,363 +1,910 0.00% 1,150,554
2007-08-02 2007-07-31 95.681 10,453 -1,146 0.00% 1,000,158
2007-08-01 2007-07-30 95.367 11,599 -573 0.00% 1,106,166
2007-07-31 2007-07-27 92.750 12,172 +1,337 0.00% 1,128,956
2007-07-26 2007-07-24 95.681 10,835 +956 0.00% 1,036,708
2007-07-25 2007-07-23 97.461 9,879 +1,282 0.00% 962,818
2007-07-24 2007-07-20 96.205 8,597 -2,101 0.00% 827,073
2007-07-23 2007-07-19 95.681 10,698 -382 0.00% 1,023,600
2007-07-20 2007-07-18 94.739 11,080 +191 0.00% 1,049,711
2007-07-19 2007-07-17 94.321 10,889 +1,337 0.00% 1,027,056
2007-07-18 2007-07-16 95.891 9,552 -1,528 0.00% 915,949
2007-07-17 2007-07-13 99.241 11,080 -2,102 0.00% 1,099,587
2007-07-16 2007-07-12 93.483 13,182 +573 0.00% 1,232,294
2007-07-13 2007-07-11 92.332 12,609 +191 0.00% 1,164,208
2007-07-12 2007-07-10 88.772 12,418 +192 0.00% 1,102,374
2007-07-11 2007-07-09 88.563 12,226 -574 0.00% 1,082,770
2007-07-09 2007-07-05 87.935 12,800 +574 0.00% 1,125,565
2007-07-05 2007-07-03 87.097 12,226 -1,147 0.00% 1,064,852
2007-07-04 2007-06-29 86.260 13,373 +573 0.00% 1,153,553
2007-06-29 2007-06-27 86.574 12,800 -382 0.00% 1,108,146
2007-06-27 2007-06-25 84.794 13,182 -1,528 0.00% 1,117,758
2007-06-26 2007-06-22 85.527 14,710 0.00% 1,258,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top