History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 292,608 | +0 | 0.00% | 2,036,552 |
| 2025-10-13 | 2025-10-09 | 6.840 | 292,608 | +0 | 0.00% | 2,001,439 |
| 2025-10-10 | 2025-10-08 | 6.780 | 292,608 | +0 | 0.00% | 1,983,882 |
| 2025-10-09 | 2025-10-06 | 6.750 | 292,608 | +0 | 0.00% | 1,975,104 |
| 2025-10-08 | 2025-10-03 | 6.780 | 292,608 | +0 | 0.00% | 1,983,882 |
| 2025-10-06 | 2025-10-02 | 6.790 | 292,608 | -2,000 | 0.00% | 1,986,808 |
| 2025-10-03 | 2025-09-30 | 6.760 | 294,608 | +2,000 | 0.00% | 1,991,550 |
| 2025-10-02 | 2025-09-29 | 6.820 | 292,608 | -1,000 | 0.00% | 1,995,587 |
| 2025-09-30 | 2025-09-26 | 6.750 | 293,608 | +1,000 | 0.00% | 1,981,854 |
| 2025-09-10 | 2025-09-08 | 7.010 | 292,608 | +10,684 | 0.00% | 2,051,182 |
| 2025-09-03 | 2025-09-01 | 7.172 | 281,924 | -10,000 | 0.00% | 2,021,981 |
| 2025-09-02 | 2025-08-29 | 7.131 | 291,924 | +4,969 | 0.00% | 2,081,823 |
| 2025-08-29 | 2025-08-27 | 7.121 | 286,955 | +78,638 | 0.00% | 2,043,467 |
| 2025-07-29 | 2025-07-25 | 7.070 | 208,317 | -2,697 | 0.00% | 1,472,873 |
| 2025-07-07 | 2025-07-03 | 6.816 | 211,014 | -1,966 | 0.00% | 1,438,275 |
| 2025-07-04 | 2025-07-02 | 6.775 | 212,980 | +1,966 | 0.00% | 1,443,009 |
| 2025-06-23 | 2025-06-19 | 6.724 | 211,014 | -1,966 | 0.00% | 1,418,955 |
| 2025-06-20 | 2025-06-18 | 6.755 | 212,980 | +1,966 | 0.00% | 1,438,675 |
| 2025-06-06 | 2025-06-04 | 7.309 | 211,014 | +6,904 | 0.00% | 1,542,405 |
| 2025-04-22 | 2025-04-16 | 7.194 | 204,110 | +2,852 | 0.00% | 1,468,327 |
| 2025-04-16 | 2025-04-14 | 7.068 | 201,258 | -6,639 | 0.00% | 1,422,410 |
| 2025-04-10 | 2025-04-08 | 6.836 | 207,897 | +31,133 | 0.00% | 1,421,228 |
| 2024-12-30 | 2024-12-24 | 6.458 | 176,764 | +9,508 | 0.00% | 1,141,470 |
| 2024-12-12 | 2024-12-10 | 6.289 | 167,256 | -1,855 | 0.00% | 1,051,926 |
| 2024-12-09 | 2024-12-05 | 6.184 | 169,111 | -1,048 | 0.00% | 1,045,807 |
| 2024-11-20 | 2024-11-18 | 6.268 | 170,159 | -37,141 | 0.00% | 1,066,605 |
| 2024-10-30 | 2024-10-28 | 6.447 | 207,300 | -951 | 0.00% | 1,336,479 |
| 2024-10-29 | 2024-10-25 | 6.437 | 208,251 | +951 | 0.00% | 1,340,420 |
| 2024-10-25 | 2024-10-23 | 6.416 | 207,300 | -951 | 0.00% | 1,329,938 |
| 2024-10-24 | 2024-10-22 | 6.437 | 208,251 | +951 | 0.00% | 1,340,420 |
| 2024-08-29 | 2024-08-27 | 6.860 | 207,300 | +3,899 | 0.00% | 1,422,093 |
| 2024-06-18 | 2024-06-14 | 6.356 | 203,401 | -933 | 0.00% | 1,292,875 |
| 2024-06-17 | 2024-06-13 | 6.324 | 204,334 | +933 | 0.00% | 1,292,234 |
| 2024-06-06 | 2024-06-04 | 6.882 | 203,401 | +7,631 | 0.00% | 1,399,905 |
| 2024-04-02 | 2024-03-27 | 6.838 | 195,770 | -17,958 | 0.00% | 1,338,664 |
| 2024-02-28 | 2024-02-26 | 6.704 | 213,728 | -9,428 | 0.00% | 1,432,897 |
| 2024-01-29 | 2024-01-25 | 6.259 | 223,156 | -1,796 | 0.00% | 1,396,696 |
| 2024-01-26 | 2024-01-24 | 6.159 | 224,952 | +1,796 | 0.00% | 1,385,390 |
| 2023-10-16 | 2023-10-12 | 6.348 | 223,156 | -11,003 | 0.00% | 1,416,578 |
| 2023-10-05 | 2023-10-03 | 5.925 | 234,159 | -898 | 0.00% | 1,387,329 |
| 2023-10-03 | 2023-09-28 | 5.936 | 235,057 | +18,857 | 0.00% | 1,395,268 |
| 2023-09-29 | 2023-09-27 | 6.070 | 216,200 | -898 | 0.00% | 1,312,228 |
| 2023-09-28 | 2023-09-26 | 6.036 | 217,098 | +898 | 0.00% | 1,310,425 |
| 2023-09-20 | 2023-09-18 | 6.147 | 216,200 | -898 | 0.00% | 1,329,082 |
| 2023-09-19 | 2023-09-15 | 6.181 | 217,098 | +898 | 0.00% | 1,341,856 |
| 2023-09-12 | 2023-09-07 | 6.337 | 216,200 | -898 | 0.00% | 1,370,014 |
| 2023-09-11 | 2023-09-06 | 6.392 | 217,098 | +898 | 0.00% | 1,387,793 |
| 2023-09-07 | 2023-09-05 | 6.404 | 216,200 | +898 | 0.00% | 1,384,461 |
| 2023-09-06 | 2023-09-04 | 6.504 | 215,302 | -898 | 0.00% | 1,400,290 |
| 2023-09-05 | 2023-08-31 | 6.426 | 216,200 | +898 | 0.00% | 1,389,276 |
| 2023-09-04 | 2023-08-30 | 6.426 | 215,302 | -898 | 0.00% | 1,383,506 |
| 2023-08-30 | 2023-08-28 | 6.359 | 216,200 | +898 | 0.00% | 1,374,830 |
| 2023-08-28 | 2023-08-24 | 6.652 | 215,302 | +4,431 | 0.00% | 1,432,166 |
| 2023-07-27 | 2023-07-25 | 7.357 | 210,871 | -1,759 | 0.00% | 1,551,353 |
| 2023-07-26 | 2023-07-24 | 7.243 | 212,630 | +1,759 | 0.00% | 1,540,116 |
| 2023-07-25 | 2023-07-21 | 7.300 | 210,871 | -879 | 0.00% | 1,539,364 |
| 2023-07-24 | 2023-07-20 | 7.357 | 211,750 | +879 | 0.00% | 1,557,820 |
| 2023-07-06 | 2023-07-04 | 7.675 | 210,871 | -1,759 | 0.00% | 1,618,491 |
| 2023-07-05 | 2023-07-03 | 7.755 | 212,630 | +1,759 | 0.00% | 1,648,916 |
| 2023-06-09 | 2023-06-07 | 8.537 | 210,871 | +6,672 | 0.00% | 1,800,125 |
| 2022-12-13 | 2022-12-09 | 8.443 | 204,199 | +8,516 | 0.00% | 1,723,986 |
| 2022-11-21 | 2022-11-17 | 7.856 | 195,683 | -6,813 | 0.00% | 1,537,200 |
| 2022-11-15 | 2022-11-11 | 7.585 | 202,496 | -17,033 | 0.00% | 1,536,032 |
| 2022-11-14 | 2022-11-10 | 7.233 | 219,529 | +17,033 | 0.00% | 1,587,903 |
| 2022-11-10 | 2022-11-08 | 7.492 | 202,496 | +6,813 | 0.00% | 1,517,010 |
| 2022-10-26 | 2022-10-24 | 7.151 | 195,683 | -5,110 | 0.00% | 1,399,335 |
| 2022-10-03 | 2022-09-29 | 8.079 | 200,793 | +5,110 | 0.00% | 1,622,140 |
| 2022-09-01 | 2022-08-30 | 9.291 | 195,683 | +3,030 | 0.00% | 1,818,105 |
| 2022-08-23 | 2022-08-19 | 9.744 | 192,653 | -2,201 | 0.00% | 1,877,268 |
| 2022-08-11 | 2022-08-09 | 9.744 | 194,854 | -22,059 | 0.00% | 1,898,715 |
| 2022-08-10 | 2022-08-08 | 9.780 | 216,913 | -41,083 | 0.00% | 2,121,426 |
| 2022-07-21 | 2022-07-19 | 9.864 | 257,996 | +63,142 | 0.00% | 2,544,761 |
| 2022-06-27 | 2022-06-23 | 9.840 | 194,854 | +2,201 | 0.00% | 1,917,307 |
| 2022-06-21 | 2022-06-17 | 9.840 | 192,653 | -8,385 | 0.00% | 1,895,650 |
| 2022-06-16 | 2022-06-14 | 10.174 | 201,038 | -27,249 | 0.00% | 2,045,294 |
| 2022-06-14 | 2022-06-10 | 10.245 | 228,287 | -8,384 | 0.00% | 2,338,852 |
| 2022-06-08 | 2022-06-06 | 10.992 | 236,671 | +6,068 | 0.00% | 2,601,542 |
| 2022-05-23 | 2022-05-19 | 10.270 | 230,603 | +42,890 | 0.00% | 2,368,298 |
| 2022-04-22 | 2022-04-20 | 11.004 | 187,713 | +8,169 | 0.00% | 2,065,682 |
| 2022-04-14 | 2022-04-12 | 11.164 | 179,544 | +817 | 0.00% | 2,004,358 |
| 2022-04-08 | 2022-04-06 | 11.347 | 178,727 | +6,536 | 0.00% | 2,028,053 |
| 2022-04-07 | 2022-04-04 | 11.604 | 172,191 | -817 | 0.00% | 1,998,151 |
| 2022-04-04 | 2022-03-31 | 11.617 | 173,008 | +6,535 | 0.00% | 2,009,749 |
| 2022-04-01 | 2022-03-30 | 11.702 | 166,473 | +2,451 | 0.00% | 1,948,100 |
| 2022-03-28 | 2022-03-24 | 11.910 | 164,022 | +4,085 | 0.00% | 1,953,549 |
| 2022-03-24 | 2022-03-22 | 12.216 | 159,937 | +8,698 | 0.00% | 1,953,840 |
| 2022-01-04 | 2021-12-31 | 14.860 | 151,239 | -2,023 | 0.00% | 2,247,460 |
| 2021-11-04 | 2021-11-02 | 14.738 | 153,262 | -4,085 | 0.00% | 2,258,762 |
| 2021-10-18 | 2021-10-12 | 14.199 | 157,347 | +4,085 | 0.00% | 2,234,220 |
| 2021-09-24 | 2021-09-21 | 14.811 | 153,262 | -8,170 | 0.00% | 2,270,018 |
| 2021-09-02 | 2021-08-31 | 15.474 | 161,432 | +1,545 | 0.00% | 2,497,925 |
| 2021-08-26 | 2021-08-24 | 15.572 | 159,887 | +8,091 | 0.00% | 2,489,827 |
| 2021-07-30 | 2021-07-28 | 15.671 | 151,796 | -809 | 0.00% | 2,378,839 |
| 2021-07-29 | 2021-07-27 | 15.745 | 152,605 | -121 | 0.00% | 2,402,833 |
| 2021-07-14 | 2021-07-12 | 15.127 | 152,726 | -8,496 | 0.00% | 2,310,361 |
| 2021-07-12 | 2021-07-08 | 15.004 | 161,222 | -19,075 | 0.00% | 2,418,958 |
| 2021-07-08 | 2021-07-06 | 14.979 | 180,297 | -1,784 | 0.00% | 2,700,701 |
| 2021-06-24 | 2021-06-22 | 15.053 | 182,081 | +8,091 | 0.00% | 2,740,926 |
| 2021-06-23 | 2021-06-21 | 14.510 | 173,990 | +2,428 | 0.00% | 2,524,514 |
| 2021-06-21 | 2021-06-17 | 15.053 | 171,562 | +10,057 | 0.00% | 2,582,580 |
| 2021-06-18 | 2021-06-16 | 14.930 | 161,505 | -33,174 | 0.00% | 2,411,228 |
| 2021-06-09 | 2021-06-07 | 14.930 | 194,679 | -4,046 | 0.00% | 2,906,508 |
| 2021-06-08 | 2021-06-04 | 15.350 | 198,725 | -2,427 | 0.00% | 3,050,419 |
| 2021-06-04 | 2021-06-02 | 17.799 | 201,152 | +12,872 | 0.00% | 3,580,299 |
| 2021-05-24 | 2021-05-20 | 17.667 | 188,280 | -227,204 | 0.00% | 3,326,330 |
| 2021-05-11 | 2021-05-07 | 17.561 | 415,484 | -2,272 | 0.00% | 7,296,440 |
| 2021-04-22 | 2021-04-20 | 16.452 | 417,756 | +3,786 | 0.00% | 6,872,992 |
| 2021-04-09 | 2021-04-07 | 16.082 | 413,970 | +3,787 | 0.00% | 6,657,654 |
| 2021-04-01 | 2021-03-30 | 16.347 | 410,183 | -2,954 | 0.00% | 6,705,071 |
| 2021-03-30 | 2021-03-26 | 15.898 | 413,137 | -3,786 | 0.00% | 6,567,887 |
| 2021-03-24 | 2021-03-22 | 16.162 | 416,923 | -6,816 | 0.00% | 6,738,176 |
| 2021-03-19 | 2021-03-17 | 15.634 | 423,739 | -7,574 | 0.00% | 6,624,532 |
| 2021-03-16 | 2021-03-12 | 15.422 | 431,313 | -22,720 | 0.00% | 6,651,820 |
| 2021-03-15 | 2021-03-11 | 15.475 | 454,033 | +22,720 | 0.00% | 7,026,194 |
| 2021-02-17 | 2021-02-11 | 14.498 | 431,313 | +15,147 | 0.00% | 6,253,166 |
| 2021-02-05 | 2021-02-03 | 14.472 | 416,166 | +757 | 0.00% | 6,022,575 |
| 2021-02-04 | 2021-02-02 | 14.604 | 415,409 | +7,574 | 0.00% | 6,066,471 |
| 2021-02-03 | 2021-02-01 | 14.604 | 407,835 | +7,573 | 0.00% | 5,955,863 |
| 2021-02-01 | 2021-01-28 | 14.788 | 400,262 | +3,787 | 0.00% | 5,919,261 |
| 2021-01-25 | 2021-01-21 | 14.921 | 396,475 | +1,515 | 0.00% | 5,915,607 |
| 2021-01-22 | 2021-01-20 | 14.736 | 394,960 | +30,294 | 0.00% | 5,819,992 |
| 2021-01-20 | 2021-01-18 | 14.841 | 364,666 | +757 | 0.00% | 5,412,111 |
| 2021-01-18 | 2021-01-14 | 14.947 | 363,909 | +3,787 | 0.00% | 5,439,316 |
| 2021-01-13 | 2021-01-11 | 15.211 | 360,122 | -12,118 | 0.00% | 5,477,813 |
| 2020-11-13 | 2020-11-11 | 15.898 | 372,240 | -4,544 | 0.00% | 5,917,723 |
| 2020-11-10 | 2020-11-06 | 15.158 | 376,784 | -3,787 | 0.00% | 5,711,358 |
| 2020-09-21 | 2020-09-17 | 15.079 | 380,571 | +758 | 0.00% | 5,738,612 |
| 2020-09-15 | 2020-09-11 | 15.105 | 379,813 | -1,515 | 0.00% | 5,737,212 |
| 2020-09-14 | 2020-09-10 | 15.211 | 381,328 | -757 | 0.00% | 5,800,377 |
| 2020-09-03 | 2020-09-01 | 14.709 | 382,085 | +1,514 | 0.00% | 5,620,180 |
| 2020-08-31 | 2020-08-27 | 14.736 | 380,571 | +11,585 | 0.00% | 5,607,961 |
| 2020-08-20 | 2020-08-18 | 14.816 | 368,986 | +2,247 | 0.00% | 5,466,798 |
| 2020-08-12 | 2020-08-10 | 14.629 | 366,739 | -11,238 | 0.00% | 5,364,977 |
| 2020-08-03 | 2020-07-30 | 14.816 | 377,977 | -7,492 | 0.00% | 5,600,007 |
| 2020-07-28 | 2020-07-24 | 14.736 | 385,469 | +749 | 0.00% | 5,680,136 |
| 2020-07-27 | 2020-07-23 | 14.923 | 384,720 | +16,483 | 0.00% | 5,740,990 |
| 2020-07-22 | 2020-07-20 | 15.029 | 368,237 | +1,498 | 0.00% | 5,534,342 |
| 2020-07-17 | 2020-07-15 | 15.163 | 366,739 | +12,737 | 0.00% | 5,560,779 |
| 2020-07-14 | 2020-07-10 | 15.723 | 354,002 | +6,742 | 0.00% | 5,566,103 |
| 2020-07-02 | 2020-06-29 | 15.964 | 347,260 | -11,220 | 0.00% | 5,543,527 |
| 2020-06-26 | 2020-06-23 | 16.311 | 358,480 | +1,499 | 0.00% | 5,847,044 |
| 2020-06-23 | 2020-06-19 | 16.311 | 356,981 | +18,675 | 0.00% | 5,822,594 |
| 2020-06-16 | 2020-06-12 | 16.738 | 338,306 | -5,244 | 0.00% | 5,662,490 |
| 2020-06-09 | 2020-06-05 | 19.471 | 343,550 | +21,852 | 0.00% | 6,689,338 |
| 2020-06-01 | 2020-05-28 | 18.302 | 321,698 | +14,031 | 0.00% | 5,887,838 |
| 2020-05-29 | 2020-05-27 | 18.331 | 307,667 | +14,031 | 0.00% | 5,639,808 |
| 2020-05-27 | 2020-05-25 | 18.217 | 293,636 | +1,403 | 0.00% | 5,349,123 |
| 2020-05-26 | 2020-05-22 | 18.359 | 292,233 | +6,314 | 0.00% | 5,365,221 |
| 2020-05-21 | 2020-05-19 | 19.785 | 285,919 | -4,209 | 0.00% | 5,656,854 |
| 2020-05-08 | 2020-05-06 | 19.699 | 290,128 | +701 | 0.00% | 5,715,315 |
| 2020-05-05 | 2020-04-29 | 19.756 | 289,427 | +7,016 | 0.00% | 5,718,008 |
| 2020-04-24 | 2020-04-22 | 19.500 | 282,411 | -7,016 | 0.00% | 5,506,938 |
| 2020-04-15 | 2020-04-09 | 20.070 | 289,427 | -35,077 | 0.00% | 5,808,770 |
| 2020-04-08 | 2020-04-06 | 19.500 | 324,504 | -5,612 | 0.00% | 6,327,740 |
| 2020-04-07 | 2020-04-03 | 18.616 | 330,116 | +1,403 | 0.00% | 6,145,429 |
| 2020-04-06 | 2020-04-02 | 18.445 | 328,713 | +7,015 | 0.00% | 6,063,085 |
| 2020-04-03 | 2020-04-01 | 18.359 | 321,698 | -3,507 | 0.00% | 5,906,180 |
| 2020-04-02 | 2020-03-31 | 18.217 | 325,205 | +14,030 | 0.00% | 5,924,211 |
| 2020-04-01 | 2020-03-30 | 17.276 | 311,175 | +15,435 | 0.00% | 5,375,883 |
| 2020-03-30 | 2020-03-26 | 17.590 | 295,740 | -702 | 0.00% | 5,201,968 |
| 2020-03-26 | 2020-03-24 | 17.618 | 296,442 | +397 | 0.00% | 5,222,767 |
| 2020-03-25 | 2020-03-23 | 17.048 | 296,045 | +2,105 | 0.00% | 5,046,978 |
| 2020-03-24 | 2020-03-20 | 19.015 | 293,940 | +14,031 | 0.00% | 5,589,294 |
| 2020-03-23 | 2020-03-19 | 20.783 | 279,909 | +3,414 | 0.00% | 5,817,238 |
| 2020-03-19 | 2020-03-17 | 20.925 | 276,495 | -3,508 | 0.00% | 5,785,699 |
| 2020-03-18 | 2020-03-16 | 20.526 | 280,003 | +4,911 | 0.00% | 5,747,350 |
| 2020-03-17 | 2020-03-13 | 20.954 | 275,092 | +11,927 | 0.00% | 5,764,183 |
| 2020-03-13 | 2020-03-11 | 21.780 | 263,165 | -5,613 | 0.00% | 5,731,839 |
| 2020-03-04 | 2020-03-02 | 21.267 | 268,778 | +2,105 | 0.00% | 5,716,168 |
| 2020-02-26 | 2020-02-24 | 21.381 | 266,673 | +4,209 | 0.00% | 5,701,810 |
| 2020-02-25 | 2020-02-21 | 21.495 | 262,464 | +35,077 | 0.00% | 5,641,746 |
| 2020-02-24 | 2020-02-20 | 21.581 | 227,387 | -5,612 | 0.00% | 4,907,202 |
| 2020-02-20 | 2020-02-18 | 21.609 | 232,999 | +702 | 0.00% | 5,034,957 |
| 2020-02-18 | 2020-02-14 | 21.695 | 232,297 | +701 | 0.00% | 5,039,654 |
| 2020-02-10 | 2020-02-06 | 21.638 | 231,596 | +702 | 0.00% | 5,011,241 |
| 2020-02-05 | 2020-02-03 | 21.182 | 230,894 | +7,015 | 0.00% | 4,890,733 |
| 2020-02-03 | 2020-01-30 | 21.239 | 223,879 | +5,613 | 0.00% | 4,754,908 |
| 2020-01-31 | 2020-01-29 | 21.524 | 218,266 | +701 | 0.00% | 4,697,919 |
| 2020-01-30 | 2020-01-24 | 22.094 | 217,565 | +702 | 0.00% | 4,806,879 |
| 2020-01-21 | 2020-01-17 | 22.664 | 216,863 | +701 | 0.00% | 4,915,017 |
| 2020-01-20 | 2020-01-16 | 22.265 | 216,162 | -8,418 | 0.00% | 4,812,856 |
| 2020-01-17 | 2020-01-15 | 22.094 | 224,580 | -2,105 | 0.00% | 4,961,868 |
| 2020-01-03 | 2019-12-31 | 21.695 | 226,685 | +1,403 | 0.00% | 4,917,902 |
| 2019-12-11 | 2019-12-09 | 21.011 | 225,282 | -1,403 | 0.00% | 4,733,326 |
| 2019-12-06 | 2019-12-04 | 21.011 | 226,685 | +70,155 | 0.00% | 4,762,804 |
| 2019-12-05 | 2019-12-03 | 21.210 | 156,530 | +7,717 | 0.00% | 3,320,037 |
| 2019-12-04 | 2019-12-02 | 21.239 | 148,813 | -18,942 | 0.00% | 3,160,601 |
| 2019-12-03 | 2019-11-29 | 21.267 | 167,755 | +54,721 | 0.00% | 3,567,687 |
| 2019-11-25 | 2019-11-21 | 21.353 | 113,034 | +3,508 | 0.00% | 2,413,589 |
| 2019-11-15 | 2019-11-13 | 21.410 | 109,526 | +701 | 0.00% | 2,344,929 |
| 2019-11-14 | 2019-11-12 | 21.723 | 108,825 | +7,016 | 0.00% | 2,364,047 |
| 2019-10-15 | 2019-10-11 | 21.894 | 101,809 | -702 | 0.00% | 2,229,050 |
| 2019-10-14 | 2019-10-10 | 21.324 | 102,511 | +702 | 0.00% | 2,185,972 |
| 2019-09-27 | 2019-09-25 | 21.695 | 101,809 | +1,403 | 0.00% | 2,208,733 |
| 2019-09-12 | 2019-09-10 | 22.065 | 100,406 | +12,628 | 0.00% | 2,215,507 |
| 2019-09-10 | 2019-09-06 | 22.208 | 87,778 | +676 | 0.00% | 1,949,376 |
| 2019-09-09 | 2019-09-05 | 22.064 | 87,102 | +2,088 | 0.00% | 1,921,851 |
| 2019-09-06 | 2019-09-04 | 22.294 | 85,014 | -696 | 0.00% | 1,895,320 |
| 2019-09-04 | 2019-09-02 | 21.404 | 85,710 | +1,392 | 0.00% | 1,834,502 |
| 2019-09-03 | 2019-08-30 | 21.748 | 84,318 | +6,962 | 0.00% | 1,833,777 |
| 2019-08-30 | 2019-08-28 | 21.978 | 77,356 | +696 | 0.00% | 1,700,145 |
| 2019-08-28 | 2019-08-26 | 22.294 | 76,660 | +4,873 | 0.00% | 1,709,074 |
| 2019-08-23 | 2019-08-21 | 23.271 | 71,787 | +696 | 0.00% | 1,670,557 |
| 2019-08-21 | 2019-08-19 | 24.305 | 71,091 | -696 | 0.00% | 1,727,887 |
| 2019-08-16 | 2019-08-14 | 23.271 | 71,787 | +696 | 0.00% | 1,670,557 |
| 2019-08-14 | 2019-08-12 | 24.277 | 71,091 | -3,481 | 0.00% | 1,725,845 |
| 2019-08-08 | 2019-08-06 | 24.219 | 74,572 | +3,481 | 0.00% | 1,806,067 |
| 2019-08-06 | 2019-08-02 | 24.880 | 71,091 | +696 | 0.00% | 1,768,736 |
| 2019-06-24 | 2019-06-20 | 25.311 | 70,395 | -1,392 | 0.00% | 1,781,756 |
| 2019-06-13 | 2019-06-11 | 24.765 | 71,787 | +6,526 | 0.00% | 1,777,802 |
| 2019-05-30 | 2019-05-28 | 30.576 | 65,261 | +6,638 | 0.00% | 1,995,403 |
| 2019-03-19 | 2019-03-15 | 29.200 | 58,623 | -625 | 0.00% | 1,711,818 |
| 2019-03-01 | 2019-02-27 | 28.785 | 59,248 | -12,507 | 0.00% | 1,705,435 |
| 2019-02-14 | 2019-02-12 | 28.433 | 71,755 | -12,507 | 0.00% | 2,040,200 |
| 2019-02-11 | 2019-02-04 | 27.313 | 84,262 | -3,752 | 0.00% | 2,301,487 |
| 2019-01-31 | 2019-01-29 | 27.377 | 88,014 | -9,380 | 0.00% | 2,409,597 |
| 2019-01-09 | 2019-01-07 | 26.194 | 97,394 | -8,773 | 0.00% | 2,551,144 |
| 2018-12-14 | 2018-12-12 | 25.394 | 106,167 | -8,930 | 0.00% | 2,696,056 |
| 2018-11-21 | 2018-11-19 | 24.435 | 115,097 | -31,266 | 0.00% | 2,812,395 |
| 2018-10-09 | 2018-10-05 | 23.859 | 146,363 | +53,153 | 0.00% | 3,492,119 |
| 2018-10-08 | 2018-10-04 | 23.859 | 93,210 | +13,132 | 0.00% | 2,223,925 |
| 2018-10-05 | 2018-10-03 | 24.147 | 80,078 | +625 | 0.00% | 1,933,655 |
| 2018-10-03 | 2018-09-28 | 24.851 | 79,453 | +1,251 | 0.00% | 1,974,469 |
| 2018-09-17 | 2018-09-13 | 25.458 | 78,202 | +625 | 0.00% | 1,990,902 |
| 2018-09-14 | 2018-09-12 | 25.075 | 77,577 | -12,507 | 0.00% | 1,945,216 |
| 2018-09-11 | 2018-09-07 | 25.397 | 90,084 | +692 | 0.00% | 2,287,904 |
| 2018-09-06 | 2018-09-04 | 25.913 | 89,392 | -621 | 0.00% | 2,316,427 |
| 2018-08-07 | 2018-08-03 | 25.107 | 90,013 | +1,241 | 0.00% | 2,259,991 |
| 2018-07-24 | 2018-07-20 | 26.139 | 88,772 | -1,241 | 0.00% | 2,320,389 |
| 2018-07-19 | 2018-07-17 | 24.978 | 90,013 | -24,201 | 0.00% | 2,248,386 |
| 2018-07-12 | 2018-07-10 | 24.656 | 114,214 | -85,013 | 0.00% | 2,816,078 |
| 2018-06-28 | 2018-06-26 | 24.592 | 199,227 | -3,103 | 0.00% | 4,899,330 |
| 2018-06-27 | 2018-06-25 | 24.463 | 202,330 | -3,723 | 0.00% | 4,949,553 |
| 2018-06-22 | 2018-06-20 | 24.012 | 206,053 | +10,552 | 0.00% | 4,947,652 |
| 2018-06-21 | 2018-06-19 | 23.593 | 195,501 | +108,594 | 0.00% | 4,612,368 |
| 2018-06-20 | 2018-06-15 | 24.012 | 86,907 | +3,103 | 0.00% | 2,086,772 |
| 2018-06-19 | 2018-06-14 | 23.947 | 83,804 | +5,584 | 0.00% | 2,006,862 |
| 2018-06-14 | 2018-06-12 | 24.495 | 78,220 | +3,103 | 0.00% | 1,915,999 |
| 2018-06-12 | 2018-06-08 | 24.946 | 75,117 | +621 | 0.00% | 1,873,886 |
| 2018-06-08 | 2018-06-06 | 31.153 | 74,496 | +3,220 | 0.00% | 2,320,748 |
| 2018-06-07 | 2018-06-05 | 31.045 | 71,276 | -7,236 | 0.00% | 2,212,753 |
| 2018-05-24 | 2018-05-21 | 30.793 | 78,512 | -10,019 | 0.00% | 2,417,647 |
| 2018-03-28 | 2018-03-26 | 28.997 | 88,531 | -27,830 | 0.00% | 2,567,112 |
| 2018-02-22 | 2018-02-20 | 27.164 | 116,361 | +27,830 | 0.00% | 3,160,860 |
| 2018-02-13 | 2018-02-09 | 26.517 | 88,531 | -79,595 | 0.00% | 2,347,619 |
| 2018-02-08 | 2018-02-06 | 27.056 | 168,126 | +1,670 | 0.00% | 4,548,894 |
| 2018-02-07 | 2018-02-05 | 27.559 | 166,456 | +25,047 | 0.00% | 4,587,444 |
| 2018-01-25 | 2018-01-23 | 27.631 | 141,409 | +1,113 | 0.00% | 3,907,323 |
| 2018-01-24 | 2018-01-22 | 27.595 | 140,296 | +27,831 | 0.00% | 3,871,529 |
| 2018-01-12 | 2018-01-10 | 27.703 | 112,465 | +3,340 | 0.00% | 3,115,643 |
| 2018-01-05 | 2018-01-03 | 27.631 | 109,125 | -1,772 | 0.00% | 3,015,272 |
| 2018-01-02 | 2017-12-28 | 27.595 | 110,897 | -2,783 | 0.00% | 3,060,251 |
| 2017-12-06 | 2017-12-04 | 27.775 | 113,680 | -3,423 | 0.00% | 3,157,472 |
| 2017-11-28 | 2017-11-24 | 26.877 | 117,103 | -556 | 0.00% | 3,147,354 |
| 2017-11-24 | 2017-11-22 | 26.589 | 117,659 | -2,783 | 0.00% | 3,128,476 |
| 2017-11-23 | 2017-11-21 | 26.517 | 120,442 | +2,783 | 0.00% | 3,193,819 |
| 2017-11-22 | 2017-11-20 | 26.446 | 117,659 | +2,783 | 0.00% | 3,111,565 |
| 2017-11-09 | 2017-11-07 | 26.446 | 114,876 | -557 | 0.00% | 3,037,967 |
| 2017-11-08 | 2017-11-06 | 26.410 | 115,433 | +2,227 | 0.00% | 3,048,550 |
| 2017-10-30 | 2017-10-26 | 26.553 | 113,206 | +2,783 | 0.00% | 3,006,006 |
| 2017-10-27 | 2017-10-25 | 26.517 | 110,423 | +30,613 | 0.00% | 2,928,140 |
| 2017-09-14 | 2017-09-12 | 26.625 | 79,810 | -556 | 0.00% | 2,124,964 |
| 2017-09-12 | 2017-09-08 | 27.022 | 80,366 | +645 | 0.00% | 2,171,625 |
| 2017-09-11 | 2017-09-07 | 26.913 | 79,721 | +3,413 | 0.00% | 2,145,533 |
| 2017-08-01 | 2017-07-28 | 26.768 | 76,308 | +2,761 | 0.00% | 2,042,623 |
| 2017-07-21 | 2017-07-19 | 26.768 | 73,547 | -607 | 0.00% | 1,968,716 |
| 2017-07-19 | 2017-07-17 | 26.949 | 74,154 | -613 | 0.00% | 1,998,394 |
| 2017-06-23 | 2017-06-21 | 26.623 | 74,767 | +7,299 | 0.00% | 1,990,540 |
| 2017-06-21 | 2017-06-19 | 26.623 | 67,468 | -5,522 | 0.00% | 1,796,217 |
| 2017-06-12 | 2017-06-08 | 33.934 | 72,990 | -5,521 | 0.00% | 2,476,828 |
| 2017-06-09 | 2017-06-07 | 33.732 | 78,511 | +13,560 | 0.00% | 2,648,318 |
| 2017-06-02 | 2017-05-31 | 33.651 | 64,951 | -4,951 | 0.00% | 2,185,667 |
| 2017-06-01 | 2017-05-29 | 32.803 | 69,902 | -9,901 | 0.00% | 2,292,972 |
| 2017-04-18 | 2017-04-12 | 31.954 | 79,803 | -24,754 | 0.00% | 2,550,051 |
| 2017-04-03 | 2017-03-30 | 31.389 | 104,557 | -4,951 | 0.00% | 3,281,914 |
| 2017-03-21 | 2017-03-17 | 30.460 | 109,508 | +24,754 | 0.00% | 3,335,572 |
| 2017-03-08 | 2017-03-06 | 30.460 | 84,754 | -990 | 0.00% | 2,581,575 |
| 2017-02-09 | 2017-02-07 | 29.934 | 85,744 | -1,981 | 0.00% | 2,566,700 |
| 2017-01-26 | 2017-01-24 | 29.369 | 87,725 | -2,475 | 0.00% | 2,576,386 |
| 2017-01-24 | 2017-01-20 | 29.248 | 90,200 | +1,980 | 0.00% | 2,638,142 |
| 2017-01-05 | 2017-01-03 | 27.793 | 88,220 | -1,485 | 0.00% | 2,451,933 |
| 2017-01-03 | 2016-12-29 | 27.470 | 89,705 | +495 | 0.00% | 2,464,215 |
| 2016-12-14 | 2016-12-12 | 28.359 | 89,210 | +1,485 | 0.00% | 2,529,902 |
| 2016-12-09 | 2016-12-07 | 28.925 | 87,725 | -990 | 0.00% | 2,537,403 |
| 2016-11-30 | 2016-11-28 | 29.167 | 88,715 | +9,902 | 0.00% | 2,587,542 |
| 2016-11-15 | 2016-11-11 | 29.530 | 78,813 | +6,436 | 0.00% | 2,327,386 |
| 2016-11-14 | 2016-11-10 | 30.621 | 72,377 | +1,980 | 0.00% | 2,216,271 |
| 2016-11-10 | 2016-11-08 | 30.823 | 70,397 | +991 | 0.00% | 2,169,860 |
| 2016-10-31 | 2016-10-27 | 30.258 | 69,406 | -6,590 | 0.00% | 2,100,061 |
| 2016-10-27 | 2016-10-25 | 30.379 | 75,996 | -11,387 | 0.00% | 2,308,669 |
| 2016-10-26 | 2016-10-24 | 30.258 | 87,383 | -5,446 | 0.00% | 2,644,003 |
| 2016-10-18 | 2016-10-14 | 29.854 | 92,829 | -3,465 | 0.00% | 2,771,285 |
| 2016-10-17 | 2016-10-13 | 29.530 | 96,294 | +3,465 | 0.00% | 2,843,608 |
| 2016-10-12 | 2016-10-07 | 29.611 | 92,829 | -3,496 | 0.00% | 2,748,785 |
| 2016-09-20 | 2016-09-15 | 29.611 | 96,325 | -1,980 | 0.00% | 2,852,306 |
| 2016-09-19 | 2016-09-14 | 29.046 | 98,305 | +1,980 | 0.00% | 2,855,339 |
| 2016-09-13 | 2016-09-09 | 30.138 | 96,325 | -495 | 0.00% | 2,903,083 |
| 2016-09-12 | 2016-09-08 | 29.813 | 96,820 | +785 | 0.00% | 2,886,456 |
| 2016-08-19 | 2016-08-17 | 29.609 | 96,035 | -982 | 0.00% | 2,843,497 |
| 2016-08-16 | 2016-08-12 | 29.731 | 97,017 | -103 | 0.00% | 2,884,427 |
| 2016-08-10 | 2016-08-08 | 29.650 | 97,120 | -2,947 | 0.00% | 2,879,578 |
| 2016-08-05 | 2016-08-03 | 28.835 | 100,067 | +2,947 | 0.00% | 2,885,446 |
| 2016-07-21 | 2016-07-19 | 29.080 | 97,120 | -1,474 | 0.00% | 2,824,201 |
| 2016-07-20 | 2016-07-18 | 29.039 | 98,594 | -3,928 | 0.00% | 2,863,049 |
| 2016-07-19 | 2016-07-15 | 28.835 | 102,522 | -1,964 | 0.00% | 2,956,236 |
| 2016-07-18 | 2016-07-14 | 28.835 | 104,486 | -2,456 | 0.00% | 3,012,868 |
| 2016-07-15 | 2016-07-13 | 28.469 | 106,942 | +7,366 | 0.00% | 3,044,488 |
| 2016-07-14 | 2016-07-12 | 28.713 | 99,576 | +1,965 | 0.00% | 2,859,121 |
| 2016-07-13 | 2016-07-11 | 28.713 | 97,611 | -492 | 0.00% | 2,802,700 |
| 2016-06-29 | 2016-06-27 | 27.980 | 98,103 | -1,964 | 0.00% | 2,744,908 |
| 2016-06-28 | 2016-06-24 | 27.328 | 100,067 | +1,964 | 0.00% | 2,734,653 |
| 2016-06-24 | 2016-06-22 | 27.491 | 98,103 | +8,963 | 0.00% | 2,696,962 |
| 2016-06-14 | 2016-06-10 | 28.428 | 89,140 | -491 | 0.00% | 2,534,060 |
| 2016-06-10 | 2016-06-07 | 35.194 | 89,631 | +9,350 | 0.00% | 3,154,506 |
| 2016-06-02 | 2016-05-31 | 33.921 | 80,281 | -4,398 | 0.00% | 2,723,227 |
| 2016-05-30 | 2016-05-26 | 33.239 | 84,679 | -4,399 | 0.00% | 2,814,656 |
| 2016-05-04 | 2016-04-29 | 32.921 | 89,078 | +1,320 | 0.00% | 2,932,522 |
| 2016-05-03 | 2016-04-28 | 33.330 | 87,758 | -440 | 0.00% | 2,924,980 |
| 2016-03-10 | 2016-03-08 | 31.557 | 88,198 | +440 | 0.00% | 2,783,238 |
| 2015-12-18 | 2015-12-16 | 33.830 | 87,758 | -8,797 | 0.00% | 2,968,875 |
| 2015-12-11 | 2015-12-09 | 34.149 | 96,555 | +440 | 0.00% | 3,297,212 |
| 2015-12-02 | 2015-11-30 | 34.603 | 96,115 | +8,796 | 0.00% | 3,325,891 |
| 2015-11-12 | 2015-11-10 | 35.422 | 87,319 | +880 | 0.00% | 3,092,989 |
| 2015-11-10 | 2015-11-06 | 35.513 | 86,439 | +880 | 0.00% | 3,069,679 |
| 2015-11-03 | 2015-10-30 | 35.785 | 85,559 | -880 | 0.00% | 3,061,770 |
| 2015-10-08 | 2015-10-06 | 33.285 | 86,439 | +880 | 0.00% | 2,877,087 |
| 2015-10-02 | 2015-09-29 | 32.830 | 85,559 | +4,398 | 0.00% | 2,808,892 |
| 2015-09-15 | 2015-09-11 | 34.148 | 81,161 | +648 | 0.00% | 2,771,500 |
| 2015-08-28 | 2015-08-26 | 33.552 | 80,513 | +4,363 | 0.00% | 2,701,396 |
| 2015-08-26 | 2015-08-24 | 33.461 | 76,150 | -1,745 | 0.00% | 2,548,027 |
| 2015-08-21 | 2015-08-19 | 34.836 | 77,895 | +1,745 | 0.00% | 2,713,528 |
| 2015-08-18 | 2015-08-14 | 36.073 | 76,150 | -1,309 | 0.00% | 2,746,982 |
| 2015-07-15 | 2015-07-13 | 36.211 | 77,459 | +1,309 | 0.00% | 2,804,854 |
| 2015-07-14 | 2015-07-10 | 35.844 | 76,150 | +1,309 | 0.00% | 2,729,530 |
| 2015-07-10 | 2015-07-08 | 35.386 | 74,841 | -960 | 0.00% | 2,648,306 |
| 2015-07-08 | 2015-07-06 | 36.669 | 75,801 | +873 | 0.00% | 2,779,560 |
| 2015-07-07 | 2015-07-03 | 36.853 | 74,928 | +436 | 0.00% | 2,761,286 |
| 2015-06-18 | 2015-06-16 | 36.211 | 74,492 | +437 | 0.00% | 2,697,416 |
| 2015-06-17 | 2015-06-15 | 36.257 | 74,055 | +5,939 | 0.00% | 2,684,986 |
| 2015-06-12 | 2015-06-10 | 36.486 | 68,116 | +4,363 | 0.00% | 2,485,269 |
| 2015-06-09 | 2015-06-05 | 38.044 | 63,753 | +4,363 | 0.00% | 2,425,437 |
| 2015-06-03 | 2015-06-01 | 47.732 | 59,390 | +6,065 | 0.00% | 2,834,790 |
| 2015-03-20 | 2015-03-18 | 44.618 | 53,325 | -3,917 | 0.00% | 2,379,240 |
| 2015-02-05 | 2015-02-03 | 45.077 | 57,242 | +1,959 | 0.00% | 2,580,308 |
| 2015-01-28 | 2015-01-26 | 45.128 | 55,283 | +1,958 | 0.00% | 2,494,824 |
| 2015-01-23 | 2015-01-21 | 45.026 | 53,325 | +1,959 | 0.00% | 2,401,018 |
| 2015-01-06 | 2015-01-02 | 45.332 | 51,366 | -3,485 | 0.00% | 2,328,545 |
| 2014-12-03 | 2014-12-01 | 45.383 | 54,851 | +392 | 0.00% | 2,489,329 |
| 2014-11-27 | 2014-11-25 | 48.038 | 54,459 | -521 | 0.00% | 2,616,106 |
| 2014-11-06 | 2014-11-04 | 46.251 | 54,980 | -3,918 | 0.00% | 2,542,898 |
| 2014-10-29 | 2014-10-27 | 45.486 | 58,898 | +2,138 | 0.00% | 2,679,010 |
| 2014-09-18 | 2014-09-16 | 44.720 | 56,760 | +3,918 | 0.00% | 2,538,297 |
| 2014-09-16 | 2014-09-12 | 45.541 | 52,842 | +360 | 0.00% | 2,406,469 |
| 2014-09-15 | 2014-09-11 | 45.644 | 52,482 | +4,669 | 0.00% | 2,395,469 |
| 2014-09-05 | 2014-09-03 | 46.774 | 47,813 | -3,891 | 0.00% | 2,236,427 |
| 2014-09-01 | 2014-08-28 | 45.849 | 51,704 | +3,891 | 0.00% | 2,370,589 |
| 2014-08-25 | 2014-08-21 | 46.415 | 47,813 | -2,354 | 0.00% | 2,219,223 |
| 2014-08-22 | 2014-08-20 | 47.186 | 50,167 | -3,891 | 0.00% | 2,367,162 |
| 2014-08-01 | 2014-07-30 | 43.690 | 54,058 | +3,891 | 0.00% | 2,361,816 |
| 2014-07-04 | 2014-07-02 | 44.102 | 50,167 | -4,280 | 0.00% | 2,212,446 |
| 2014-06-24 | 2014-06-20 | 43.074 | 54,447 | -389 | 0.00% | 2,345,229 |
| 2014-06-20 | 2014-06-18 | 42.971 | 54,836 | +4,985 | 0.00% | 2,356,347 |
| 2014-06-09 | 2014-06-05 | 54.428 | 49,851 | -3,113 | 0.00% | 2,713,302 |
| 2014-06-06 | 2014-06-04 | 54.428 | 52,964 | +5,397 | 0.00% | 2,882,737 |
| 2014-04-11 | 2014-04-09 | 50.479 | 47,567 | +2,097 | 0.00% | 2,401,143 |
| 2014-04-10 | 2014-04-08 | 49.792 | 45,470 | +3,494 | 0.00% | 2,264,060 |
| 2014-02-17 | 2014-02-13 | 45.614 | 41,976 | +350 | 0.00% | 1,914,710 |
| 2014-01-16 | 2014-01-14 | 48.877 | 41,626 | +3,494 | 0.00% | 2,034,540 |
| 2013-12-19 | 2013-12-17 | 51.052 | 38,132 | +1,398 | 0.00% | 1,946,696 |
| 2013-12-13 | 2013-12-11 | 51.166 | 36,734 | +3,495 | 0.00% | 1,879,531 |
| 2013-11-26 | 2013-11-22 | 52.024 | 33,239 | -3,495 | 0.00% | 1,729,241 |
| 2013-10-31 | 2013-10-29 | 51.567 | 36,734 | +699 | 0.00% | 1,894,247 |
| 2013-09-24 | 2013-09-19 | 52.940 | 36,035 | +699 | 0.00% | 1,907,699 |
| 2013-09-17 | 2013-09-13 | 53.000 | 35,336 | +3,494 | 0.00% | 1,872,796 |
| 2013-09-16 | 2013-09-12 | 52.481 | 31,842 | +208 | 0.00% | 1,671,106 |
| 2013-09-13 | 2013-09-11 | 52.078 | 31,634 | -11,275 | 0.00% | 1,647,433 |
| 2013-09-05 | 2013-09-03 | 53.115 | 42,909 | -1,388 | 0.00% | 2,279,106 |
| 2013-09-02 | 2013-08-29 | 51.847 | 44,297 | -1,736 | 0.00% | 2,296,689 |
| 2013-08-30 | 2013-08-28 | 51.675 | 46,033 | +3,124 | 0.00% | 2,378,740 |
| 2013-08-05 | 2013-08-01 | 58.184 | 42,909 | +11,275 | 0.00% | 2,496,635 |
| 2013-07-23 | 2013-07-19 | 54.843 | 31,634 | +3,472 | 0.00% | 1,734,908 |
| 2013-06-28 | 2013-06-26 | 53.979 | 28,162 | +1,736 | 0.00% | 1,520,157 |
| 2013-06-26 | 2013-06-24 | 53.057 | 26,426 | +1,735 | 0.00% | 1,402,092 |
| 2013-06-25 | 2013-06-21 | 53.172 | 24,691 | +1,389 | 0.00% | 1,312,882 |
| 2013-06-24 | 2013-06-20 | 53.172 | 23,302 | +1,961 | 0.00% | 1,239,025 |
| 2013-06-19 | 2013-06-17 | 55.477 | 21,341 | -1,736 | 0.00% | 1,183,931 |
| 2013-06-17 | 2013-06-13 | 52.596 | 23,077 | +3,472 | 0.00% | 1,213,767 |
| 2013-06-10 | 2013-06-06 | 69.175 | 19,605 | +347 | 0.00% | 1,356,182 |
| 2013-06-07 | 2013-06-05 | 70.136 | 19,258 | +2,249 | 0.00% | 1,350,680 |
| 2013-06-03 | 2013-05-30 | 70.456 | 17,009 | +625 | 0.00% | 1,198,391 |
| 2013-04-16 | 2013-04-12 | 73.178 | 16,384 | -1,874 | 0.00% | 1,198,956 |
| 2013-03-19 | 2013-03-15 | 71.417 | 18,258 | -1,561 | 0.00% | 1,303,933 |
| 2013-03-04 | 2013-02-28 | 69.496 | 19,819 | -9,368 | 0.00% | 1,377,332 |
| 2013-02-27 | 2013-02-25 | 68.535 | 29,187 | +9,368 | 0.00% | 2,000,324 |
| 2012-11-16 | 2012-11-14 | 63.026 | 19,819 | +1,561 | 0.00% | 1,249,120 |
| 2012-10-29 | 2012-10-25 | 65.652 | 18,258 | -1,249 | 0.00% | 1,198,683 |
| 2012-09-11 | 2012-09-07 | 59.310 | 19,507 | +126 | 0.00% | 1,156,955 |
| 2012-08-01 | 2012-07-30 | 57.247 | 19,381 | -310 | 0.00% | 1,109,500 |
| 2012-07-23 | 2012-07-19 | 57.440 | 19,691 | -1,707 | 0.00% | 1,131,055 |
| 2012-07-20 | 2012-07-18 | 56.667 | 21,398 | +1,707 | 0.00% | 1,212,552 |
| 2012-06-21 | 2012-06-19 | 52.927 | 19,691 | +1,677 | 0.00% | 1,042,195 |
| 2012-06-20 | 2012-06-18 | 53.637 | 18,014 | -3,103 | 0.00% | 966,210 |
| 2012-06-19 | 2012-06-15 | 53.379 | 21,117 | -620 | 0.00% | 1,127,199 |
| 2012-06-14 | 2012-06-12 | 52.154 | 21,737 | +620 | 0.00% | 1,133,669 |
| 2012-06-12 | 2012-06-08 | 52.025 | 21,117 | +3,103 | 0.00% | 1,098,611 |
| 2012-06-11 | 2012-06-07 | 53.250 | 18,014 | +1,241 | 0.00% | 959,242 |
| 2012-06-08 | 2012-06-06 | 67.063 | 16,773 | +310 | 0.00% | 1,124,855 |
| 2012-06-07 | 2012-06-05 | 66.773 | 16,463 | +1,824 | 0.00% | 1,099,291 |
| 2012-06-06 | 2012-06-04 | 66.193 | 14,639 | +2,759 | 0.00% | 969,005 |
| 2012-05-28 | 2012-05-24 | 66.411 | 11,880 | -552 | 0.00% | 788,962 |
| 2012-05-22 | 2012-05-18 | 65.468 | 12,432 | +828 | 0.00% | 813,903 |
| 2012-04-30 | 2012-04-26 | 71.921 | 11,604 | +551 | 0.00% | 834,571 |
| 2012-03-28 | 2012-03-26 | 73.407 | 11,053 | -3,586 | 0.00% | 811,371 |
| 2012-03-27 | 2012-03-23 | 72.864 | 14,639 | -1,379 | 0.00% | 1,066,649 |
| 2012-03-26 | 2012-03-22 | 74.314 | 16,018 | +1,379 | 0.00% | 1,190,354 |
| 2012-02-23 | 2012-02-21 | 69.093 | 14,639 | -124 | 0.00% | 1,011,459 |
| 2012-02-22 | 2012-02-20 | 68.803 | 14,763 | +3,710 | 0.00% | 1,015,745 |
| 2011-12-29 | 2011-12-23 | 65.251 | 11,053 | -275 | 0.00% | 721,218 |
| 2011-12-28 | 2011-12-22 | 64.743 | 11,328 | +275 | 0.00% | 733,413 |
| 2011-12-20 | 2011-12-16 | 64.163 | 11,053 | -275 | 0.00% | 709,198 |
| 2011-12-19 | 2011-12-15 | 63.366 | 11,328 | +275 | 0.00% | 717,809 |
| 2011-10-31 | 2011-10-27 | 63.438 | 11,053 | -444 | 0.00% | 701,184 |
| 2011-10-24 | 2011-10-20 | 62.278 | 11,497 | -1,103 | 0.00% | 716,014 |
| 2011-10-21 | 2011-10-19 | 61.771 | 12,600 | -828 | 0.00% | 778,313 |
| 2011-10-13 | 2011-10-11 | 61.046 | 13,428 | +828 | 0.00% | 819,724 |
| 2011-10-10 | 2011-10-06 | 61.626 | 12,600 | +1,103 | 0.00% | 776,486 |
| 2011-09-26 | 2011-09-22 | 66.193 | 11,497 | -551 | 0.00% | 761,026 |
| 2011-09-12 | 2011-09-08 | 68.225 | 12,048 | -746 | 0.00% | 821,979 |
| 2011-08-30 | 2011-08-26 | 66.401 | 12,794 | -1,370 | 0.00% | 849,536 |
| 2011-08-29 | 2011-08-25 | 65.744 | 14,164 | -548 | 0.00% | 931,204 |
| 2011-08-26 | 2011-08-24 | 64.650 | 14,712 | +548 | 0.00% | 951,129 |
| 2011-08-24 | 2011-08-22 | 65.525 | 14,164 | -548 | 0.00% | 928,103 |
| 2011-08-18 | 2011-08-16 | 62.899 | 14,712 | +1,918 | 0.00% | 925,365 |
| 2011-08-05 | 2011-08-03 | 66.547 | 12,794 | +1,371 | 0.00% | 851,403 |
| 2011-08-01 | 2011-07-28 | 67.933 | 11,423 | -1,371 | 0.00% | 776,004 |
| 2011-07-29 | 2011-07-27 | 67.569 | 12,794 | +1,371 | 0.00% | 864,473 |
| 2011-07-21 | 2011-07-19 | 66.547 | 11,423 | -822 | 0.00% | 760,167 |
| 2011-07-20 | 2011-07-18 | 65.234 | 12,245 | +822 | 0.00% | 798,786 |
| 2011-07-19 | 2011-07-15 | 65.963 | 11,423 | -822 | 0.00% | 753,499 |
| 2011-07-15 | 2011-07-13 | 65.307 | 12,245 | +822 | 0.00% | 799,679 |
| 2011-07-08 | 2011-07-06 | 65.817 | 11,423 | -1,371 | 0.00% | 751,832 |
| 2011-06-21 | 2011-06-17 | 62.972 | 12,794 | +1,371 | 0.00% | 805,659 |
| 2011-06-20 | 2011-06-16 | 63.701 | 11,423 | -1,371 | 0.00% | 727,660 |
| 2011-06-13 | 2011-06-09 | 63.847 | 12,794 | +1,371 | 0.00% | 816,861 |
| 2011-06-07 | 2011-06-02 | 65.671 | 11,423 | +1,038 | 0.00% | 750,165 |
| 2011-05-23 | 2011-05-19 | 79.355 | 10,385 | +1,056 | 0.00% | 824,101 |
| 2011-03-04 | 2011-03-02 | 72.126 | 9,329 | -985 | 0.00% | 672,864 |
| 2011-02-18 | 2011-02-16 | 71.151 | 10,314 | -12,312 | 0.00% | 733,856 |
| 2011-01-19 | 2011-01-17 | 73.263 | 22,626 | -1,477 | 0.00% | 1,657,654 |
| 2011-01-18 | 2011-01-14 | 73.263 | 24,103 | +13,296 | 0.00% | 1,765,864 |
| 2011-01-11 | 2011-01-07 | 73.994 | 10,807 | +739 | 0.00% | 799,656 |
| 2011-01-07 | 2011-01-05 | 75.050 | 10,068 | +739 | 0.00% | 755,605 |
| 2010-11-29 | 2010-11-25 | 76.593 | 9,329 | -493 | 0.00% | 714,540 |
| 2010-10-22 | 2010-10-20 | 77.487 | 9,822 | +493 | 0.00% | 761,076 |
| 2010-10-05 | 2010-09-30 | 80.256 | 9,329 | +57 | 0.00% | 748,708 |
| 2010-05-31 | 2010-05-27 | 70.530 | 9,272 | +843 | 0.00% | 653,958 |
| 2010-05-14 | 2010-05-12 | 86.322 | 8,429 | +856 | 0.00% | 727,605 |
| 2010-03-17 | 2010-03-15 | 85.048 | 7,573 | -1,100 | 0.00% | 644,070 |
| 2010-02-11 | 2010-02-09 | 78.044 | 8,673 | +1,100 | 0.00% | 676,878 |
| 2010-01-11 | 2010-01-07 | 89.687 | 7,573 | -1,496 | 0.00% | 679,201 |
| 2009-10-15 | 2009-10-13 | 88.778 | 9,069 | -42 | 0.00% | 805,124 |
| 2009-10-06 | 2009-10-02 | 88.596 | 9,111 | +56 | 0.00% | 807,195 |
| 2009-09-22 | 2009-09-18 | 87.680 | 9,055 | +42 | 0.00% | 793,946 |
| 2009-09-10 | 2009-09-08 | 86.399 | 9,013 | -240 | 0.00% | 778,715 |
| 2009-09-09 | 2009-09-07 | 84.752 | 9,253 | -197 | 0.00% | 784,207 |
| 2009-06-29 | 2009-06-25 | 75.050 | 9,450 | -3,103 | 0.00% | 709,223 |
| 2009-05-13 | 2009-05-11 | 67.637 | 12,553 | -437 | 0.00% | 849,042 |
| 2009-05-06 | 2009-05-04 | 67.270 | 12,990 | +437 | 0.00% | 873,844 |
| 2009-05-04 | 2009-04-29 | 65.472 | 12,553 | +199 | 0.00% | 821,867 |
| 2009-01-22 | 2009-01-20 | 58.311 | 12,354 | +2,151 | 0.00% | 720,371 |
| 2008-12-09 | 2008-12-05 | 57.009 | 10,203 | +215 | 0.00% | 581,661 |
| 2008-11-19 | 2008-11-17 | 62.961 | 9,988 | -215 | 0.00% | 628,852 |
| 2008-10-06 | 2008-10-02 | 83.151 | 10,203 | +70 | 0.00% | 848,392 |
| 2008-07-10 | 2008-07-08 | 84.369 | 10,133 | -1,175 | 0.00% | 854,907 |
| 2008-06-04 | 2008-06-02 | 90.361 | 11,308 | +213 | 0.00% | 1,021,807 |
| 2008-05-22 | 2008-05-20 | 89.893 | 11,095 | +214 | 0.00% | 997,366 |
| 2008-05-20 | 2008-05-16 | 91.672 | 10,881 | +989 | 0.00% | 997,487 |
| 2008-05-05 | 2008-04-30 | 118.599 | 9,892 | +989 | 0.00% | 1,173,180 |
| 2008-04-28 | 2008-04-24 | 115.478 | 8,903 | +384 | 0.00% | 1,028,099 |
| 2008-04-25 | 2008-04-23 | 115.738 | 8,519 | +385 | 0.00% | 985,971 |
| 2008-04-24 | 2008-04-22 | 117.038 | 8,134 | -385 | 0.00% | 951,990 |
| 2008-04-21 | 2008-04-17 | 112.877 | 8,519 | +385 | 0.00% | 961,599 |
| 2008-04-18 | 2008-04-16 | 112.357 | 8,134 | +769 | 0.00% | 913,910 |
| 2008-04-17 | 2008-04-15 | 113.137 | 7,365 | +961 | 0.00% | 833,254 |
| 2008-03-31 | 2008-03-27 | 115.998 | 6,404 | +961 | 0.00% | 742,851 |
| 2008-03-27 | 2008-03-25 | 114.958 | 5,443 | +384 | 0.00% | 625,714 |
| 2008-01-17 | 2008-01-15 | 121.460 | 5,059 | -576 | 0.00% | 614,465 |
| 2008-01-09 | 2008-01-07 | 121.980 | 5,635 | +576 | 0.00% | 687,357 |
| 2007-12-13 | 2007-12-11 | 121.460 | 5,059 | -2,114 | 0.00% | 614,465 |
| 2007-12-04 | 2007-11-30 | 119.639 | 7,173 | -192 | 0.00% | 858,172 |
| 2007-11-23 | 2007-11-21 | 108.716 | 7,365 | -1,923 | 0.00% | 800,690 |
| 2007-11-22 | 2007-11-20 | 111.837 | 9,288 | +1,923 | 0.00% | 1,038,739 |
| 2007-11-16 | 2007-11-14 | 123.020 | 7,365 | -3,845 | 0.00% | 906,044 |
| 2007-11-12 | 2007-11-08 | 112.357 | 11,210 | +3,845 | 0.00% | 1,259,520 |
| 2007-11-01 | 2007-10-30 | 108.195 | 7,365 | -1,039 | 0.00% | 796,859 |
| 2007-10-31 | 2007-10-29 | 106.635 | 8,404 | -2,796 | 0.00% | 896,160 |
| 2007-10-30 | 2007-10-26 | 101.225 | 11,200 | +654 | 0.00% | 1,133,722 |
| 2007-10-15 | 2007-10-11 | 100.705 | 10,546 | +576 | 0.00% | 1,062,035 |
| 2007-10-10 | 2007-10-08 | 101.125 | 9,970 | -384 | 0.00% | 1,008,216 |
| 2007-10-09 | 2007-10-05 | 103.847 | 10,354 | +64 | 0.00% | 1,075,230 |
| 2007-08-24 | 2007-08-22 | 92.960 | 10,290 | -1,719 | 0.00% | 956,555 |
| 2007-08-21 | 2007-08-17 | 89.191 | 12,009 | +1,719 | 0.00% | 1,071,095 |
| 2007-08-14 | 2007-08-10 | 93.692 | 10,290 | -1,910 | 0.00% | 964,095 |
| 2007-08-13 | 2007-08-09 | 94.006 | 12,200 | +2,292 | 0.00% | 1,146,879 |
| 2007-08-01 | 2007-07-30 | 95.367 | 9,908 | -573 | 0.00% | 944,900 |
| 2007-07-31 | 2007-07-27 | 92.750 | 10,481 | +573 | 0.00% | 972,116 |
| 2007-07-17 | 2007-07-13 | 99.241 | 9,908 | -382 | 0.00% | 983,277 |
| 2007-07-13 | 2007-07-11 | 92.332 | 10,290 | -1,337 | 0.00% | 950,091 |
| 2007-06-29 | 2007-06-27 | 86.574 | 11,627 | -382 | 0.00% | 1,006,595 |
| 2007-06-26 | 2007-06-22 | 85.527 | 12,009 | 0.00% | 1,027,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy