History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 41,343 | +0 | 0.00% | 287,747 |
| 2025-10-13 | 2025-10-09 | 6.840 | 41,343 | +0 | 0.00% | 282,786 |
| 2025-10-10 | 2025-10-08 | 6.780 | 41,343 | +0 | 0.00% | 280,306 |
| 2025-10-09 | 2025-10-06 | 6.750 | 41,343 | +0 | 0.00% | 279,065 |
| 2025-10-08 | 2025-10-03 | 6.780 | 41,343 | +0 | 0.00% | 280,306 |
| 2025-10-06 | 2025-10-02 | 6.790 | 41,343 | +0 | 0.00% | 280,719 |
| 2025-10-03 | 2025-09-30 | 6.760 | 41,343 | +0 | 0.00% | 279,479 |
| 2025-10-02 | 2025-09-29 | 6.820 | 41,343 | +0 | 0.00% | 281,959 |
| 2025-09-30 | 2025-09-26 | 6.750 | 41,343 | +0 | 0.00% | 279,065 |
| 2025-09-29 | 2025-09-25 | 6.770 | 41,343 | +0 | 0.00% | 279,892 |
| 2025-09-26 | 2025-09-24 | 6.800 | 41,343 | +0 | 0.00% | 281,132 |
| 2025-09-25 | 2025-09-23 | 6.820 | 41,343 | +0 | 0.00% | 281,959 |
| 2025-09-24 | 2025-09-22 | 6.780 | 41,343 | +0 | 0.00% | 280,306 |
| 2025-09-23 | 2025-09-19 | 6.890 | 41,343 | +0 | 0.00% | 284,853 |
| 2025-09-22 | 2025-09-18 | 6.990 | 41,343 | +0 | 0.00% | 288,988 |
| 2025-09-19 | 2025-09-17 | 7.020 | 41,343 | +0 | 0.00% | 290,228 |
| 2025-09-18 | 2025-09-16 | 7.050 | 41,343 | +0 | 0.00% | 291,468 |
| 2025-09-17 | 2025-09-15 | 7.100 | 41,343 | +0 | 0.00% | 293,535 |
| 2025-09-16 | 2025-09-12 | 7.090 | 41,343 | +0 | 0.00% | 293,122 |
| 2025-09-15 | 2025-09-11 | 7.120 | 41,343 | +0 | 0.00% | 294,362 |
| 2025-09-12 | 2025-09-10 | 7.040 | 41,343 | +0 | 0.00% | 291,055 |
| 2025-09-11 | 2025-09-09 | 7.000 | 41,343 | +0 | 0.00% | 289,401 |
| 2025-09-10 | 2025-09-08 | 7.010 | 41,343 | +0 | 0.00% | 289,814 |
| 2025-09-09 | 2025-09-05 | 6.890 | 41,343 | +0 | 0.00% | 284,853 |
| 2025-09-08 | 2025-09-04 | 6.840 | 41,343 | +0 | 0.00% | 282,786 |
| 2025-09-05 | 2025-09-03 | 6.840 | 41,343 | +0 | 0.00% | 282,786 |
| 2025-09-04 | 2025-09-02 | 6.910 | 41,343 | +0 | 0.00% | 285,680 |
| 2025-09-03 | 2025-09-01 | 7.172 | 41,343 | +0 | 0.00% | 296,515 |
| 2025-09-02 | 2025-08-29 | 7.131 | 41,343 | +704 | 0.00% | 294,833 |
| 2025-09-01 | 2025-08-28 | 7.162 | 40,639 | +0 | 0.00% | 291,053 |
| 2025-08-29 | 2025-08-27 | 7.121 | 40,639 | +0 | 0.00% | 289,399 |
| 2025-08-28 | 2025-08-26 | 7.111 | 40,639 | +0 | 0.00% | 288,986 |
| 2025-08-27 | 2025-08-25 | 7.162 | 40,639 | +0 | 0.00% | 291,053 |
| 2025-08-26 | 2025-08-22 | 7.101 | 40,639 | +0 | 0.00% | 288,572 |
| 2025-08-25 | 2025-08-21 | 7.081 | 40,639 | +0 | 0.00% | 287,745 |
| 2025-08-22 | 2025-08-20 | 7.162 | 40,639 | +0 | 0.00% | 291,053 |
| 2025-08-21 | 2025-08-19 | 7.162 | 40,639 | +0 | 0.00% | 291,053 |
| 2025-08-20 | 2025-08-18 | 7.182 | 40,639 | +0 | 0.00% | 291,880 |
| 2025-08-19 | 2025-08-15 | 7.253 | 40,639 | +0 | 0.00% | 294,773 |
| 2025-08-18 | 2025-08-14 | 7.386 | 40,639 | +0 | 0.00% | 300,148 |
| 2025-08-15 | 2025-08-13 | 7.345 | 40,639 | -983 | 0.00% | 298,494 |
| 2025-07-29 | 2025-07-25 | 7.070 | 41,622 | +983 | 0.00% | 294,282 |
| 2025-07-25 | 2025-07-23 | 7.121 | 40,639 | -1,966 | 0.00% | 289,399 |
| 2025-07-24 | 2025-07-22 | 7.050 | 42,605 | -1,966 | 0.00% | 300,365 |
| 2025-07-16 | 2025-07-14 | 6.836 | 44,571 | +983 | 0.00% | 304,704 |
| 2025-07-10 | 2025-07-08 | 6.806 | 43,588 | +983 | 0.00% | 296,653 |
| 2025-06-06 | 2025-06-04 | 7.309 | 42,605 | +1,394 | 0.00% | 311,421 |
| 2025-05-29 | 2025-05-27 | 7.309 | 41,211 | +950 | 0.00% | 301,231 |
| 2025-05-22 | 2025-05-20 | 7.394 | 40,261 | +951 | 0.00% | 297,675 |
| 2025-05-08 | 2025-05-06 | 7.488 | 39,310 | +951 | 0.00% | 294,364 |
| 2025-05-07 | 2025-05-02 | 7.394 | 38,359 | -3,803 | 0.00% | 283,612 |
| 2025-04-15 | 2025-04-11 | 6.941 | 42,162 | -951 | 0.00% | 292,663 |
| 2025-04-10 | 2025-04-08 | 6.836 | 43,113 | +951 | 0.00% | 294,730 |
| 2025-04-08 | 2025-04-03 | 7.257 | 42,162 | -1,902 | 0.00% | 305,966 |
| 2025-03-27 | 2025-03-25 | 6.952 | 44,064 | -951 | 0.00% | 306,329 |
| 2025-03-24 | 2025-03-20 | 7.036 | 45,015 | -1,901 | 0.00% | 316,727 |
| 2025-03-21 | 2025-03-19 | 6.931 | 46,916 | +10,459 | 0.00% | 325,169 |
| 2025-03-20 | 2025-03-18 | 6.805 | 36,457 | +951 | 0.00% | 248,078 |
| 2025-03-12 | 2025-03-10 | 6.594 | 35,506 | +1,901 | 0.00% | 234,138 |
| 2025-03-11 | 2025-03-07 | 6.573 | 33,605 | +951 | 0.00% | 220,895 |
| 2025-03-05 | 2025-03-03 | 6.468 | 32,654 | +14,262 | 0.00% | 211,210 |
| 2025-02-26 | 2025-02-24 | 6.437 | 18,392 | -3,803 | 0.00% | 118,381 |
| 2024-11-06 | 2024-11-04 | 6.437 | 22,195 | -16,164 | 0.00% | 142,859 |
| 2024-10-30 | 2024-10-28 | 6.447 | 38,359 | -1,902 | 0.00% | 247,303 |
| 2024-10-15 | 2024-10-10 | 6.531 | 40,261 | +1,902 | 0.00% | 262,953 |
| 2024-10-09 | 2024-10-07 | 6.857 | 38,359 | -1,902 | 0.00% | 263,037 |
| 2024-10-07 | 2024-10-03 | 6.794 | 40,261 | +1,902 | 0.00% | 273,539 |
| 2024-10-04 | 2024-10-02 | 6.878 | 38,359 | +1,902 | 0.00% | 263,844 |
| 2024-10-03 | 2024-09-30 | 6.731 | 36,457 | +6,655 | 0.00% | 245,394 |
| 2024-08-29 | 2024-08-27 | 6.860 | 29,802 | +561 | 0.00% | 204,444 |
| 2024-07-18 | 2024-07-16 | 6.721 | 29,241 | -48 | 0.00% | 196,521 |
| 2024-06-25 | 2024-06-21 | 6.153 | 29,289 | -1,866 | 0.00% | 180,204 |
| 2024-06-14 | 2024-06-12 | 6.206 | 31,155 | +933 | 0.00% | 193,355 |
| 2024-06-06 | 2024-06-04 | 6.882 | 30,222 | +2,031 | 0.00% | 208,003 |
| 2024-05-10 | 2024-05-08 | 6.793 | 28,191 | -1,795 | 0.00% | 191,513 |
| 2024-05-06 | 2024-05-02 | 6.649 | 29,986 | +1,795 | 0.00% | 199,365 |
| 2024-03-20 | 2024-03-18 | 6.649 | 28,191 | -897 | 0.00% | 187,431 |
| 2024-02-29 | 2024-02-27 | 6.749 | 29,088 | -1,796 | 0.00% | 196,311 |
| 2024-01-05 | 2024-01-03 | 6.504 | 30,884 | +15,264 | 0.00% | 200,865 |
| 2023-12-19 | 2023-12-15 | 6.482 | 15,620 | -897 | 0.00% | 101,242 |
| 2023-12-18 | 2023-12-14 | 6.292 | 16,517 | +897 | 0.00% | 103,929 |
| 2023-08-28 | 2023-08-24 | 6.652 | 15,620 | +322 | 0.00% | 103,903 |
| 2023-08-18 | 2023-08-16 | 6.822 | 15,298 | +1,759 | 0.00% | 104,370 |
| 2023-08-03 | 2023-08-01 | 7.607 | 13,539 | +1,759 | 0.00% | 102,992 |
| 2023-06-14 | 2023-06-12 | 7.846 | 11,780 | -12,312 | 0.00% | 92,424 |
| 2023-06-09 | 2023-06-07 | 8.537 | 24,092 | +762 | 0.00% | 205,664 |
| 2023-06-01 | 2023-05-30 | 8.466 | 23,330 | +11,922 | 0.00% | 197,516 |
| 2023-03-28 | 2023-03-24 | 8.149 | 11,408 | -11,071 | 0.00% | 92,965 |
| 2023-03-27 | 2023-03-23 | 8.208 | 22,479 | -851 | 0.00% | 184,504 |
| 2023-03-02 | 2023-02-28 | 8.666 | 23,330 | +11,071 | 0.00% | 202,173 |
| 2023-02-07 | 2023-02-03 | 9.147 | 12,259 | +851 | 0.00% | 112,136 |
| 2023-01-17 | 2023-01-13 | 9.006 | 11,408 | -851 | 0.00% | 102,744 |
| 2023-01-04 | 2022-12-30 | 8.713 | 12,259 | -44 | 0.00% | 106,810 |
| 2022-12-16 | 2022-12-14 | 8.771 | 12,303 | +851 | 0.00% | 107,915 |
| 2022-09-01 | 2022-08-30 | 9.291 | 11,452 | +178 | 0.00% | 106,401 |
| 2022-06-30 | 2022-06-28 | 10.233 | 11,274 | +838 | 0.00% | 115,370 |
| 2022-06-08 | 2022-06-06 | 10.992 | 10,436 | +268 | 0.00% | 114,715 |
| 2022-03-28 | 2022-03-24 | 11.910 | 10,168 | +816 | 0.00% | 121,104 |
| 2022-03-24 | 2022-03-22 | 12.216 | 9,352 | +1,634 | 0.00% | 114,247 |
| 2022-03-14 | 2022-03-10 | 14.150 | 7,718 | -6,535 | 0.00% | 109,212 |
| 2022-01-12 | 2022-01-10 | 14.811 | 14,253 | +6,535 | 0.00% | 211,106 |
| 2021-12-07 | 2021-12-03 | 14.518 | 7,718 | -1,634 | 0.00% | 112,047 |
| 2021-11-18 | 2021-11-16 | 14.297 | 9,352 | +1,634 | 0.00% | 133,708 |
| 2021-11-15 | 2021-11-11 | 14.444 | 7,718 | +817 | 0.00% | 111,480 |
| 2021-09-30 | 2021-09-28 | 14.420 | 6,901 | -817 | 0.00% | 99,510 |
| 2021-09-29 | 2021-09-27 | 14.493 | 7,718 | +817 | 0.00% | 111,858 |
| 2021-09-15 | 2021-09-13 | 15.301 | 6,901 | -6,535 | 0.00% | 105,592 |
| 2021-09-02 | 2021-08-31 | 15.474 | 13,436 | +128 | 0.00% | 207,903 |
| 2021-08-31 | 2021-08-27 | 15.622 | 13,308 | -809 | 0.00% | 207,896 |
| 2021-08-17 | 2021-08-13 | 15.770 | 14,117 | +809 | 0.00% | 222,627 |
| 2021-08-06 | 2021-08-04 | 16.289 | 13,308 | +6,473 | 0.00% | 216,777 |
| 2021-07-30 | 2021-07-28 | 15.671 | 6,835 | -809 | 0.00% | 107,113 |
| 2021-07-08 | 2021-07-06 | 14.979 | 7,644 | -364 | 0.00% | 114,501 |
| 2021-07-06 | 2021-07-02 | 14.856 | 8,008 | -7,282 | 0.00% | 118,964 |
| 2021-06-21 | 2021-06-17 | 15.053 | 15,290 | +766 | 0.00% | 230,165 |
| 2021-06-10 | 2021-06-08 | 15.127 | 14,524 | -809 | 0.00% | 219,712 |
| 2021-06-04 | 2021-06-02 | 17.799 | 15,333 | +981 | 0.00% | 272,912 |
| 2021-05-24 | 2021-05-20 | 17.667 | 14,352 | -1,514 | 0.00% | 253,556 |
| 2021-03-23 | 2021-03-19 | 15.845 | 15,866 | +6,816 | 0.00% | 251,393 |
| 2021-03-22 | 2021-03-18 | 15.660 | 9,050 | -758 | 0.00% | 141,722 |
| 2021-02-26 | 2021-02-24 | 15.475 | 9,808 | -757 | 0.00% | 151,780 |
| 2021-02-24 | 2021-02-22 | 14.815 | 10,565 | -38 | 0.00% | 156,519 |
| 2021-02-17 | 2021-02-11 | 14.498 | 10,603 | -76 | 0.00% | 153,722 |
| 2021-01-29 | 2021-01-27 | 14.736 | 10,679 | -757 | 0.00% | 157,362 |
| 2021-01-27 | 2021-01-25 | 14.736 | 11,436 | -151 | 0.00% | 168,517 |
| 2021-01-22 | 2021-01-20 | 14.736 | 11,587 | -9,089 | 0.00% | 170,742 |
| 2021-01-18 | 2021-01-14 | 14.947 | 20,676 | +1,515 | 0.00% | 309,042 |
| 2021-01-08 | 2021-01-06 | 15.449 | 19,161 | -757 | 0.00% | 296,012 |
| 2021-01-05 | 2020-12-31 | 15.290 | 19,918 | -1,515 | 0.00% | 304,551 |
| 2020-12-23 | 2020-12-21 | 15.053 | 21,433 | +1,515 | 0.00% | 322,621 |
| 2020-12-14 | 2020-12-10 | 15.554 | 19,918 | -758 | 0.00% | 309,810 |
| 2020-12-08 | 2020-12-04 | 15.686 | 20,676 | -1,514 | 0.00% | 324,331 |
| 2020-11-26 | 2020-11-24 | 15.950 | 22,190 | +757 | 0.00% | 353,940 |
| 2020-11-25 | 2020-11-23 | 15.871 | 21,433 | -1,515 | 0.00% | 340,167 |
| 2020-11-17 | 2020-11-13 | 15.898 | 22,948 | +6,817 | 0.00% | 364,818 |
| 2020-11-16 | 2020-11-12 | 15.977 | 16,131 | -758 | 0.00% | 257,722 |
| 2020-11-11 | 2020-11-09 | 15.211 | 16,889 | -757 | 0.00% | 256,898 |
| 2020-11-06 | 2020-11-04 | 14.947 | 17,646 | +757 | 0.00% | 263,753 |
| 2020-10-30 | 2020-10-28 | 14.815 | 16,889 | -2,272 | 0.00% | 250,208 |
| 2020-10-21 | 2020-10-19 | 14.894 | 19,161 | +757 | 0.00% | 285,386 |
| 2020-10-20 | 2020-10-16 | 14.683 | 18,404 | +758 | 0.00% | 270,223 |
| 2020-10-16 | 2020-10-14 | 15.079 | 17,646 | -758 | 0.00% | 266,083 |
| 2020-09-17 | 2020-09-15 | 15.158 | 18,404 | -1,514 | 0.00% | 278,971 |
| 2020-09-14 | 2020-09-10 | 15.211 | 19,918 | +1,514 | 0.00% | 302,973 |
| 2020-09-11 | 2020-09-09 | 15.132 | 18,404 | -757 | 0.00% | 278,485 |
| 2020-09-10 | 2020-09-08 | 14.762 | 19,161 | +4,544 | 0.00% | 282,856 |
| 2020-09-09 | 2020-09-07 | 14.604 | 14,617 | +758 | 0.00% | 213,461 |
| 2020-09-03 | 2020-09-01 | 14.709 | 13,859 | -1,515 | 0.00% | 203,855 |
| 2020-09-01 | 2020-08-28 | 14.896 | 15,374 | -38 | 0.00% | 229,008 |
| 2020-08-31 | 2020-08-27 | 14.736 | 15,412 | +166 | 0.00% | 227,106 |
| 2020-08-13 | 2020-08-11 | 14.762 | 15,246 | -749 | 0.00% | 225,067 |
| 2020-08-03 | 2020-07-30 | 14.816 | 15,995 | -750 | 0.00% | 236,978 |
| 2020-07-30 | 2020-07-28 | 14.522 | 16,745 | -2,247 | 0.00% | 243,172 |
| 2020-07-27 | 2020-07-23 | 14.923 | 18,992 | -750 | 0.00% | 283,408 |
| 2020-07-24 | 2020-07-22 | 14.949 | 19,742 | +750 | 0.00% | 295,127 |
| 2020-07-20 | 2020-07-16 | 15.189 | 18,992 | +749 | 0.00% | 288,478 |
| 2020-07-15 | 2020-07-13 | 15.483 | 18,243 | -787 | 0.00% | 282,458 |
| 2020-07-09 | 2020-07-07 | 16.070 | 19,030 | -1,498 | 0.00% | 305,820 |
| 2020-07-07 | 2020-07-03 | 16.150 | 20,528 | -749 | 0.00% | 331,537 |
| 2020-07-06 | 2020-07-02 | 16.150 | 21,277 | -1,574 | 0.00% | 343,634 |
| 2020-06-23 | 2020-06-19 | 16.311 | 22,851 | +4,121 | 0.00% | 372,715 |
| 2020-06-19 | 2020-06-17 | 16.391 | 18,730 | -749 | 0.00% | 306,999 |
| 2020-06-18 | 2020-06-16 | 16.444 | 19,479 | -2,248 | 0.00% | 320,315 |
| 2020-06-15 | 2020-06-11 | 16.711 | 21,727 | -749 | 0.00% | 363,082 |
| 2020-06-10 | 2020-06-08 | 19.528 | 22,476 | -749 | 0.00% | 438,917 |
| 2020-06-09 | 2020-06-05 | 19.471 | 23,225 | +1,477 | 0.00% | 452,219 |
| 2020-06-08 | 2020-06-04 | 19.072 | 21,748 | -3,508 | 0.00% | 414,780 |
| 2020-06-03 | 2020-06-01 | 19.072 | 25,256 | -2,104 | 0.00% | 481,685 |
| 2020-06-01 | 2020-05-28 | 18.302 | 27,360 | -1,403 | 0.00% | 500,753 |
| 2020-05-26 | 2020-05-22 | 18.359 | 28,763 | +701 | 0.00% | 528,071 |
| 2020-05-22 | 2020-05-20 | 19.870 | 28,062 | +702 | 0.00% | 557,601 |
| 2020-05-14 | 2020-05-12 | 19.414 | 27,360 | -702 | 0.00% | 531,173 |
| 2020-05-13 | 2020-05-11 | 19.671 | 28,062 | +702 | 0.00% | 552,001 |
| 2020-05-11 | 2020-05-07 | 19.557 | 27,360 | -702 | 0.00% | 535,073 |
| 2020-05-08 | 2020-05-06 | 19.699 | 28,062 | -701 | 0.00% | 552,801 |
| 2020-05-07 | 2020-05-05 | 19.329 | 28,763 | +701 | 0.00% | 555,951 |
| 2020-05-05 | 2020-04-29 | 19.756 | 28,062 | +702 | 0.00% | 554,401 |
| 2020-04-28 | 2020-04-24 | 19.500 | 27,360 | +701 | 0.00% | 533,513 |
| 2020-04-24 | 2020-04-22 | 19.500 | 26,659 | -701 | 0.00% | 519,843 |
| 2020-04-21 | 2020-04-17 | 20.498 | 27,360 | -702 | 0.00% | 560,812 |
| 2020-04-20 | 2020-04-16 | 20.469 | 28,062 | -701 | 0.00% | 574,401 |
| 2020-04-17 | 2020-04-15 | 20.555 | 28,763 | -702 | 0.00% | 591,210 |
| 2020-04-09 | 2020-04-07 | 19.785 | 29,465 | -702 | 0.00% | 582,959 |
| 2020-04-08 | 2020-04-06 | 19.500 | 30,167 | -701 | 0.00% | 588,248 |
| 2020-04-07 | 2020-04-03 | 18.616 | 30,868 | +701 | 0.00% | 574,638 |
| 2020-04-06 | 2020-04-02 | 18.445 | 30,167 | +1,404 | 0.00% | 556,428 |
| 2020-04-03 | 2020-04-01 | 18.359 | 28,763 | +701 | 0.00% | 528,071 |
| 2020-04-02 | 2020-03-31 | 18.217 | 28,062 | +702 | 0.00% | 511,201 |
| 2020-03-30 | 2020-03-26 | 17.590 | 27,360 | +701 | 0.00% | 481,253 |
| 2020-03-25 | 2020-03-23 | 17.048 | 26,659 | -701 | 0.00% | 454,483 |
| 2020-03-24 | 2020-03-20 | 19.015 | 27,360 | -702 | 0.00% | 520,253 |
| 2020-03-23 | 2020-03-19 | 20.783 | 28,062 | -3,508 | 0.00% | 583,201 |
| 2020-03-19 | 2020-03-17 | 20.925 | 31,570 | +2,807 | 0.00% | 660,607 |
| 2020-03-18 | 2020-03-16 | 20.526 | 28,763 | -4,911 | 0.00% | 590,390 |
| 2020-03-17 | 2020-03-13 | 20.954 | 33,674 | -2,807 | 0.00% | 705,593 |
| 2020-03-16 | 2020-03-12 | 21.353 | 36,481 | -701 | 0.00% | 778,971 |
| 2020-03-11 | 2020-03-09 | 21.296 | 37,182 | -4,911 | 0.00% | 791,819 |
| 2020-03-10 | 2020-03-06 | 21.552 | 42,093 | -701 | 0.00% | 907,202 |
| 2020-03-09 | 2020-03-05 | 21.752 | 42,794 | -2,807 | 0.00% | 930,850 |
| 2020-03-06 | 2020-03-04 | 21.410 | 45,601 | -701 | 0.00% | 976,308 |
| 2020-03-05 | 2020-03-03 | 21.381 | 46,302 | -702 | 0.00% | 989,996 |
| 2020-02-28 | 2020-02-26 | 21.324 | 47,004 | -701 | 0.00% | 1,002,326 |
| 2020-02-27 | 2020-02-25 | 21.324 | 47,705 | -702 | 0.00% | 1,017,274 |
| 2020-02-26 | 2020-02-24 | 21.381 | 48,407 | +702 | 0.00% | 1,035,004 |
| 2020-02-24 | 2020-02-20 | 21.581 | 47,705 | +701 | 0.00% | 1,029,514 |
| 2020-02-20 | 2020-02-18 | 21.609 | 47,004 | +702 | 0.00% | 1,015,726 |
| 2020-02-19 | 2020-02-17 | 21.752 | 46,302 | +701 | 0.00% | 1,007,156 |
| 2020-02-18 | 2020-02-14 | 21.695 | 45,601 | +702 | 0.00% | 989,308 |
| 2020-02-17 | 2020-02-13 | 21.581 | 44,899 | +2,806 | 0.00% | 968,958 |
| 2020-02-13 | 2020-02-11 | 21.524 | 42,093 | +702 | 0.00% | 906,002 |
| 2020-02-12 | 2020-02-10 | 21.467 | 41,391 | +701 | 0.00% | 888,533 |
| 2020-02-11 | 2020-02-07 | 21.581 | 40,690 | +702 | 0.00% | 878,124 |
| 2020-02-07 | 2020-02-05 | 21.182 | 39,988 | +1,403 | 0.00% | 847,015 |
| 2020-02-05 | 2020-02-03 | 21.182 | 38,585 | +701 | 0.00% | 817,297 |
| 2020-02-03 | 2020-01-30 | 21.239 | 37,884 | +2,105 | 0.00% | 804,608 |
| 2020-01-31 | 2020-01-29 | 21.524 | 35,779 | +1,403 | 0.00% | 770,101 |
| 2020-01-30 | 2020-01-24 | 22.094 | 34,376 | +1,403 | 0.00% | 759,503 |
| 2020-01-23 | 2020-01-21 | 22.294 | 32,973 | -701 | 0.00% | 735,085 |
| 2020-01-22 | 2020-01-20 | 22.664 | 33,674 | +2,104 | 0.00% | 763,193 |
| 2020-01-21 | 2020-01-17 | 22.664 | 31,570 | -701 | 0.00% | 715,507 |
| 2020-01-20 | 2020-01-16 | 22.265 | 32,271 | +701 | 0.00% | 718,515 |
| 2020-01-17 | 2020-01-15 | 22.094 | 31,570 | -1,403 | 0.00% | 697,507 |
| 2020-01-14 | 2020-01-10 | 21.780 | 32,973 | -2,806 | 0.00% | 718,165 |
| 2020-01-09 | 2020-01-07 | 21.695 | 35,779 | -1,403 | 0.00% | 776,221 |
| 2020-01-07 | 2020-01-03 | 21.723 | 37,182 | -2,806 | 0.00% | 807,719 |
| 2020-01-06 | 2020-01-02 | 21.752 | 39,988 | -1,403 | 0.00% | 869,815 |
| 2019-12-30 | 2019-12-24 | 21.524 | 41,391 | +701 | 0.00% | 890,893 |
| 2019-12-27 | 2019-12-20 | 21.524 | 40,690 | +1,403 | 0.00% | 875,804 |
| 2019-12-23 | 2019-12-19 | 21.495 | 39,287 | +2,105 | 0.00% | 844,486 |
| 2019-12-20 | 2019-12-18 | 21.552 | 37,182 | +2,806 | 0.00% | 801,359 |
| 2019-12-19 | 2019-12-17 | 21.695 | 34,376 | +12,628 | 0.00% | 745,783 |
| 2019-12-18 | 2019-12-16 | 21.609 | 21,748 | -2,105 | 0.00% | 469,960 |
| 2019-12-17 | 2019-12-13 | 21.581 | 23,853 | +6,314 | 0.00% | 514,768 |
| 2019-12-16 | 2019-12-12 | 21.324 | 17,539 | +2,806 | 0.00% | 374,006 |
| 2019-12-13 | 2019-12-11 | 21.182 | 14,733 | +3,508 | 0.00% | 312,070 |
| 2019-12-12 | 2019-12-10 | 21.011 | 11,225 | +4,210 | 0.00% | 235,845 |
| 2019-12-05 | 2019-12-03 | 21.210 | 7,015 | +701 | 0.00% | 148,790 |
| 2019-12-04 | 2019-12-02 | 21.239 | 6,314 | +1,403 | 0.00% | 134,101 |
| 2019-12-03 | 2019-11-29 | 21.267 | 4,911 | +702 | 0.00% | 104,443 |
| 2019-11-21 | 2019-11-19 | 21.638 | 4,209 | -2,105 | 0.00% | 91,074 |
| 2019-11-19 | 2019-11-15 | 21.239 | 6,314 | +1,403 | 0.00% | 134,101 |
| 2019-11-15 | 2019-11-13 | 21.410 | 4,911 | +702 | 0.00% | 105,143 |
| 2019-11-14 | 2019-11-12 | 21.723 | 4,209 | +701 | 0.00% | 91,434 |
| 2019-11-11 | 2019-11-07 | 22.122 | 3,508 | +702 | 0.00% | 77,606 |
| 2019-11-06 | 2019-11-04 | 22.094 | 2,806 | -702 | 0.00% | 61,996 |
| 2019-10-15 | 2019-10-11 | 21.894 | 3,508 | -701 | 0.00% | 76,806 |
| 2019-10-10 | 2019-10-08 | 21.552 | 4,209 | +701 | 0.00% | 90,714 |
| 2019-10-03 | 2019-09-30 | 21.780 | 3,508 | +702 | 0.00% | 76,406 |
| 2019-10-02 | 2019-09-27 | 21.809 | 2,806 | +701 | 0.00% | 61,196 |
| 2019-09-18 | 2019-09-16 | 22.379 | 2,105 | +702 | 0.00% | 47,108 |
| 2019-09-17 | 2019-09-13 | 22.750 | 1,403 | -702 | 0.00% | 31,918 |
| 2019-09-10 | 2019-09-06 | 22.208 | 2,105 | +17 | 0.00% | 46,748 |
| 2019-09-09 | 2019-09-05 | 22.064 | 2,088 | +1,392 | 0.00% | 46,070 |
| 2019-08-16 | 2019-08-14 | 23.271 | 696 | +696 | 0.00% | 16,197 |
| 2019-05-16 | 2019-05-14 | 30.448 | 0 | -1,876 | ||
| 2019-05-14 | 2019-05-09 | 29.744 | 1,876 | +625 | 0.00% | 55,800 |
| 2019-05-02 | 2019-04-29 | 30.224 | 1,251 | -625 | 0.00% | 37,810 |
| 2019-04-26 | 2019-04-24 | 29.776 | 1,876 | -625 | 0.00% | 55,860 |
| 2019-04-25 | 2019-04-23 | 29.904 | 2,501 | -626 | 0.00% | 74,790 |
| 2019-04-24 | 2019-04-18 | 29.520 | 3,127 | +1,251 | 0.00% | 92,310 |
| 2019-04-23 | 2019-04-17 | 29.680 | 1,876 | +625 | 0.00% | 55,680 |
| 2019-04-18 | 2019-04-16 | 29.840 | 1,251 | +626 | 0.00% | 37,330 |
| 2019-04-17 | 2019-04-15 | 29.904 | 625 | +625 | 0.00% | 18,690 |
| 2019-03-21 | 2019-03-19 | 29.360 | 0 | -625 | ||
| 2019-03-13 | 2019-03-11 | 29.041 | 625 | -1,251 | 0.00% | 18,150 |
| 2019-03-12 | 2019-03-08 | 28.849 | 1,876 | +625 | 0.00% | 54,120 |
| 2019-03-11 | 2019-03-07 | 28.785 | 1,251 | +626 | 0.00% | 36,010 |
| 2019-03-06 | 2019-03-04 | 28.913 | 625 | +625 | 0.00% | 18,070 |
| 2019-02-27 | 2019-02-25 | 28.465 | 0 | -625 | ||
| 2018-11-05 | 2018-11-01 | 23.763 | 625 | +625 | 0.00% | 14,852 |
| 2007-06-26 | 2007-06-22 | 85.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy