History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 642,407 | +0 | 0.00% | 4,471,153 |
| 2025-10-13 | 2025-10-09 | 6.840 | 642,407 | +0 | 0.00% | 4,394,064 |
| 2025-10-10 | 2025-10-08 | 6.780 | 642,407 | +0 | 0.00% | 4,355,519 |
| 2025-10-09 | 2025-10-06 | 6.750 | 642,407 | +0 | 0.00% | 4,336,247 |
| 2025-10-08 | 2025-10-03 | 6.780 | 642,407 | +0 | 0.00% | 4,355,519 |
| 2025-10-06 | 2025-10-02 | 6.790 | 642,407 | +0 | 0.00% | 4,361,944 |
| 2025-10-03 | 2025-09-30 | 6.760 | 642,407 | +0 | 0.00% | 4,342,671 |
| 2025-10-02 | 2025-09-29 | 6.820 | 642,407 | +0 | 0.00% | 4,381,216 |
| 2025-09-30 | 2025-09-26 | 6.750 | 642,407 | +0 | 0.00% | 4,336,247 |
| 2025-09-29 | 2025-09-25 | 6.770 | 642,407 | +0 | 0.00% | 4,349,095 |
| 2025-09-26 | 2025-09-24 | 6.800 | 642,407 | +0 | 0.00% | 4,368,368 |
| 2025-09-25 | 2025-09-23 | 6.820 | 642,407 | +0 | 0.00% | 4,381,216 |
| 2025-09-24 | 2025-09-22 | 6.780 | 642,407 | +0 | 0.00% | 4,355,519 |
| 2025-09-23 | 2025-09-19 | 6.890 | 642,407 | +10,000 | 0.00% | 4,426,184 |
| 2025-09-05 | 2025-09-03 | 6.840 | 632,407 | +10,000 | 0.00% | 4,325,664 |
| 2025-09-03 | 2025-09-01 | 7.172 | 622,407 | -2,147 | 0.00% | 4,463,952 |
| 2025-09-02 | 2025-08-29 | 7.131 | 624,554 | +10,631 | 0.00% | 4,453,935 |
| 2025-06-06 | 2025-06-04 | 7.309 | 613,923 | +20,085 | 0.00% | 4,487,464 |
| 2025-06-03 | 2025-05-30 | 7.257 | 593,838 | +9,984 | 0.00% | 4,309,425 |
| 2025-05-23 | 2025-05-21 | 7.331 | 583,854 | +9,508 | 0.00% | 4,279,956 |
| 2025-05-06 | 2025-04-30 | 7.352 | 574,346 | +2,042 | 0.00% | 4,222,339 |
| 2025-03-24 | 2025-03-20 | 7.036 | 572,304 | -9,509 | 0.00% | 4,026,755 |
| 2025-03-21 | 2025-03-19 | 6.931 | 581,813 | -1,901 | 0.00% | 4,032,470 |
| 2025-03-04 | 2025-02-28 | 6.521 | 583,714 | -19,017 | 0.00% | 3,806,222 |
| 2025-03-03 | 2025-02-27 | 6.542 | 602,731 | -950 | 0.00% | 3,942,904 |
| 2025-02-19 | 2025-02-17 | 6.416 | 603,681 | +19,016 | 0.00% | 3,872,930 |
| 2025-01-27 | 2025-01-23 | 6.226 | 584,665 | +951 | 0.00% | 3,640,249 |
| 2024-11-05 | 2024-11-01 | 6.384 | 583,714 | +5,705 | 0.00% | 3,726,414 |
| 2024-10-31 | 2024-10-29 | 6.458 | 578,009 | -5,705 | 0.00% | 3,732,547 |
| 2024-10-29 | 2024-10-25 | 6.437 | 583,714 | +123,743 | 0.00% | 3,757,109 |
| 2024-10-24 | 2024-10-22 | 6.437 | 459,971 | +9,508 | 0.00% | 2,960,630 |
| 2024-10-02 | 2024-09-27 | 6.941 | 450,463 | +652 | 0.00% | 3,126,838 |
| 2024-09-26 | 2024-09-24 | 6.836 | 449,811 | +1,250 | 0.00% | 3,075,004 |
| 2024-08-29 | 2024-08-27 | 6.860 | 448,561 | +8,437 | 0.00% | 3,077,160 |
| 2024-08-28 | 2024-08-26 | 6.785 | 440,124 | -5,855 | 0.00% | 2,986,259 |
| 2024-08-13 | 2024-08-09 | 6.967 | 445,979 | +5,855 | 0.00% | 3,107,251 |
| 2024-08-12 | 2024-08-08 | 7.010 | 440,124 | -74,488 | 0.00% | 3,085,329 |
| 2024-08-09 | 2024-08-07 | 6.989 | 514,612 | -9,329 | 0.00% | 3,596,468 |
| 2024-08-06 | 2024-08-02 | 6.924 | 523,941 | +18,659 | 0.00% | 3,627,969 |
| 2024-08-05 | 2024-08-01 | 7.021 | 505,282 | -18,659 | 0.00% | 3,547,511 |
| 2024-08-01 | 2024-07-30 | 6.828 | 523,941 | +18,659 | 0.00% | 3,577,424 |
| 2024-07-16 | 2024-07-12 | 6.999 | 505,282 | -4,898 | 0.00% | 3,536,679 |
| 2024-07-15 | 2024-07-11 | 6.710 | 510,180 | -933 | 0.00% | 3,423,311 |
| 2024-07-05 | 2024-07-03 | 6.442 | 511,113 | +65,158 | 0.00% | 3,292,608 |
| 2024-06-17 | 2024-06-13 | 6.324 | 445,955 | -7,464 | 0.00% | 2,820,277 |
| 2024-06-14 | 2024-06-12 | 6.206 | 453,419 | +933 | 0.00% | 2,814,018 |
| 2024-06-06 | 2024-06-04 | 6.882 | 452,486 | +16,978 | 0.00% | 3,114,230 |
| 2024-05-08 | 2024-05-06 | 6.871 | 435,508 | -898 | 0.00% | 2,992,529 |
| 2024-04-30 | 2024-04-26 | 6.660 | 436,406 | -8,979 | 0.00% | 2,906,357 |
| 2024-04-08 | 2024-04-03 | 6.560 | 445,385 | +898 | 0.00% | 2,921,514 |
| 2024-03-04 | 2024-02-29 | 6.749 | 444,487 | +897 | 0.00% | 2,999,776 |
| 2023-11-14 | 2023-11-10 | 5.902 | 443,590 | -3,640 | 0.00% | 2,618,272 |
| 2023-10-13 | 2023-10-11 | 6.248 | 447,230 | +8,980 | 0.00% | 2,794,158 |
| 2023-08-28 | 2023-08-24 | 6.652 | 438,250 | +9,020 | 0.00% | 2,915,193 |
| 2023-07-11 | 2023-07-07 | 7.323 | 429,230 | +43,973 | 0.00% | 3,143,153 |
| 2023-06-09 | 2023-06-07 | 8.537 | 385,257 | +17,298 | 0.00% | 3,288,791 |
| 2023-05-09 | 2023-05-05 | 8.396 | 367,959 | -3,099 | 0.00% | 3,089,276 |
| 2023-03-07 | 2023-03-03 | 8.501 | 371,058 | -17,032 | 0.00% | 3,154,508 |
| 2023-01-17 | 2023-01-13 | 9.006 | 388,090 | +6,813 | 0.00% | 3,495,257 |
| 2022-12-02 | 2022-11-30 | 7.797 | 381,277 | -7,760 | 0.00% | 2,972,761 |
| 2022-10-24 | 2022-10-20 | 7.574 | 389,037 | +852 | 0.00% | 2,946,469 |
| 2022-10-21 | 2022-10-19 | 7.656 | 388,185 | +8,516 | 0.00% | 2,971,924 |
| 2022-10-05 | 2022-09-30 | 8.126 | 379,669 | -98,484 | 0.00% | 3,085,052 |
| 2022-10-03 | 2022-09-29 | 8.079 | 478,153 | -2,555 | 0.00% | 3,862,839 |
| 2022-09-01 | 2022-08-30 | 9.291 | 480,708 | +7,443 | 0.00% | 4,466,294 |
| 2022-08-18 | 2022-08-16 | 9.840 | 473,265 | -16,705 | 0.00% | 4,656,792 |
| 2022-06-29 | 2022-06-27 | 10.042 | 489,970 | +794 | 0.00% | 4,920,509 |
| 2022-06-22 | 2022-06-20 | 9.875 | 489,176 | +15,911 | 0.00% | 4,830,854 |
| 2022-06-21 | 2022-06-17 | 9.840 | 473,265 | -1,676 | 0.00% | 4,656,792 |
| 2022-06-17 | 2022-06-15 | 10.042 | 474,941 | -285,070 | 0.00% | 4,769,581 |
| 2022-06-08 | 2022-06-06 | 10.992 | 760,011 | +19,488 | 0.00% | 8,354,216 |
| 2022-05-17 | 2022-05-13 | 10.405 | 740,523 | +277,760 | 0.00% | 7,704,899 |
| 2022-05-12 | 2022-05-10 | 10.295 | 462,763 | -901 | 0.00% | 4,763,916 |
| 2022-04-29 | 2022-04-27 | 10.601 | 463,664 | +5,719 | 0.00% | 4,915,082 |
| 2022-04-22 | 2022-04-20 | 11.004 | 457,945 | -40,847 | 0.00% | 5,039,442 |
| 2022-04-20 | 2022-04-14 | 11.139 | 498,792 | +2,451 | 0.00% | 5,556,104 |
| 2022-04-07 | 2022-04-04 | 11.604 | 496,341 | -16,339 | 0.00% | 5,759,675 |
| 2022-04-04 | 2022-03-31 | 11.617 | 512,680 | -16,339 | 0.00% | 5,955,553 |
| 2022-04-01 | 2022-03-30 | 11.702 | 529,019 | +16,339 | 0.00% | 6,190,684 |
| 2022-03-30 | 2022-03-28 | 11.714 | 512,680 | +817 | 0.00% | 6,005,757 |
| 2022-03-28 | 2022-03-24 | 11.910 | 511,863 | -14,705 | 0.00% | 6,096,436 |
| 2022-03-25 | 2022-03-23 | 11.739 | 526,568 | -4,902 | 0.00% | 6,181,339 |
| 2022-03-24 | 2022-03-22 | 12.216 | 531,470 | +17,156 | 0.00% | 6,492,602 |
| 2022-03-18 | 2022-03-16 | 13.710 | 514,314 | +1,634 | 0.00% | 7,051,083 |
| 2022-03-15 | 2022-03-11 | 14.003 | 512,680 | +21,240 | 0.00% | 7,179,296 |
| 2022-02-09 | 2022-02-07 | 14.811 | 491,440 | +94,473 | 0.00% | 7,278,893 |
| 2021-12-28 | 2021-12-22 | 14.616 | 396,967 | -19,647 | 0.00% | 5,801,873 |
| 2021-12-13 | 2021-12-09 | 14.420 | 416,614 | -3,816 | 0.00% | 6,007,429 |
| 2021-12-09 | 2021-12-07 | 14.420 | 420,430 | -16,245 | 0.00% | 6,062,454 |
| 2021-11-18 | 2021-11-16 | 14.297 | 436,675 | -16,339 | 0.00% | 6,243,249 |
| 2021-09-24 | 2021-09-21 | 14.811 | 453,014 | +1,634 | 0.00% | 6,709,752 |
| 2021-09-21 | 2021-09-17 | 15.056 | 451,380 | +817 | 0.00% | 6,796,055 |
| 2021-09-07 | 2021-09-03 | 15.228 | 450,563 | -1,634 | 0.00% | 6,860,968 |
| 2021-09-06 | 2021-09-02 | 15.252 | 452,197 | -2,686 | 0.00% | 6,896,920 |
| 2021-09-03 | 2021-09-01 | 15.498 | 454,883 | -14,411 | 0.00% | 7,049,895 |
| 2021-09-02 | 2021-08-31 | 15.474 | 469,294 | +4,491 | 0.00% | 7,261,641 |
| 2021-08-25 | 2021-08-23 | 16.289 | 464,803 | +32,365 | 0.00% | 7,571,288 |
| 2021-07-29 | 2021-07-27 | 15.745 | 432,438 | -8,496 | 0.00% | 6,808,927 |
| 2021-07-08 | 2021-07-06 | 14.979 | 440,934 | +1,618 | 0.00% | 6,604,830 |
| 2021-06-24 | 2021-06-22 | 15.053 | 439,316 | -1,254 | 0.00% | 6,613,171 |
| 2021-06-21 | 2021-06-17 | 15.053 | 440,570 | +20,979 | 0.00% | 6,632,047 |
| 2021-06-07 | 2021-06-03 | 17.667 | 419,591 | +8,091 | 0.00% | 7,412,887 |
| 2021-06-04 | 2021-06-02 | 17.799 | 411,500 | +26,332 | 0.00% | 7,324,278 |
| 2021-05-20 | 2021-05-17 | 17.429 | 385,168 | -757 | 0.00% | 6,713,194 |
| 2021-05-12 | 2021-05-10 | 17.852 | 385,925 | +757 | 0.00% | 6,889,452 |
| 2021-04-23 | 2021-04-21 | 16.531 | 385,168 | -10,603 | 0.00% | 6,367,363 |
| 2021-03-22 | 2021-03-18 | 15.660 | 395,771 | -11,360 | 0.00% | 6,197,745 |
| 2021-03-17 | 2021-03-15 | 15.501 | 407,131 | -7,573 | 0.00% | 6,311,133 |
| 2021-03-12 | 2021-03-10 | 15.501 | 414,704 | +7,573 | 0.00% | 6,428,526 |
| 2021-02-26 | 2021-02-24 | 15.475 | 407,131 | +4,667 | 0.00% | 6,300,382 |
| 2021-02-16 | 2021-02-09 | 14.392 | 402,464 | +3,787 | 0.00% | 5,792,401 |
| 2021-02-05 | 2021-02-03 | 14.472 | 398,677 | +7,573 | 0.00% | 5,769,482 |
| 2021-02-03 | 2021-02-01 | 14.604 | 391,104 | +3,030 | 0.00% | 5,711,530 |
| 2021-01-22 | 2021-01-20 | 14.736 | 388,074 | +2,272 | 0.00% | 5,718,522 |
| 2021-01-21 | 2021-01-19 | 14.921 | 385,802 | +8,330 | 0.00% | 5,756,361 |
| 2021-01-05 | 2020-12-31 | 15.290 | 377,472 | -9,053 | 0.00% | 5,771,629 |
| 2021-01-04 | 2020-12-29 | 15.105 | 386,525 | +8,750 | 0.00% | 5,838,600 |
| 2020-12-22 | 2020-12-18 | 15.132 | 377,775 | -7,573 | 0.00% | 5,716,404 |
| 2020-12-21 | 2020-12-17 | 15.211 | 385,348 | +7,573 | 0.00% | 5,861,526 |
| 2020-12-16 | 2020-12-14 | 15.475 | 377,775 | -8,330 | 0.00% | 5,846,095 |
| 2020-12-11 | 2020-12-09 | 15.581 | 386,105 | -7,574 | 0.00% | 6,015,788 |
| 2020-12-07 | 2020-12-03 | 15.766 | 393,679 | -3,029 | 0.00% | 6,206,570 |
| 2020-12-04 | 2020-12-02 | 15.686 | 396,708 | -2,272 | 0.00% | 6,222,895 |
| 2020-12-03 | 2020-12-01 | 15.634 | 398,980 | +2,272 | 0.00% | 6,237,462 |
| 2020-12-02 | 2020-11-30 | 15.766 | 396,708 | +3,029 | 0.00% | 6,254,324 |
| 2020-11-30 | 2020-11-26 | 15.845 | 393,679 | +12,616 | 0.00% | 6,237,759 |
| 2020-11-23 | 2020-11-19 | 16.030 | 381,063 | -56 | 0.00% | 6,108,303 |
| 2020-11-20 | 2020-11-18 | 16.082 | 381,119 | -2,272 | 0.00% | 6,129,329 |
| 2020-11-16 | 2020-11-12 | 15.977 | 383,391 | +3,787 | 0.00% | 6,125,370 |
| 2020-11-10 | 2020-11-06 | 15.158 | 379,604 | -2,272 | 0.00% | 5,754,104 |
| 2020-11-05 | 2020-11-03 | 14.868 | 381,876 | -5,302 | 0.00% | 5,677,614 |
| 2020-10-08 | 2020-10-06 | 14.788 | 387,178 | -7,573 | 0.00% | 5,725,768 |
| 2020-10-07 | 2020-10-05 | 14.683 | 394,751 | +7,573 | 0.00% | 5,796,063 |
| 2020-10-05 | 2020-09-29 | 14.656 | 387,178 | -5,301 | 0.00% | 5,674,645 |
| 2020-09-30 | 2020-09-28 | 14.762 | 392,479 | +5,301 | 0.00% | 5,793,797 |
| 2020-09-24 | 2020-09-22 | 14.683 | 387,178 | -1,514 | 0.00% | 5,684,870 |
| 2020-09-18 | 2020-09-16 | 15.079 | 388,692 | -875 | 0.00% | 5,861,068 |
| 2020-09-15 | 2020-09-11 | 15.105 | 389,567 | -758 | 0.00% | 5,884,550 |
| 2020-09-02 | 2020-08-31 | 14.894 | 390,325 | -757 | 0.00% | 5,813,538 |
| 2020-08-31 | 2020-08-27 | 14.736 | 391,082 | +4,205 | 0.00% | 5,762,847 |
| 2020-08-17 | 2020-08-13 | 15.056 | 386,877 | +749 | 0.00% | 5,824,816 |
| 2020-08-10 | 2020-08-06 | 14.736 | 386,128 | -5,993 | 0.00% | 5,689,847 |
| 2020-07-30 | 2020-07-28 | 14.522 | 392,121 | +7,492 | 0.00% | 5,694,416 |
| 2020-07-27 | 2020-07-23 | 14.923 | 384,629 | +7,492 | 0.00% | 5,739,632 |
| 2020-07-24 | 2020-07-22 | 14.949 | 377,137 | -43,125 | 0.00% | 5,637,900 |
| 2020-07-16 | 2020-07-14 | 15.323 | 420,262 | +3,746 | 0.00% | 6,439,649 |
| 2020-07-15 | 2020-07-13 | 15.483 | 416,516 | +749 | 0.00% | 6,448,963 |
| 2020-07-14 | 2020-07-10 | 15.723 | 415,767 | -7,492 | 0.00% | 6,537,256 |
| 2020-07-13 | 2020-07-09 | 15.803 | 423,259 | +7,492 | 0.00% | 6,688,952 |
| 2020-07-09 | 2020-07-07 | 16.070 | 415,767 | -22,476 | 0.00% | 6,681,542 |
| 2020-07-08 | 2020-07-06 | 16.337 | 438,243 | +29,931 | 0.00% | 7,159,729 |
| 2020-07-07 | 2020-07-03 | 16.150 | 408,312 | -8,991 | 0.00% | 6,594,437 |
| 2020-07-06 | 2020-07-02 | 16.150 | 417,303 | -14,984 | 0.00% | 6,739,646 |
| 2020-07-03 | 2020-06-30 | 16.017 | 432,287 | +7,672 | 0.00% | 6,923,945 |
| 2020-07-02 | 2020-06-29 | 15.964 | 424,615 | -5,244 | 0.00% | 6,778,392 |
| 2020-06-30 | 2020-06-26 | 16.017 | 429,859 | +22,296 | 0.00% | 6,885,056 |
| 2020-06-26 | 2020-06-23 | 16.311 | 407,563 | +375 | 0.00% | 6,647,620 |
| 2020-06-23 | 2020-06-19 | 16.311 | 407,188 | +16,392 | 0.00% | 6,641,503 |
| 2020-06-22 | 2020-06-18 | 16.391 | 390,796 | +2,997 | 0.00% | 6,405,436 |
| 2020-06-16 | 2020-06-12 | 16.738 | 387,799 | -7,492 | 0.00% | 6,490,893 |
| 2020-06-12 | 2020-06-10 | 16.951 | 395,291 | +7,492 | 0.00% | 6,700,710 |
| 2020-06-10 | 2020-06-08 | 19.528 | 387,799 | -3,746 | 0.00% | 7,573,031 |
| 2020-06-09 | 2020-06-05 | 19.471 | 391,545 | +24,905 | 0.00% | 7,623,859 |
| 2020-06-03 | 2020-06-01 | 19.072 | 366,640 | -350 | 0.00% | 6,992,596 |
| 2020-06-01 | 2020-05-28 | 18.302 | 366,990 | +7,015 | 0.00% | 6,716,789 |
| 2020-05-29 | 2020-05-27 | 18.331 | 359,975 | -9,338 | 0.00% | 6,598,660 |
| 2020-05-28 | 2020-05-26 | 18.759 | 369,313 | -7,015 | 0.00% | 6,927,762 |
| 2020-05-27 | 2020-05-25 | 18.217 | 376,328 | +14,031 | 0.00% | 6,855,511 |
| 2020-05-26 | 2020-05-22 | 18.359 | 362,297 | +21,748 | 0.00% | 6,651,553 |
| 2020-05-20 | 2020-05-18 | 19.471 | 340,549 | +701 | 0.00% | 6,630,905 |
| 2020-05-12 | 2020-05-08 | 19.642 | 339,848 | -7,015 | 0.00% | 6,675,386 |
| 2020-04-24 | 2020-04-22 | 19.500 | 346,863 | -1,403 | 0.00% | 6,763,734 |
| 2020-04-23 | 2020-04-21 | 19.614 | 348,266 | +1,403 | 0.00% | 6,830,806 |
| 2020-04-21 | 2020-04-17 | 20.498 | 346,863 | -2,105 | 0.00% | 7,109,832 |
| 2020-04-17 | 2020-04-15 | 20.555 | 348,968 | -10,523 | 0.00% | 7,172,876 |
| 2020-04-16 | 2020-04-14 | 20.583 | 359,491 | -1,403 | 0.00% | 7,399,420 |
| 2020-04-08 | 2020-04-06 | 19.500 | 360,894 | +9,822 | 0.00% | 7,037,335 |
| 2020-04-07 | 2020-04-03 | 18.616 | 351,072 | -1,403 | 0.00% | 6,535,545 |
| 2020-03-30 | 2020-03-26 | 17.590 | 352,475 | +3,507 | 0.00% | 6,199,918 |
| 2020-03-27 | 2020-03-25 | 17.960 | 348,968 | -9,821 | 0.00% | 6,267,562 |
| 2020-03-25 | 2020-03-23 | 17.048 | 358,789 | +2,104 | 0.00% | 6,116,638 |
| 2020-03-24 | 2020-03-20 | 19.015 | 356,685 | +3,508 | 0.00% | 6,782,396 |
| 2020-03-18 | 2020-03-16 | 20.526 | 353,177 | +2,806 | 0.00% | 7,249,322 |
| 2020-03-17 | 2020-03-13 | 20.954 | 350,371 | -4,209 | 0.00% | 7,341,553 |
| 2020-02-28 | 2020-02-26 | 21.324 | 354,580 | +3,508 | 0.00% | 7,561,158 |
| 2020-02-26 | 2020-02-24 | 21.381 | 351,072 | +8,418 | 0.00% | 7,506,369 |
| 2020-02-20 | 2020-02-18 | 21.609 | 342,654 | +2,105 | 0.00% | 7,404,530 |
| 2020-02-06 | 2020-02-04 | 21.239 | 340,549 | -3,508 | 0.00% | 7,232,831 |
| 2020-02-05 | 2020-02-03 | 21.182 | 344,057 | +3,508 | 0.00% | 7,287,720 |
| 2020-02-03 | 2020-01-30 | 21.239 | 340,549 | +1,403 | 0.00% | 7,232,831 |
| 2020-01-13 | 2020-01-09 | 21.809 | 339,146 | -2,105 | 0.00% | 7,396,404 |
| 2020-01-10 | 2020-01-08 | 21.666 | 341,251 | +2,105 | 0.00% | 7,393,669 |
| 2019-12-20 | 2019-12-18 | 21.552 | 339,146 | +3,508 | 0.00% | 7,309,387 |
| 2019-12-17 | 2019-12-13 | 21.581 | 335,638 | +3,508 | 0.00% | 7,243,350 |
| 2019-12-06 | 2019-12-04 | 21.011 | 332,130 | +3,507 | 0.00% | 6,978,275 |
| 2019-12-05 | 2019-12-03 | 21.210 | 328,623 | +4,210 | 0.00% | 6,970,170 |
| 2019-12-04 | 2019-12-02 | 21.239 | 324,413 | +3,507 | 0.00% | 6,890,123 |
| 2019-12-03 | 2019-11-29 | 21.267 | 320,906 | +8,419 | 0.00% | 6,824,787 |
| 2019-11-29 | 2019-11-27 | 21.552 | 312,487 | +4,209 | 0.00% | 6,734,823 |
| 2019-11-28 | 2019-11-26 | 21.438 | 308,278 | +2,806 | 0.00% | 6,608,956 |
| 2019-11-26 | 2019-11-22 | 21.381 | 305,472 | -4,209 | 0.00% | 6,531,383 |
| 2019-11-25 | 2019-11-21 | 21.353 | 309,681 | +1,403 | 0.00% | 6,612,548 |
| 2019-11-22 | 2019-11-20 | 21.552 | 308,278 | +2,806 | 0.00% | 6,644,110 |
| 2019-11-20 | 2019-11-18 | 21.381 | 305,472 | -2,806 | 0.00% | 6,531,383 |
| 2019-11-19 | 2019-11-15 | 21.239 | 308,278 | +2,806 | 0.00% | 6,547,436 |
| 2019-11-14 | 2019-11-12 | 21.723 | 305,472 | -2,104 | 0.00% | 6,635,885 |
| 2019-11-12 | 2019-11-08 | 21.980 | 307,576 | +4,209 | 0.00% | 6,760,507 |
| 2019-11-08 | 2019-11-06 | 21.866 | 303,367 | +3,508 | 0.00% | 6,633,400 |
| 2019-11-01 | 2019-10-30 | 21.723 | 299,859 | -2,806 | 0.00% | 6,513,952 |
| 2019-10-31 | 2019-10-29 | 21.866 | 302,665 | +2,806 | 0.00% | 6,618,050 |
| 2019-10-23 | 2019-10-21 | 21.780 | 299,859 | -2,806 | 0.00% | 6,531,049 |
| 2019-10-22 | 2019-10-18 | 21.695 | 302,665 | +2,806 | 0.00% | 6,566,279 |
| 2019-10-17 | 2019-10-15 | 21.695 | 299,859 | -4,210 | 0.00% | 6,505,403 |
| 2019-10-16 | 2019-10-14 | 21.780 | 304,069 | +4,210 | 0.00% | 6,622,744 |
| 2019-10-15 | 2019-10-11 | 21.894 | 299,859 | -4,210 | 0.00% | 6,565,243 |
| 2019-10-14 | 2019-10-10 | 21.324 | 304,069 | +4,210 | 0.00% | 6,484,048 |
| 2019-09-16 | 2019-09-12 | 22.265 | 299,859 | +1,403 | 0.00% | 6,676,373 |
| 2019-09-10 | 2019-09-06 | 22.208 | 298,456 | +2,299 | 0.00% | 6,628,118 |
| 2019-09-02 | 2019-08-29 | 22.151 | 296,157 | -3,481 | 0.00% | 6,560,045 |
| 2019-08-30 | 2019-08-28 | 21.978 | 299,638 | +6,961 | 0.00% | 6,585,500 |
| 2019-08-29 | 2019-08-27 | 22.179 | 292,677 | -1,531 | 0.00% | 6,491,369 |
| 2019-08-23 | 2019-08-21 | 23.271 | 294,208 | +7,657 | 0.00% | 6,846,521 |
| 2019-08-21 | 2019-08-19 | 24.305 | 286,551 | +3,481 | 0.00% | 6,964,705 |
| 2019-08-16 | 2019-08-14 | 23.271 | 283,070 | +4,177 | 0.00% | 6,587,328 |
| 2019-08-12 | 2019-08-08 | 24.449 | 278,893 | +52,907 | 0.00% | 6,818,637 |
| 2019-08-05 | 2019-08-01 | 24.851 | 225,986 | -4,316 | 0.00% | 5,616,013 |
| 2019-07-31 | 2019-07-29 | 24.966 | 230,302 | -2,089 | 0.00% | 5,749,736 |
| 2019-07-30 | 2019-07-26 | 25.138 | 232,391 | +2,089 | 0.00% | 5,841,949 |
| 2019-07-26 | 2019-07-24 | 25.196 | 230,302 | +6,961 | 0.00% | 5,802,668 |
| 2019-07-25 | 2019-07-23 | 25.311 | 223,341 | -4,873 | 0.00% | 5,652,945 |
| 2019-07-24 | 2019-07-22 | 25.253 | 228,214 | +4,873 | 0.00% | 5,763,172 |
| 2019-07-22 | 2019-07-18 | 25.397 | 223,341 | -3,480 | 0.00% | 5,672,195 |
| 2019-07-19 | 2019-07-17 | 25.397 | 226,821 | +3,480 | 0.00% | 5,760,577 |
| 2019-07-12 | 2019-07-10 | 25.282 | 223,341 | -2,088 | 0.00% | 5,646,529 |
| 2019-07-11 | 2019-07-09 | 25.167 | 225,429 | -50,123 | 0.00% | 5,673,412 |
| 2019-07-08 | 2019-07-04 | 25.627 | 275,552 | -1,392 | 0.00% | 7,061,531 |
| 2019-07-05 | 2019-07-03 | 25.282 | 276,944 | -2,436 | 0.00% | 7,001,725 |
| 2019-07-04 | 2019-07-02 | 25.196 | 279,380 | -6,266 | 0.00% | 7,039,233 |
| 2019-07-03 | 2019-06-28 | 24.880 | 285,646 | +7,658 | 0.00% | 7,106,839 |
| 2019-06-28 | 2019-06-26 | 24.966 | 277,988 | +11,834 | 0.00% | 6,940,268 |
| 2019-06-13 | 2019-06-11 | 24.765 | 266,154 | +22,930 | 0.00% | 6,591,294 |
| 2019-06-12 | 2019-06-10 | 24.478 | 243,224 | +1,392 | 0.00% | 5,953,556 |
| 2019-06-11 | 2019-06-06 | 24.305 | 241,832 | +696 | 0.00% | 5,877,797 |
| 2019-06-04 | 2019-05-31 | 24.880 | 241,136 | -2,088 | 0.00% | 5,999,435 |
| 2019-05-30 | 2019-05-28 | 30.576 | 243,224 | +31,620 | 0.00% | 7,436,751 |
| 2019-05-29 | 2019-05-27 | 31.407 | 211,604 | -3,350 | 0.00% | 6,645,907 |
| 2019-05-28 | 2019-05-24 | 31.631 | 214,954 | -9,380 | 0.00% | 6,799,245 |
| 2019-05-24 | 2019-05-22 | 31.503 | 224,334 | +625 | 0.00% | 7,067,246 |
| 2019-05-23 | 2019-05-21 | 31.055 | 223,709 | +1,251 | 0.00% | 6,947,388 |
| 2019-05-15 | 2019-05-10 | 29.936 | 222,458 | -6,254 | 0.00% | 6,659,518 |
| 2019-05-10 | 2019-05-08 | 29.904 | 228,712 | -1,250 | 0.00% | 6,839,423 |
| 2019-05-08 | 2019-05-06 | 29.904 | 229,962 | +3,126 | 0.00% | 6,876,803 |
| 2019-05-03 | 2019-04-30 | 29.936 | 226,836 | -6,253 | 0.00% | 6,790,578 |
| 2019-04-29 | 2019-04-25 | 29.776 | 233,089 | -1,251 | 0.00% | 6,940,494 |
| 2019-04-25 | 2019-04-23 | 29.904 | 234,340 | +1,876 | 0.00% | 7,007,723 |
| 2019-04-24 | 2019-04-18 | 29.520 | 232,464 | +626 | 0.00% | 6,862,404 |
| 2019-04-23 | 2019-04-17 | 29.680 | 231,838 | +1,250 | 0.00% | 6,880,999 |
| 2019-04-17 | 2019-04-15 | 29.904 | 230,588 | +1,251 | 0.00% | 6,895,523 |
| 2019-04-16 | 2019-04-12 | 30.256 | 229,337 | -625 | 0.00% | 6,938,797 |
| 2019-04-15 | 2019-04-11 | 30.064 | 229,962 | -1,251 | 0.00% | 6,913,577 |
| 2019-04-10 | 2019-04-08 | 30.352 | 231,213 | -1,876 | 0.00% | 7,017,741 |
| 2019-04-04 | 2019-04-02 | 30.608 | 233,089 | +625 | 0.00% | 7,134,320 |
| 2019-03-29 | 2019-03-27 | 29.456 | 232,464 | -688 | 0.00% | 6,847,535 |
| 2019-03-20 | 2019-03-18 | 29.392 | 233,152 | -6,878 | 0.00% | 6,852,887 |
| 2019-03-08 | 2019-03-06 | 28.753 | 240,030 | -8,130 | 0.00% | 6,901,510 |
| 2019-03-07 | 2019-03-05 | 28.817 | 248,160 | +13,758 | 0.00% | 7,151,143 |
| 2019-03-05 | 2019-03-01 | 28.945 | 234,402 | +625 | 0.00% | 6,784,671 |
| 2019-03-04 | 2019-02-28 | 29.073 | 233,777 | -1,251 | 0.00% | 6,796,488 |
| 2019-02-20 | 2019-02-18 | 28.209 | 235,028 | -3,126 | 0.00% | 6,629,902 |
| 2019-02-18 | 2019-02-14 | 28.401 | 238,154 | +1,876 | 0.00% | 6,763,784 |
| 2019-02-15 | 2019-02-13 | 28.657 | 236,278 | -1,876 | 0.00% | 6,770,959 |
| 2019-02-14 | 2019-02-12 | 28.433 | 238,154 | -12,507 | 0.00% | 6,771,401 |
| 2019-02-13 | 2019-02-11 | 27.985 | 250,661 | -6,253 | 0.00% | 7,014,775 |
| 2019-02-12 | 2019-02-08 | 27.729 | 256,914 | -2,501 | 0.00% | 7,124,030 |
| 2019-02-11 | 2019-02-04 | 27.313 | 259,415 | +2,501 | 0.00% | 7,085,522 |
| 2019-01-30 | 2019-01-28 | 27.345 | 256,914 | -4,377 | 0.00% | 7,025,428 |
| 2019-01-29 | 2019-01-25 | 27.377 | 261,291 | -9,380 | 0.00% | 7,153,476 |
| 2019-01-28 | 2019-01-24 | 27.154 | 270,671 | -6,254 | 0.00% | 7,349,678 |
| 2019-01-25 | 2019-01-23 | 27.058 | 276,925 | -3,126 | 0.00% | 7,492,926 |
| 2019-01-24 | 2019-01-22 | 26.866 | 280,051 | -3,127 | 0.00% | 7,523,767 |
| 2019-01-17 | 2019-01-15 | 26.802 | 283,178 | -6,253 | 0.00% | 7,589,662 |
| 2019-01-09 | 2019-01-07 | 26.194 | 289,431 | -1,876 | 0.00% | 7,581,373 |
| 2019-01-02 | 2018-12-27 | 25.938 | 291,307 | -1,876 | 0.00% | 7,555,978 |
| 2018-12-21 | 2018-12-19 | 25.618 | 293,183 | +1,876 | 0.00% | 7,510,869 |
| 2018-12-18 | 2018-12-14 | 25.682 | 291,307 | -6,254 | 0.00% | 7,481,443 |
| 2018-12-06 | 2018-12-04 | 25.586 | 297,561 | -6,253 | 0.00% | 7,613,509 |
| 2018-12-03 | 2018-11-29 | 24.947 | 303,814 | -16,266 | 0.00% | 7,579,164 |
| 2018-11-27 | 2018-11-23 | 24.627 | 320,080 | +3,126 | 0.00% | 7,882,576 |
| 2018-11-23 | 2018-11-21 | 24.467 | 316,954 | +3,127 | 0.00% | 7,754,907 |
| 2018-11-22 | 2018-11-20 | 24.435 | 313,827 | +3,127 | 0.00% | 7,668,361 |
| 2018-11-13 | 2018-11-09 | 23.699 | 310,700 | +22,512 | 0.00% | 7,363,399 |
| 2018-11-05 | 2018-11-01 | 23.763 | 288,188 | +1,250 | 0.00% | 6,848,313 |
| 2018-10-25 | 2018-10-23 | 23.635 | 286,938 | +4,378 | 0.00% | 6,781,900 |
| 2018-10-19 | 2018-10-16 | 23.539 | 282,560 | +1,876 | 0.00% | 6,651,313 |
| 2018-10-18 | 2018-10-15 | 23.539 | 280,684 | +2,501 | 0.00% | 6,607,153 |
| 2018-10-15 | 2018-10-11 | 23.699 | 278,183 | +3,752 | 0.00% | 6,592,766 |
| 2018-10-11 | 2018-10-09 | 23.827 | 274,431 | -625 | 0.00% | 6,538,955 |
| 2018-10-10 | 2018-10-08 | 23.827 | 275,056 | +1,250 | 0.00% | 6,553,847 |
| 2018-10-08 | 2018-10-04 | 23.859 | 273,806 | +1,251 | 0.00% | 6,532,820 |
| 2018-10-05 | 2018-10-03 | 24.147 | 272,555 | -3,752 | 0.00% | 6,581,426 |
| 2018-10-04 | 2018-10-02 | 24.275 | 276,307 | +3,752 | 0.00% | 6,707,375 |
| 2018-09-27 | 2018-09-24 | 24.851 | 272,555 | +625 | 0.00% | 6,773,203 |
| 2018-09-11 | 2018-09-07 | 25.397 | 271,930 | +2,087 | 0.00% | 6,906,329 |
| 2018-09-10 | 2018-09-06 | 25.430 | 269,843 | +1,241 | 0.00% | 6,862,022 |
| 2018-08-28 | 2018-08-24 | 25.236 | 268,602 | +3,103 | 0.00% | 6,778,521 |
| 2018-08-27 | 2018-08-23 | 25.365 | 265,499 | +1,861 | 0.00% | 6,734,441 |
| 2018-08-24 | 2018-08-22 | 25.430 | 263,638 | +3,103 | 0.00% | 6,704,231 |
| 2018-08-07 | 2018-08-03 | 25.107 | 260,535 | +620 | 0.00% | 6,541,351 |
| 2018-08-06 | 2018-08-02 | 24.946 | 259,915 | +12,411 | 0.00% | 6,483,899 |
| 2018-08-03 | 2018-08-01 | 25.494 | 247,504 | +4,964 | 0.00% | 6,309,902 |
| 2018-08-02 | 2018-07-31 | 25.816 | 242,540 | +26,063 | 0.00% | 6,261,521 |
| 2018-07-31 | 2018-07-27 | 25.978 | 216,477 | +6,205 | 0.00% | 5,623,552 |
| 2018-07-30 | 2018-07-26 | 25.945 | 210,272 | +6,205 | 0.00% | 5,455,584 |
| 2018-07-25 | 2018-07-23 | 26.139 | 204,067 | -1,069 | 0.00% | 5,334,056 |
| 2018-07-24 | 2018-07-20 | 26.139 | 205,136 | -13,096 | 0.00% | 5,361,998 |
| 2018-07-03 | 2018-06-28 | 24.302 | 218,232 | +4,344 | 0.00% | 5,303,392 |
| 2018-06-22 | 2018-06-20 | 24.012 | 213,888 | +18,315 | 0.00% | 5,135,782 |
| 2018-06-15 | 2018-06-13 | 24.173 | 195,573 | +9,308 | 0.00% | 4,727,528 |
| 2018-06-13 | 2018-06-11 | 24.721 | 186,265 | +3,103 | 0.00% | 4,604,586 |
| 2018-06-08 | 2018-06-06 | 31.153 | 183,162 | +18,867 | 0.00% | 5,705,983 |
| 2018-06-06 | 2018-06-04 | 30.829 | 164,295 | +5,424 | 0.00% | 5,065,095 |
| 2018-05-16 | 2018-05-14 | 30.865 | 158,871 | -7,793 | 0.00% | 4,903,586 |
| 2018-05-07 | 2018-05-03 | 29.679 | 166,664 | -556 | 0.00% | 4,946,498 |
| 2018-02-27 | 2018-02-23 | 27.524 | 167,220 | -27,831 | 0.00% | 4,602,491 |
| 2018-02-21 | 2018-02-15 | 26.589 | 195,051 | +11,132 | 0.00% | 5,186,279 |
| 2018-02-14 | 2018-02-12 | 26.410 | 183,919 | +5,567 | 0.00% | 4,857,244 |
| 2018-02-07 | 2018-02-05 | 27.559 | 178,352 | -5,567 | 0.00% | 4,915,292 |
| 2018-02-05 | 2018-02-01 | 27.811 | 183,919 | +5,567 | 0.00% | 5,114,975 |
| 2018-02-02 | 2018-01-31 | 27.775 | 178,352 | -9,608 | 0.00% | 4,953,743 |
| 2018-01-30 | 2018-01-26 | 27.811 | 187,960 | -11,132 | 0.00% | 5,227,359 |
| 2018-01-24 | 2018-01-22 | 27.595 | 199,092 | -5,566 | 0.00% | 5,494,030 |
| 2018-01-23 | 2018-01-19 | 27.667 | 204,658 | -20,038 | 0.00% | 5,662,333 |
| 2018-01-22 | 2018-01-18 | 27.667 | 224,696 | -89,615 | 0.00% | 6,216,730 |
| 2018-01-18 | 2018-01-16 | 27.667 | 314,311 | -11,689 | 0.00% | 8,696,135 |
| 2018-01-12 | 2018-01-10 | 27.703 | 326,000 | -11,132 | 0.00% | 9,031,252 |
| 2018-01-10 | 2018-01-08 | 27.847 | 337,132 | +11,132 | 0.00% | 9,388,099 |
| 2018-01-03 | 2017-12-29 | 27.524 | 326,000 | -111,323 | 0.00% | 8,972,683 |
| 2017-12-29 | 2017-12-27 | 27.380 | 437,323 | -135,813 | 0.01% | 11,973,835 |
| 2017-12-27 | 2017-12-21 | 27.128 | 573,136 | -145,833 | 0.01% | 15,548,218 |
| 2017-12-20 | 2017-12-18 | 27.164 | 718,969 | -1,670 | 0.01% | 19,530,256 |
| 2017-12-18 | 2017-12-14 | 27.416 | 720,639 | +1,670 | 0.01% | 19,756,876 |
| 2017-12-15 | 2017-12-13 | 27.416 | 718,969 | -130,248 | 0.01% | 19,711,091 |
| 2017-12-08 | 2017-12-06 | 27.667 | 849,217 | +384,064 | 0.01% | 23,495,537 |
| 2017-12-07 | 2017-12-05 | 27.847 | 465,153 | +5,566 | 0.01% | 12,953,093 |
| 2017-12-06 | 2017-12-04 | 27.775 | 459,587 | +177,560 | 0.01% | 12,765,070 |
| 2017-12-04 | 2017-11-30 | 27.380 | 282,027 | -41,190 | 0.00% | 7,721,855 |
| 2017-11-30 | 2017-11-28 | 27.452 | 323,217 | +105,200 | 0.00% | 8,872,858 |
| 2017-11-29 | 2017-11-27 | 27.164 | 218,017 | +59,001 | 0.00% | 5,922,269 |
| 2017-11-27 | 2017-11-23 | 26.733 | 159,016 | -5,566 | 0.00% | 4,250,987 |
| 2017-11-24 | 2017-11-22 | 26.589 | 164,582 | +5,566 | 0.00% | 4,376,128 |
| 2017-10-12 | 2017-10-10 | 26.446 | 159,016 | +5,566 | 0.00% | 4,205,277 |
| 2017-10-11 | 2017-10-09 | 26.517 | 153,450 | -2,226 | 0.00% | 4,069,108 |
| 2017-10-10 | 2017-10-06 | 26.517 | 155,676 | +2,226 | 0.00% | 4,128,136 |
| 2017-09-25 | 2017-09-21 | 26.482 | 153,450 | +5,567 | 0.00% | 4,063,594 |
| 2017-09-18 | 2017-09-14 | 26.374 | 147,883 | -2,783 | 0.00% | 3,900,231 |
| 2017-09-15 | 2017-09-13 | 26.482 | 150,666 | +3,339 | 0.00% | 3,989,870 |
| 2017-09-13 | 2017-09-11 | 27.094 | 147,327 | +557 | 0.00% | 3,991,697 |
| 2017-09-12 | 2017-09-08 | 27.022 | 146,770 | +1,177 | 0.00% | 3,965,973 |
| 2017-08-29 | 2017-08-25 | 26.587 | 145,593 | +552 | 0.00% | 3,870,885 |
| 2017-08-22 | 2017-08-18 | 26.732 | 145,041 | +5,522 | 0.00% | 3,877,223 |
| 2017-08-15 | 2017-08-11 | 26.768 | 139,519 | -2,761 | 0.00% | 3,734,663 |
| 2017-08-03 | 2017-08-01 | 26.768 | 142,280 | +5,522 | 0.00% | 3,808,570 |
| 2017-08-01 | 2017-07-28 | 26.768 | 136,758 | -2,209 | 0.00% | 3,660,756 |
| 2017-07-31 | 2017-07-27 | 26.659 | 138,967 | +1,104 | 0.00% | 3,704,786 |
| 2017-07-28 | 2017-07-26 | 26.696 | 137,863 | +1,105 | 0.00% | 3,680,348 |
| 2017-07-17 | 2017-07-13 | 26.949 | 136,758 | -6,074 | 0.00% | 3,685,525 |
| 2017-07-13 | 2017-07-11 | 26.623 | 142,832 | -1,657 | 0.00% | 3,802,651 |
| 2017-07-12 | 2017-07-10 | 26.515 | 144,489 | +1,657 | 0.00% | 3,831,065 |
| 2017-07-11 | 2017-07-07 | 26.333 | 142,832 | +5,521 | 0.00% | 3,761,262 |
| 2017-07-07 | 2017-07-05 | 26.333 | 137,311 | -4,417 | 0.00% | 3,615,875 |
| 2017-07-06 | 2017-07-04 | 26.189 | 141,728 | +552 | 0.00% | 3,711,655 |
| 2017-07-05 | 2017-07-03 | 26.261 | 141,176 | +1,657 | 0.00% | 3,707,426 |
| 2017-07-04 | 2017-06-30 | 26.587 | 139,519 | +2,208 | 0.00% | 3,709,395 |
| 2017-06-23 | 2017-06-21 | 26.623 | 137,311 | +15,454 | 0.00% | 3,655,664 |
| 2017-06-19 | 2017-06-15 | 26.225 | 121,857 | -35,448 | 0.00% | 3,195,676 |
| 2017-06-15 | 2017-06-13 | 26.768 | 157,305 | +2,761 | 0.00% | 4,210,761 |
| 2017-06-09 | 2017-06-07 | 33.732 | 154,544 | +15,973 | 0.00% | 5,213,048 |
| 2017-06-08 | 2017-06-06 | 33.813 | 138,571 | -1,456 | 0.00% | 4,685,446 |
| 2017-05-26 | 2017-05-24 | 32.278 | 140,027 | +9,902 | 0.00% | 4,519,722 |
| 2017-05-09 | 2017-05-05 | 31.227 | 130,125 | +4,951 | 0.00% | 4,063,435 |
| 2017-04-27 | 2017-04-25 | 31.066 | 125,174 | +2,475 | 0.00% | 3,888,603 |
| 2017-04-07 | 2017-04-05 | 31.914 | 122,699 | -4,951 | 0.00% | 3,915,807 |
| 2017-04-06 | 2017-04-03 | 31.752 | 127,650 | -4,951 | 0.00% | 4,053,186 |
| 2017-03-13 | 2017-03-09 | 30.015 | 132,601 | +4,951 | 0.00% | 3,980,052 |
| 2017-03-03 | 2017-03-01 | 30.258 | 127,650 | -2,475 | 0.00% | 3,862,387 |
| 2017-02-21 | 2017-02-17 | 30.177 | 130,125 | -4,951 | 0.00% | 3,926,761 |
| 2017-01-16 | 2017-01-12 | 29.086 | 135,076 | +659 | 0.00% | 3,928,835 |
| 2016-12-23 | 2016-12-21 | 27.672 | 134,417 | +2,475 | 0.00% | 3,719,614 |
| 2016-12-21 | 2016-12-19 | 27.753 | 131,942 | -990 | 0.00% | 3,661,786 |
| 2016-12-16 | 2016-12-14 | 28.278 | 132,932 | +2,971 | 0.00% | 3,759,072 |
| 2016-12-15 | 2016-12-13 | 28.359 | 129,961 | -2,971 | 0.00% | 3,685,558 |
| 2016-12-14 | 2016-12-12 | 28.359 | 132,932 | +2,971 | 0.00% | 3,769,813 |
| 2016-11-16 | 2016-11-14 | 28.925 | 129,961 | +4,950 | 0.00% | 3,759,059 |
| 2016-09-22 | 2016-09-20 | 29.934 | 125,011 | -6,897 | 0.00% | 3,742,136 |
| 2016-09-14 | 2016-09-12 | 29.369 | 131,908 | +2,475 | 0.00% | 3,873,992 |
| 2016-09-12 | 2016-09-08 | 29.813 | 129,433 | +1,050 | 0.00% | 3,858,734 |
| 2016-09-08 | 2016-09-06 | 29.731 | 128,383 | -654 | 0.00% | 3,816,974 |
| 2016-09-02 | 2016-08-31 | 30.138 | 129,037 | +6,842 | 0.00% | 3,888,971 |
| 2016-08-08 | 2016-08-04 | 29.080 | 122,195 | -982 | 0.00% | 3,553,370 |
| 2016-08-05 | 2016-08-03 | 28.835 | 123,177 | +982 | 0.00% | 3,551,826 |
| 2016-07-19 | 2016-07-15 | 28.835 | 122,195 | -1,189 | 0.00% | 3,523,510 |
| 2016-06-28 | 2016-06-24 | 27.328 | 123,384 | -14,670 | 0.00% | 3,371,865 |
| 2016-06-27 | 2016-06-23 | 27.247 | 138,054 | +1,473 | 0.00% | 3,761,524 |
| 2016-06-24 | 2016-06-22 | 27.491 | 136,581 | +11,970 | 0.00% | 3,754,766 |
| 2016-06-14 | 2016-06-10 | 28.428 | 124,611 | +4,911 | 0.00% | 3,542,424 |
| 2016-06-10 | 2016-06-07 | 35.194 | 119,700 | +12,486 | 0.00% | 4,212,766 |
| 2016-03-10 | 2016-03-08 | 31.557 | 107,214 | +1,759 | 0.00% | 3,383,321 |
| 2016-03-03 | 2016-03-01 | 31.057 | 105,455 | -439 | 0.00% | 3,275,066 |
| 2016-03-02 | 2016-02-29 | 31.102 | 105,894 | +439 | 0.00% | 3,293,515 |
| 2016-02-04 | 2016-02-02 | 30.875 | 105,455 | -879 | 0.00% | 3,255,886 |
| 2016-02-03 | 2016-02-01 | 30.465 | 106,334 | +879 | 0.00% | 3,239,509 |
| 2016-01-25 | 2016-01-21 | 30.511 | 105,455 | -6,597 | 0.00% | 3,217,525 |
| 2016-01-12 | 2016-01-08 | 33.466 | 112,052 | -5,278 | 0.00% | 3,749,986 |
| 2015-12-30 | 2015-12-28 | 34.421 | 117,330 | -1,760 | 0.00% | 4,038,659 |
| 2015-12-17 | 2015-12-15 | 33.648 | 119,090 | +5,278 | 0.00% | 4,007,183 |
| 2015-12-03 | 2015-12-01 | 35.240 | 113,812 | +4,399 | 0.00% | 4,010,716 |
| 2015-11-13 | 2015-11-11 | 35.649 | 109,413 | -1,760 | 0.00% | 3,900,472 |
| 2015-10-23 | 2015-10-20 | 35.604 | 111,173 | -4,398 | 0.00% | 3,958,159 |
| 2015-10-22 | 2015-10-19 | 35.194 | 115,571 | +4,398 | 0.00% | 4,067,448 |
| 2015-10-02 | 2015-09-29 | 32.830 | 111,173 | +2,200 | 0.00% | 3,649,797 |
| 2015-09-30 | 2015-09-25 | 33.512 | 108,973 | +1,759 | 0.00% | 3,651,898 |
| 2015-09-15 | 2015-09-11 | 34.148 | 107,214 | +855 | 0.00% | 3,661,162 |
| 2015-09-10 | 2015-09-08 | 33.690 | 106,359 | -4,363 | 0.00% | 3,583,214 |
| 2015-09-07 | 2015-09-02 | 33.002 | 110,722 | +1,745 | 0.00% | 3,654,076 |
| 2015-09-01 | 2015-08-28 | 33.461 | 108,977 | +4,364 | 0.00% | 3,646,439 |
| 2015-08-25 | 2015-08-21 | 34.194 | 104,613 | +1,745 | 0.00% | 3,577,138 |
| 2015-08-21 | 2015-08-19 | 34.836 | 102,868 | +1,745 | 0.00% | 3,583,481 |
| 2015-08-18 | 2015-08-14 | 36.073 | 101,123 | +1,746 | 0.00% | 3,647,841 |
| 2015-07-27 | 2015-07-23 | 36.302 | 99,377 | -4,800 | 0.00% | 3,607,632 |
| 2015-07-21 | 2015-07-17 | 36.302 | 104,177 | +873 | 0.00% | 3,781,884 |
| 2015-07-17 | 2015-07-15 | 36.532 | 103,304 | +1,745 | 0.00% | 3,773,868 |
| 2015-07-10 | 2015-07-08 | 35.386 | 101,559 | +436 | 0.00% | 3,593,742 |
| 2015-06-30 | 2015-06-26 | 36.853 | 101,123 | -4,363 | 0.00% | 3,726,638 |
| 2015-06-25 | 2015-06-23 | 37.403 | 105,486 | +873 | 0.00% | 3,945,447 |
| 2015-06-17 | 2015-06-15 | 36.257 | 104,613 | +9,113 | 0.00% | 3,792,917 |
| 2015-06-15 | 2015-06-11 | 36.394 | 95,500 | +2,182 | 0.00% | 3,475,642 |
| 2015-06-12 | 2015-06-10 | 36.486 | 93,318 | +2,181 | 0.00% | 3,404,785 |
| 2015-06-04 | 2015-06-02 | 47.579 | 91,137 | +6,109 | 0.00% | 4,336,174 |
| 2015-06-03 | 2015-06-01 | 47.732 | 85,028 | +8,684 | 0.00% | 4,058,538 |
| 2015-06-01 | 2015-05-28 | 47.528 | 76,344 | +4,701 | 0.00% | 3,628,445 |
| 2015-05-28 | 2015-05-26 | 47.732 | 71,643 | +7,835 | 0.00% | 3,419,648 |
| 2015-05-26 | 2015-05-21 | 47.681 | 63,808 | +3,918 | 0.00% | 3,042,412 |
| 2015-04-13 | 2015-04-09 | 47.783 | 59,890 | -3,918 | 0.00% | 2,861,714 |
| 2015-03-24 | 2015-03-20 | 44.873 | 63,808 | -391 | 0.00% | 2,863,255 |
| 2015-03-18 | 2015-03-16 | 44.107 | 64,199 | +391 | 0.00% | 2,831,640 |
| 2015-02-17 | 2015-02-13 | 44.158 | 63,808 | +784 | 0.00% | 2,817,651 |
| 2015-01-27 | 2015-01-23 | 45.486 | 63,024 | -1,175 | 0.00% | 2,866,683 |
| 2015-01-23 | 2015-01-21 | 45.026 | 64,199 | +1,175 | 0.00% | 2,890,632 |
| 2014-12-15 | 2014-12-11 | 45.332 | 63,024 | +392 | 0.00% | 2,857,031 |
| 2014-12-09 | 2014-12-05 | 45.792 | 62,632 | +3,917 | 0.00% | 2,868,037 |
| 2014-12-03 | 2014-12-01 | 45.383 | 58,715 | +4,702 | 0.00% | 2,664,691 |
| 2014-11-27 | 2014-11-25 | 48.038 | 54,013 | -4,741 | 0.00% | 2,594,681 |
| 2014-11-24 | 2014-11-20 | 46.813 | 58,754 | -822 | 0.00% | 2,750,444 |
| 2014-09-18 | 2014-09-16 | 44.720 | 59,576 | -1,176 | 0.00% | 2,664,228 |
| 2014-09-17 | 2014-09-15 | 45.232 | 60,752 | +1,176 | 0.00% | 2,747,961 |
| 2014-09-16 | 2014-09-12 | 45.541 | 59,576 | +1,573 | 0.00% | 2,713,141 |
| 2014-09-08 | 2014-09-04 | 46.826 | 58,003 | +1,946 | 0.00% | 2,716,040 |
| 2014-09-02 | 2014-08-29 | 45.181 | 56,057 | +389 | 0.00% | 2,532,713 |
| 2014-08-26 | 2014-08-22 | 47.134 | 55,668 | -779 | 0.00% | 2,623,869 |
| 2014-08-25 | 2014-08-21 | 46.415 | 56,447 | +1,946 | 0.00% | 2,619,967 |
| 2014-08-08 | 2014-08-06 | 43.947 | 54,501 | -471 | 0.00% | 2,395,178 |
| 2014-08-07 | 2014-08-05 | 43.845 | 54,972 | -155 | 0.00% | 2,410,226 |
| 2014-08-05 | 2014-08-01 | 43.793 | 55,127 | +155 | 0.00% | 2,414,189 |
| 2014-08-04 | 2014-07-31 | 43.588 | 54,972 | +778 | 0.00% | 2,396,098 |
| 2014-06-20 | 2014-06-18 | 42.971 | 54,194 | +4,927 | 0.00% | 2,328,760 |
| 2014-06-09 | 2014-06-05 | 54.428 | 49,267 | +778 | 0.00% | 2,681,515 |
| 2014-06-06 | 2014-06-04 | 54.428 | 48,489 | +1,447 | 0.00% | 2,639,170 |
| 2014-06-05 | 2014-06-03 | 54.314 | 47,042 | +6,989 | 0.00% | 2,555,028 |
| 2014-06-03 | 2014-05-29 | 54.028 | 40,053 | -3,495 | 0.00% | 2,163,967 |
| 2014-05-22 | 2014-05-20 | 52.940 | 43,548 | -1,747 | 0.00% | 2,305,439 |
| 2014-05-12 | 2014-05-08 | 50.708 | 45,295 | -350 | 0.00% | 2,296,824 |
| 2014-04-11 | 2014-04-09 | 50.479 | 45,645 | -3,494 | 0.00% | 2,304,122 |
| 2014-04-08 | 2014-04-04 | 49.506 | 49,139 | -699 | 0.00% | 2,432,686 |
| 2014-04-04 | 2014-04-02 | 48.762 | 49,838 | +349 | 0.00% | 2,430,210 |
| 2014-03-31 | 2014-03-27 | 48.304 | 49,489 | -349 | 0.00% | 2,390,533 |
| 2014-03-06 | 2014-03-04 | 47.732 | 49,838 | -349 | 0.00% | 2,378,868 |
| 2014-02-11 | 2014-02-07 | 44.355 | 50,187 | -618 | 0.00% | 2,226,059 |
| 2014-02-05 | 2014-01-30 | 45.729 | 50,805 | -1,049 | 0.00% | 2,323,255 |
| 2014-02-04 | 2014-01-28 | 46.702 | 51,854 | +699 | 0.00% | 2,421,676 |
| 2014-01-29 | 2014-01-27 | 46.473 | 51,155 | +1,398 | 0.00% | 2,377,321 |
| 2014-01-28 | 2014-01-24 | 47.217 | 49,757 | +3,495 | 0.00% | 2,349,372 |
| 2014-01-20 | 2014-01-16 | 48.819 | 46,262 | +698 | 0.00% | 2,258,484 |
| 2013-12-27 | 2013-12-20 | 49.907 | 45,564 | -1,747 | 0.00% | 2,273,956 |
| 2013-12-23 | 2013-12-19 | 50.136 | 47,311 | +5,242 | 0.00% | 2,371,974 |
| 2013-12-19 | 2013-12-17 | 51.052 | 42,069 | +1,747 | 0.00% | 2,147,686 |
| 2013-12-11 | 2013-12-09 | 51.853 | 40,322 | +1,747 | 0.00% | 2,090,807 |
| 2013-12-10 | 2013-12-06 | 51.796 | 38,575 | -698 | 0.00% | 1,998,012 |
| 2013-12-09 | 2013-12-05 | 51.738 | 39,273 | +698 | 0.00% | 2,031,918 |
| 2013-11-18 | 2013-11-14 | 51.166 | 38,575 | +1,748 | 0.00% | 1,973,727 |
| 2013-11-11 | 2013-11-07 | 51.624 | 36,827 | -699 | 0.00% | 1,901,151 |
| 2013-11-08 | 2013-11-06 | 51.738 | 37,526 | +699 | 0.00% | 1,941,531 |
| 2013-10-22 | 2013-10-18 | 52.139 | 36,827 | -1,049 | 0.00% | 1,920,120 |
| 2013-10-18 | 2013-10-16 | 52.311 | 37,876 | +1,049 | 0.00% | 1,981,317 |
| 2013-10-08 | 2013-10-04 | 53.284 | 36,827 | -350 | 0.00% | 1,962,274 |
| 2013-09-30 | 2013-09-26 | 53.169 | 37,177 | +350 | 0.00% | 1,976,668 |
| 2013-09-16 | 2013-09-12 | 52.481 | 36,827 | +240 | 0.00% | 1,932,725 |
| 2013-09-03 | 2013-08-30 | 51.617 | 36,587 | -3,472 | 0.00% | 1,888,514 |
| 2013-08-27 | 2013-08-23 | 53.518 | 40,059 | -2,083 | 0.00% | 2,143,883 |
| 2013-08-26 | 2013-08-22 | 53.576 | 42,142 | +6,596 | 0.00% | 2,257,789 |
| 2013-08-09 | 2013-08-07 | 57.147 | 35,546 | -381 | 0.00% | 2,031,364 |
| 2013-07-24 | 2013-07-22 | 55.246 | 35,927 | -1,042 | 0.00% | 1,984,837 |
| 2013-07-23 | 2013-07-19 | 54.843 | 36,969 | +694 | 0.00% | 2,027,496 |
| 2013-07-22 | 2013-07-18 | 55.477 | 36,275 | +695 | 0.00% | 2,012,422 |
| 2013-07-19 | 2013-07-17 | 55.650 | 35,580 | +1,736 | 0.00% | 1,980,015 |
| 2013-07-10 | 2013-07-08 | 55.074 | 33,844 | +3,818 | 0.00% | 1,863,910 |
| 2013-07-09 | 2013-07-05 | 56.226 | 30,026 | -347 | 0.00% | 1,688,234 |
| 2013-06-25 | 2013-06-21 | 53.172 | 30,373 | +695 | 0.00% | 1,615,008 |
| 2013-06-24 | 2013-06-20 | 53.172 | 29,678 | +2,350 | 0.00% | 1,578,053 |
| 2013-06-20 | 2013-06-18 | 54.958 | 27,328 | -347 | 0.00% | 1,501,902 |
| 2013-06-18 | 2013-06-14 | 53.461 | 27,675 | -694 | 0.00% | 1,479,520 |
| 2013-06-17 | 2013-06-13 | 52.596 | 28,369 | +694 | 0.00% | 1,492,107 |
| 2013-06-14 | 2013-06-11 | 54.037 | 27,675 | +347 | 0.00% | 1,495,463 |
| 2013-06-13 | 2013-06-10 | 54.901 | 27,328 | +3,472 | 0.00% | 1,500,327 |
| 2013-06-11 | 2013-06-07 | 54.670 | 23,856 | +347 | 0.00% | 1,304,215 |
| 2013-06-10 | 2013-06-06 | 69.175 | 23,509 | +347 | 0.00% | 1,626,242 |
| 2013-06-07 | 2013-06-05 | 70.136 | 23,162 | +5,422 | 0.00% | 1,624,491 |
| 2013-06-06 | 2013-06-04 | 71.257 | 17,740 | +343 | 0.00% | 1,264,098 |
| 2013-06-04 | 2013-05-31 | 70.456 | 17,397 | +3,122 | 0.00% | 1,225,728 |
| 2013-04-22 | 2013-04-18 | 73.178 | 14,275 | -312 | 0.00% | 1,044,623 |
| 2013-04-19 | 2013-04-17 | 72.218 | 14,587 | +312 | 0.00% | 1,053,440 |
| 2013-03-15 | 2013-03-13 | 70.296 | 14,275 | -63,699 | 0.00% | 1,003,478 |
| 2013-03-12 | 2013-03-08 | 71.097 | 77,974 | +63,699 | 0.00% | 5,543,704 |
| 2013-03-07 | 2013-03-05 | 69.335 | 14,275 | -1,249 | 0.00% | 989,763 |
| 2012-12-20 | 2012-12-18 | 67.574 | 15,524 | -624 | 0.00% | 1,049,019 |
| 2012-12-19 | 2012-12-17 | 66.933 | 16,148 | +624 | 0.00% | 1,080,842 |
| 2012-11-15 | 2012-11-13 | 63.283 | 15,524 | -624 | 0.00% | 982,399 |
| 2012-11-14 | 2012-11-12 | 63.987 | 16,148 | +624 | 0.00% | 1,033,264 |
| 2012-10-31 | 2012-10-29 | 65.492 | 15,524 | -312 | 0.00% | 1,016,703 |
| 2012-10-29 | 2012-10-25 | 65.652 | 15,836 | -6,245 | 0.00% | 1,039,673 |
| 2012-09-11 | 2012-09-07 | 59.310 | 22,081 | +143 | 0.00% | 1,309,618 |
| 2012-08-15 | 2012-08-13 | 58.407 | 21,938 | +498 | 0.00% | 1,281,337 |
| 2012-07-13 | 2012-07-11 | 56.151 | 21,440 | -341 | 0.00% | 1,203,874 |
| 2012-06-27 | 2012-06-25 | 52.927 | 21,781 | -931 | 0.00% | 1,152,814 |
| 2012-06-26 | 2012-06-22 | 52.734 | 22,712 | +931 | 0.00% | 1,197,697 |
| 2012-06-21 | 2012-06-19 | 52.927 | 21,781 | +1,359 | 0.00% | 1,152,814 |
| 2012-06-18 | 2012-06-14 | 52.476 | 20,422 | -1,861 | 0.00% | 1,071,669 |
| 2012-06-15 | 2012-06-13 | 52.025 | 22,283 | +931 | 0.00% | 1,159,272 |
| 2012-06-12 | 2012-06-08 | 52.025 | 21,352 | +7,135 | 0.00% | 1,110,837 |
| 2012-06-11 | 2012-06-07 | 53.250 | 14,217 | +621 | 0.00% | 757,053 |
| 2012-06-07 | 2012-06-05 | 66.773 | 13,596 | +1,506 | 0.00% | 907,851 |
| 2012-05-23 | 2012-05-21 | 66.266 | 12,090 | +276 | 0.00% | 801,155 |
| 2012-05-21 | 2012-05-17 | 65.976 | 11,814 | +276 | 0.00% | 779,439 |
| 2012-05-11 | 2012-05-09 | 71.123 | 11,538 | +552 | 0.00% | 820,623 |
| 2012-05-02 | 2012-04-27 | 71.631 | 10,986 | +276 | 0.00% | 786,938 |
| 2012-04-02 | 2012-03-29 | 72.682 | 10,710 | -276 | 0.00% | 778,427 |
| 2012-03-30 | 2012-03-28 | 73.045 | 10,986 | +276 | 0.00% | 802,470 |
| 2012-03-23 | 2012-03-21 | 73.589 | 10,710 | -552 | 0.00% | 788,133 |
| 2012-03-22 | 2012-03-20 | 72.501 | 11,262 | -552 | 0.00% | 816,506 |
| 2012-03-16 | 2012-03-14 | 71.123 | 11,814 | +828 | 0.00% | 840,253 |
| 2012-03-15 | 2012-03-13 | 71.848 | 10,986 | -828 | 0.00% | 789,328 |
| 2012-03-02 | 2012-02-29 | 71.776 | 11,814 | -552 | 0.00% | 847,962 |
| 2011-12-05 | 2011-12-01 | 64.526 | 12,366 | -303 | 0.00% | 797,927 |
| 2011-10-13 | 2011-10-11 | 61.046 | 12,669 | +552 | 0.00% | 773,390 |
| 2011-09-27 | 2011-09-23 | 66.266 | 12,117 | -334 | 0.00% | 802,944 |
| 2011-09-12 | 2011-09-08 | 68.225 | 12,451 | -275 | 0.00% | 849,473 |
| 2011-09-02 | 2011-08-31 | 66.839 | 12,726 | -274 | 0.00% | 850,592 |
| 2011-08-25 | 2011-08-23 | 65.380 | 13,000 | -1,371 | 0.00% | 849,934 |
| 2011-08-11 | 2011-08-09 | 61.074 | 14,371 | +548 | 0.00% | 877,701 |
| 2011-08-10 | 2011-08-08 | 63.774 | 13,823 | +548 | 0.00% | 881,551 |
| 2011-08-09 | 2011-08-05 | 63.628 | 13,275 | +823 | 0.00% | 844,666 |
| 2011-08-08 | 2011-08-04 | 66.255 | 12,452 | +822 | 0.00% | 825,009 |
| 2011-07-29 | 2011-07-27 | 67.569 | 11,630 | -548 | 0.00% | 785,823 |
| 2011-07-26 | 2011-07-22 | 67.204 | 12,178 | -274 | 0.00% | 818,407 |
| 2011-07-19 | 2011-07-15 | 65.963 | 12,452 | -2,741 | 0.00% | 821,375 |
| 2011-07-18 | 2011-07-14 | 64.942 | 15,193 | +3,289 | 0.00% | 986,660 |
| 2011-07-15 | 2011-07-13 | 65.307 | 11,904 | +274 | 0.00% | 777,410 |
| 2011-07-14 | 2011-07-12 | 65.307 | 11,630 | +1,919 | 0.00% | 759,516 |
| 2011-07-12 | 2011-07-08 | 66.985 | 9,711 | -1,097 | 0.00% | 650,490 |
| 2011-07-11 | 2011-07-07 | 66.182 | 10,808 | -822 | 0.00% | 715,297 |
| 2011-06-08 | 2011-06-03 | 63.774 | 11,630 | +548 | 0.00% | 741,695 |
| 2011-06-07 | 2011-06-02 | 65.671 | 11,082 | +509 | 0.00% | 727,771 |
| 2011-05-23 | 2011-05-19 | 79.355 | 10,573 | +1,075 | 0.00% | 839,020 |
| 2011-05-09 | 2011-05-05 | 78.786 | 9,498 | -2,463 | 0.00% | 748,313 |
| 2011-05-05 | 2011-05-03 | 78.705 | 11,961 | -2,462 | 0.00% | 941,393 |
| 2011-05-04 | 2011-04-29 | 78.299 | 14,423 | +4,925 | 0.00% | 1,129,307 |
| 2011-01-21 | 2011-01-19 | 74.157 | 9,498 | +246 | 0.00% | 704,340 |
| 2010-11-26 | 2010-11-24 | 76.918 | 9,252 | -246 | 0.00% | 711,648 |
| 2010-11-11 | 2010-11-09 | 77.487 | 9,498 | -29,549 | 0.00% | 735,970 |
| 2010-10-29 | 2010-10-27 | 76.268 | 39,047 | -492 | 0.00% | 2,978,055 |
| 2010-10-22 | 2010-10-20 | 77.487 | 39,539 | -1,231 | 0.00% | 3,063,752 |
| 2010-10-20 | 2010-10-18 | 76.756 | 40,770 | +246 | 0.00% | 3,129,335 |
| 2010-10-19 | 2010-10-15 | 77.406 | 40,524 | -1,231 | 0.00% | 3,136,785 |
| 2010-10-12 | 2010-10-08 | 77.974 | 41,755 | -17,237 | 0.00% | 3,255,811 |
| 2010-10-07 | 2010-10-05 | 78.624 | 58,992 | +2,463 | 0.00% | 4,638,184 |
| 2010-10-06 | 2010-10-04 | 79.520 | 56,529 | +17,975 | 0.00% | 4,495,210 |
| 2010-10-05 | 2010-09-30 | 80.256 | 38,554 | +238 | 0.00% | 3,094,189 |
| 2010-07-27 | 2010-07-23 | 79.439 | 38,316 | +29,366 | 0.00% | 3,043,773 |
| 2010-07-20 | 2010-07-16 | 78.948 | 8,950 | +244 | 0.00% | 706,588 |
| 2010-06-25 | 2010-06-23 | 79.275 | 8,706 | -244 | 0.00% | 690,170 |
| 2010-06-22 | 2010-06-18 | 77.232 | 8,950 | -490 | 0.00% | 691,227 |
| 2010-06-17 | 2010-06-14 | 74.535 | 9,440 | -489 | 0.00% | 703,611 |
| 2010-06-15 | 2010-06-11 | 73.881 | 9,929 | -490 | 0.00% | 733,567 |
| 2010-06-11 | 2010-06-09 | 72.737 | 10,419 | -978 | 0.00% | 757,848 |
| 2010-06-10 | 2010-06-08 | 72.083 | 11,397 | -490 | 0.00% | 821,533 |
| 2010-06-09 | 2010-06-07 | 70.939 | 11,887 | -269 | 0.00% | 843,253 |
| 2010-05-31 | 2010-05-27 | 70.530 | 12,156 | +1,016 | 0.00% | 857,368 |
| 2010-05-25 | 2010-05-20 | 69.468 | 11,140 | +734 | 0.00% | 773,874 |
| 2010-05-20 | 2010-05-18 | 70.857 | 10,406 | +2,447 | 0.00% | 737,342 |
| 2010-05-19 | 2010-05-17 | 72.410 | 7,959 | -4,649 | 0.00% | 576,313 |
| 2010-05-18 | 2010-05-14 | 72.410 | 12,608 | +2,447 | 0.00% | 912,947 |
| 2010-05-14 | 2010-05-12 | 86.322 | 10,161 | +1,031 | 0.00% | 877,115 |
| 2010-04-30 | 2010-04-28 | 88.778 | 9,130 | +220 | 0.00% | 810,540 |
| 2010-04-13 | 2010-04-09 | 93.917 | 8,910 | -508 | 0.00% | 836,799 |
| 2010-03-29 | 2010-03-25 | 85.412 | 9,418 | +440 | 0.00% | 804,411 |
| 2010-03-26 | 2010-03-24 | 86.049 | 8,978 | +220 | 0.00% | 772,546 |
| 2010-03-19 | 2010-03-17 | 87.959 | 8,758 | -440 | 0.00% | 770,345 |
| 2010-03-18 | 2010-03-16 | 85.321 | 9,198 | -220 | 0.00% | 784,784 |
| 2010-03-11 | 2010-03-09 | 83.684 | 9,418 | +440 | 0.00% | 788,134 |
| 2010-03-10 | 2010-03-08 | 83.684 | 8,978 | -440 | 0.00% | 751,313 |
| 2010-02-24 | 2010-02-22 | 78.954 | 9,418 | -220 | 0.00% | 743,587 |
| 2010-02-05 | 2010-02-03 | 77.498 | 9,638 | +880 | 0.00% | 746,930 |
| 2009-11-13 | 2009-11-11 | 84.139 | 8,758 | -2,199 | 0.00% | 736,886 |
| 2009-11-05 | 2009-11-03 | 81.228 | 10,957 | +2,199 | 0.00% | 890,014 |
| 2009-11-02 | 2009-10-29 | 85.685 | 8,758 | -660 | 0.00% | 750,429 |
| 2009-10-30 | 2009-10-28 | 86.867 | 9,418 | -220 | 0.00% | 818,118 |
| 2009-10-29 | 2009-10-27 | 86.958 | 9,638 | -2,638 | 0.00% | 838,105 |
| 2009-10-22 | 2009-10-20 | 89.323 | 12,276 | -21,548 | 0.00% | 1,096,534 |
| 2009-10-13 | 2009-10-09 | 89.141 | 33,824 | +6,816 | 0.00% | 3,015,121 |
| 2009-10-06 | 2009-10-02 | 88.596 | 27,008 | +167 | 0.00% | 2,392,792 |
| 2009-09-22 | 2009-09-18 | 87.680 | 26,841 | -437 | 0.00% | 2,353,431 |
| 2009-09-18 | 2009-09-16 | 89.145 | 27,278 | +437 | 0.00% | 2,431,693 |
| 2009-09-10 | 2009-09-08 | 86.399 | 26,841 | -437 | 0.00% | 2,319,038 |
| 2009-09-09 | 2009-09-07 | 84.752 | 27,278 | -2,186 | 0.00% | 2,311,856 |
| 2009-09-08 | 2009-09-04 | 83.836 | 29,464 | -4,370 | 0.00% | 2,470,156 |
| 2009-09-07 | 2009-09-03 | 80.358 | 33,834 | -1,748 | 0.00% | 2,718,849 |
| 2009-09-04 | 2009-09-02 | 79.535 | 35,582 | -15,297 | 0.00% | 2,830,006 |
| 2009-08-12 | 2009-08-10 | 77.704 | 50,879 | -437 | 0.00% | 3,953,516 |
| 2009-08-07 | 2009-08-05 | 76.057 | 51,316 | +437 | 0.00% | 3,902,933 |
| 2009-08-03 | 2009-07-30 | 78.894 | 50,879 | +437 | 0.00% | 4,014,053 |
| 2009-07-31 | 2009-07-29 | 76.789 | 50,442 | -437 | 0.00% | 3,873,392 |
| 2009-07-30 | 2009-07-28 | 76.514 | 50,879 | -437 | 0.00% | 3,892,979 |
| 2009-07-29 | 2009-07-27 | 76.423 | 51,316 | +437 | 0.00% | 3,921,719 |
| 2009-07-28 | 2009-07-24 | 77.796 | 50,879 | +1,530 | 0.00% | 3,958,173 |
| 2009-07-22 | 2009-07-20 | 76.698 | 49,349 | +437 | 0.00% | 3,784,945 |
| 2009-07-20 | 2009-07-16 | 76.606 | 48,912 | -874 | 0.00% | 3,746,952 |
| 2009-07-13 | 2009-07-09 | 75.142 | 49,786 | -656 | 0.00% | 3,740,999 |
| 2009-07-10 | 2009-07-08 | 73.220 | 50,442 | -655 | 0.00% | 3,693,342 |
| 2009-07-07 | 2009-07-03 | 73.220 | 51,097 | +218 | 0.00% | 3,741,301 |
| 2009-07-06 | 2009-07-02 | 73.311 | 50,879 | +1,093 | 0.00% | 3,729,996 |
| 2009-07-03 | 2009-06-30 | 74.592 | 49,786 | +437 | 0.00% | 3,713,659 |
| 2009-06-30 | 2009-06-26 | 76.240 | 49,349 | +219 | 0.00% | 3,762,362 |
| 2009-06-29 | 2009-06-25 | 75.050 | 49,130 | -1,967 | 0.00% | 3,687,210 |
| 2009-06-26 | 2009-06-24 | 72.762 | 51,097 | +2,185 | 0.00% | 3,717,918 |
| 2009-06-24 | 2009-06-22 | 72.579 | 48,912 | +874 | 0.00% | 3,549,979 |
| 2009-06-23 | 2009-06-19 | 71.938 | 48,038 | +437 | 0.00% | 3,455,769 |
| 2009-05-25 | 2009-05-21 | 70.565 | 47,601 | +219 | 0.00% | 3,358,982 |
| 2009-05-22 | 2009-05-20 | 70.840 | 47,382 | +218 | 0.00% | 3,356,538 |
| 2009-05-19 | 2009-05-15 | 71.206 | 47,164 | +219 | 0.00% | 3,358,362 |
| 2009-05-14 | 2009-05-12 | 70.199 | 46,945 | -1,093 | 0.00% | 3,295,505 |
| 2009-05-04 | 2009-04-29 | 65.472 | 48,038 | +762 | 0.00% | 3,145,132 |
| 2009-04-23 | 2009-04-21 | 64.914 | 47,276 | -2,150 | 0.00% | 3,068,862 |
| 2009-04-22 | 2009-04-20 | 64.170 | 49,426 | -4,517 | 0.00% | 3,171,654 |
| 2009-04-17 | 2009-04-15 | 63.147 | 53,943 | +4,302 | 0.00% | 3,406,325 |
| 2009-04-16 | 2009-04-14 | 64.170 | 49,641 | -4,302 | 0.00% | 3,185,451 |
| 2009-04-15 | 2009-04-09 | 63.054 | 53,943 | +4,302 | 0.00% | 3,401,309 |
| 2009-04-14 | 2009-04-08 | 61.287 | 49,641 | +215 | 0.00% | 3,042,336 |
| 2009-04-08 | 2009-04-06 | 59.055 | 49,426 | -1,076 | 0.00% | 2,918,841 |
| 2009-04-01 | 2009-03-30 | 55.707 | 50,502 | -1,075 | 0.00% | 2,813,304 |
| 2009-03-27 | 2009-03-25 | 55.521 | 51,577 | -43 | 0.00% | 2,863,595 |
| 2009-03-13 | 2009-03-11 | 52.080 | 51,620 | -645 | 0.00% | 2,688,359 |
| 2009-03-09 | 2009-03-05 | 52.638 | 52,265 | +1,720 | 0.00% | 2,751,114 |
| 2009-03-03 | 2009-02-27 | 54.870 | 50,545 | -645 | 0.00% | 2,773,393 |
| 2009-02-24 | 2009-02-20 | 53.661 | 51,190 | +430 | 0.00% | 2,746,896 |
| 2009-02-19 | 2009-02-17 | 55.800 | 50,760 | +1,076 | 0.00% | 2,832,397 |
| 2009-02-16 | 2009-02-12 | 56.079 | 49,684 | +1,075 | 0.00% | 2,786,218 |
| 2009-02-05 | 2009-02-03 | 57.753 | 48,609 | +645 | 0.00% | 2,807,305 |
| 2009-02-03 | 2009-01-30 | 59.241 | 47,964 | -645 | 0.00% | 2,841,424 |
| 2009-02-02 | 2009-01-29 | 56.637 | 48,609 | -430 | 0.00% | 2,753,057 |
| 2009-01-29 | 2009-01-22 | 56.730 | 49,039 | +430 | 0.00% | 2,781,972 |
| 2009-01-20 | 2009-01-16 | 56.916 | 48,609 | -430 | 0.00% | 2,766,619 |
| 2009-01-14 | 2009-01-12 | 59.241 | 49,039 | -861 | 0.00% | 2,905,108 |
| 2009-01-13 | 2009-01-09 | 57.846 | 49,900 | -1,075 | 0.00% | 2,886,504 |
| 2009-01-08 | 2009-01-06 | 55.614 | 50,975 | -860 | 0.00% | 2,834,913 |
| 2009-01-05 | 2008-12-31 | 54.405 | 51,835 | +860 | 0.00% | 2,820,072 |
| 2008-12-23 | 2008-12-19 | 56.172 | 50,975 | +1,075 | 0.00% | 2,863,357 |
| 2008-12-22 | 2008-12-18 | 57.660 | 49,900 | +3,226 | 0.00% | 2,877,223 |
| 2008-12-19 | 2008-12-17 | 58.032 | 46,674 | -5,591 | 0.00% | 2,708,575 |
| 2008-12-17 | 2008-12-15 | 59.892 | 52,265 | -3,011 | 0.00% | 3,130,243 |
| 2008-12-16 | 2008-12-12 | 59.520 | 55,276 | +1,721 | 0.00% | 3,290,015 |
| 2008-12-10 | 2008-12-08 | 61.380 | 53,555 | -4,302 | 0.00% | 3,287,193 |
| 2008-12-09 | 2008-12-05 | 57.009 | 57,857 | -1,075 | 0.00% | 3,298,357 |
| 2008-12-08 | 2008-12-04 | 56.079 | 58,932 | +1,936 | 0.00% | 3,304,835 |
| 2008-12-05 | 2008-12-03 | 57.009 | 56,996 | -52,904 | 0.00% | 3,249,272 |
| 2008-12-04 | 2008-12-02 | 58.497 | 109,900 | +4,516 | 0.01% | 6,428,795 |
| 2008-12-03 | 2008-12-01 | 61.101 | 105,384 | +61,721 | 0.01% | 6,439,043 |
| 2008-11-28 | 2008-11-26 | 63.519 | 43,663 | -10,753 | 0.00% | 2,773,419 |
| 2008-11-27 | 2008-11-25 | 62.589 | 54,416 | -12,903 | 0.00% | 3,405,830 |
| 2008-11-26 | 2008-11-24 | 59.520 | 67,319 | +2,151 | 0.00% | 4,006,811 |
| 2008-11-04 | 2008-10-31 | 62.217 | 65,168 | -861 | 0.00% | 4,054,542 |
| 2008-10-10 | 2008-10-08 | 71.610 | 66,029 | -215 | 0.00% | 4,728,318 |
| 2008-10-06 | 2008-10-02 | 83.151 | 66,244 | +452 | 0.00% | 5,508,272 |
| 2008-10-02 | 2008-09-29 | 81.466 | 65,792 | -38,018 | 0.00% | 5,359,796 |
| 2008-09-30 | 2008-09-26 | 81.091 | 103,810 | -32,465 | 0.01% | 8,418,079 |
| 2008-09-23 | 2008-09-19 | 83.619 | 136,275 | +86,930 | 0.01% | 11,395,242 |
| 2008-09-18 | 2008-09-16 | 84.556 | 49,345 | -2,136 | 0.00% | 4,172,408 |
| 2008-08-12 | 2008-08-08 | 82.121 | 51,481 | -235 | 0.00% | 4,227,683 |
| 2008-07-21 | 2008-07-17 | 80.904 | 51,716 | +1,068 | 0.00% | 4,184,028 |
| 2008-07-18 | 2008-07-16 | 81.466 | 50,648 | -4,272 | 0.00% | 4,126,078 |
| 2008-07-14 | 2008-07-10 | 83.432 | 54,920 | +2,136 | 0.00% | 4,582,095 |
| 2008-07-09 | 2008-07-07 | 86.429 | 52,784 | -214 | 0.00% | 4,562,048 |
| 2008-06-30 | 2008-06-26 | 89.800 | 52,998 | -235 | 0.00% | 4,759,200 |
| 2008-06-24 | 2008-06-20 | 89.800 | 53,233 | +3,204 | 0.00% | 4,780,303 |
| 2008-06-20 | 2008-06-18 | 90.455 | 50,029 | +1,068 | 0.00% | 4,525,378 |
| 2008-06-03 | 2008-05-30 | 89.987 | 48,961 | +1,282 | 0.00% | 4,405,849 |
| 2008-05-29 | 2008-05-27 | 89.519 | 47,679 | +213 | 0.00% | 4,268,162 |
| 2008-05-28 | 2008-05-26 | 90.830 | 47,466 | +214 | 0.00% | 4,311,320 |
| 2008-05-21 | 2008-05-19 | 92.047 | 47,252 | +213 | 0.00% | 4,349,403 |
| 2008-05-20 | 2008-05-16 | 91.672 | 47,039 | +4,082 | 0.00% | 4,312,178 |
| 2008-05-14 | 2008-05-09 | 93.545 | 42,957 | +214 | 0.00% | 4,018,420 |
| 2008-05-13 | 2008-05-08 | 93.873 | 42,743 | +214 | 0.00% | 4,012,410 |
| 2008-05-09 | 2008-05-07 | 92.890 | 42,529 | +1,068 | 0.00% | 3,950,506 |
| 2008-05-07 | 2008-05-05 | 97.618 | 41,461 | +640 | 0.00% | 4,047,359 |
| 2008-05-06 | 2008-05-02 | 120.680 | 40,821 | +427 | 0.00% | 4,926,258 |
| 2008-05-05 | 2008-04-30 | 118.599 | 40,394 | +4,037 | 0.00% | 4,790,681 |
| 2008-04-22 | 2008-04-18 | 113.657 | 36,357 | -3,845 | 0.00% | 4,132,235 |
| 2008-04-17 | 2008-04-15 | 113.137 | 40,202 | -192 | 0.00% | 4,548,336 |
| 2008-04-15 | 2008-04-11 | 113.397 | 40,394 | +3,844 | 0.00% | 4,580,564 |
| 2008-04-14 | 2008-04-10 | 112.877 | 36,550 | +4,807 | 0.00% | 4,125,653 |
| 2008-04-10 | 2008-04-08 | 114.177 | 31,743 | +4,037 | 0.00% | 3,624,333 |
| 2008-04-09 | 2008-04-07 | 116.518 | 27,706 | +1,345 | 0.00% | 3,228,252 |
| 2008-04-07 | 2008-04-02 | 120.159 | 26,361 | +1,923 | 0.00% | 3,167,520 |
| 2008-03-26 | 2008-03-20 | 113.397 | 24,438 | -1,923 | 0.00% | 2,771,199 |
| 2008-03-25 | 2008-03-19 | 113.137 | 26,361 | +1,923 | 0.00% | 2,982,406 |
| 2008-03-19 | 2008-03-17 | 113.917 | 24,438 | -9,805 | 0.00% | 2,783,911 |
| 2008-03-17 | 2008-03-13 | 113.397 | 34,243 | +193 | 0.00% | 3,883,058 |
| 2008-03-13 | 2008-03-11 | 118.599 | 34,050 | -2,115 | 0.00% | 4,038,290 |
| 2008-03-11 | 2008-03-07 | 113.397 | 36,165 | +2,115 | 0.00% | 4,101,007 |
| 2008-03-10 | 2008-03-06 | 119.379 | 34,050 | -193 | 0.00% | 4,064,858 |
| 2008-03-07 | 2008-03-05 | 118.599 | 34,243 | +193 | 0.00% | 4,061,180 |
| 2008-03-04 | 2008-02-29 | 119.639 | 34,050 | +961 | 0.00% | 4,073,714 |
| 2008-02-29 | 2008-02-27 | 120.159 | 33,089 | -961 | 0.00% | 3,975,953 |
| 2008-01-29 | 2008-01-25 | 108.195 | 34,050 | -1,923 | 0.00% | 3,684,054 |
| 2008-01-28 | 2008-01-24 | 106.115 | 35,973 | +1,923 | 0.00% | 3,817,266 |
| 2008-01-08 | 2008-01-04 | 123.801 | 34,050 | -385 | 0.00% | 4,215,408 |
| 2007-12-28 | 2007-12-24 | 122.760 | 34,435 | +385 | 0.00% | 4,227,247 |
| 2007-12-20 | 2007-12-18 | 117.819 | 34,050 | -2,884 | 0.00% | 4,011,723 |
| 2007-12-14 | 2007-12-12 | 118.599 | 36,934 | -1,923 | 0.00% | 4,380,329 |
| 2007-12-12 | 2007-12-10 | 115.738 | 38,857 | +4,807 | 0.00% | 4,497,227 |
| 2007-12-11 | 2007-12-07 | 117.558 | 34,050 | -1,154 | 0.00% | 4,002,867 |
| 2007-12-03 | 2007-11-29 | 120.940 | 35,204 | -461 | 0.00% | 4,257,558 |
| 2007-11-29 | 2007-11-27 | 112.617 | 35,665 | -1,923 | 0.00% | 4,016,481 |
| 2007-11-28 | 2007-11-26 | 112.877 | 37,588 | -192 | 0.00% | 4,242,819 |
| 2007-11-27 | 2007-11-23 | 107.155 | 37,780 | -192 | 0.00% | 4,048,319 |
| 2007-11-26 | 2007-11-22 | 103.930 | 37,972 | +1,730 | 0.00% | 3,946,431 |
| 2007-11-23 | 2007-11-21 | 108.716 | 36,242 | +577 | 0.00% | 3,940,071 |
| 2007-11-20 | 2007-11-16 | 112.097 | 35,665 | -577 | 0.00% | 3,997,929 |
| 2007-11-19 | 2007-11-15 | 117.558 | 36,242 | +385 | 0.00% | 4,260,555 |
| 2007-11-12 | 2007-11-08 | 112.357 | 35,857 | -3,249 | 0.00% | 4,028,777 |
| 2007-11-05 | 2007-11-01 | 107.155 | 39,106 | +192 | 0.00% | 4,190,407 |
| 2007-11-02 | 2007-10-31 | 107.935 | 38,914 | -769 | 0.00% | 4,200,196 |
| 2007-10-31 | 2007-10-29 | 106.635 | 39,683 | -1,154 | 0.00% | 4,231,593 |
| 2007-10-29 | 2007-10-25 | 99.248 | 40,837 | -5,767 | 0.00% | 4,053,011 |
| 2007-10-12 | 2007-10-10 | 100.809 | 46,604 | +192 | 0.00% | 4,698,103 |
| 2007-10-11 | 2007-10-09 | 101.433 | 46,412 | -192 | 0.00% | 4,707,718 |
| 2007-10-09 | 2007-10-05 | 103.847 | 46,604 | +289 | 0.00% | 4,839,676 |
| 2007-10-05 | 2007-10-03 | 103.219 | 46,315 | -573 | 0.00% | 4,780,574 |
| 2007-10-02 | 2007-09-27 | 95.158 | 46,888 | -573 | 0.00% | 4,461,769 |
| 2007-09-25 | 2007-09-21 | 95.577 | 47,461 | -191 | 0.00% | 4,536,168 |
| 2007-09-21 | 2007-09-19 | 95.263 | 47,652 | -1,910 | 0.00% | 4,539,458 |
| 2007-09-20 | 2007-09-18 | 94.006 | 49,562 | +1,910 | 0.00% | 4,659,149 |
| 2007-09-18 | 2007-09-14 | 95.053 | 47,652 | +3,993 | 0.00% | 4,529,481 |
| 2007-09-17 | 2007-09-13 | 95.891 | 43,659 | +955 | 0.00% | 4,186,496 |
| 2007-09-14 | 2007-09-12 | 95.472 | 42,704 | -1,910 | 0.00% | 4,077,039 |
| 2007-09-12 | 2007-09-10 | 94.635 | 44,614 | +1,910 | 0.00% | 4,222,027 |
| 2007-09-11 | 2007-09-07 | 95.577 | 42,704 | -1,910 | 0.00% | 4,081,509 |
| 2007-09-05 | 2007-09-03 | 94.216 | 44,614 | -631 | 0.00% | 4,203,346 |
| 2007-09-03 | 2007-08-30 | 93.169 | 45,245 | +191 | 0.00% | 4,215,432 |
| 2007-08-30 | 2007-08-28 | 94.321 | 45,054 | +1,911 | 0.00% | 4,249,517 |
| 2007-08-29 | 2007-08-27 | 95.681 | 43,143 | -1,911 | 0.00% | 4,127,984 |
| 2007-08-21 | 2007-08-17 | 89.191 | 45,054 | +956 | 0.00% | 4,018,412 |
| 2007-08-20 | 2007-08-16 | 89.924 | 44,098 | -573 | 0.00% | 3,965,459 |
| 2007-08-17 | 2007-08-15 | 92.017 | 44,671 | +191 | 0.00% | 4,110,513 |
| 2007-08-08 | 2007-08-06 | 94.216 | 44,480 | -1,911 | 0.00% | 4,190,721 |
| 2007-08-06 | 2007-08-02 | 94.530 | 46,391 | -1,910 | 0.00% | 4,385,337 |
| 2007-07-31 | 2007-07-27 | 92.750 | 48,301 | -574 | 0.00% | 4,479,931 |
| 2007-07-19 | 2007-07-17 | 94.321 | 48,875 | +631 | 0.00% | 4,609,916 |
| 2007-07-18 | 2007-07-16 | 95.891 | 48,244 | +764 | 0.00% | 4,626,156 |
| 2007-07-17 | 2007-07-13 | 99.241 | 47,480 | -2,484 | 0.00% | 4,711,948 |
| 2007-07-16 | 2007-07-12 | 93.483 | 49,964 | +383 | 0.00% | 4,670,788 |
| 2007-07-13 | 2007-07-11 | 92.332 | 49,581 | -192 | 0.00% | 4,577,890 |
| 2007-07-12 | 2007-07-10 | 88.772 | 49,773 | +1,720 | 0.00% | 4,418,462 |
| 2007-07-10 | 2007-07-06 | 88.144 | 48,053 | +1,910 | 0.00% | 4,235,591 |
| 2007-07-09 | 2007-07-05 | 87.935 | 46,143 | -2,120 | 0.00% | 4,057,575 |
| 2007-07-06 | 2007-07-04 | 86.260 | 48,263 | +1,910 | 0.00% | 4,163,159 |
| 2007-06-27 | 2007-06-25 | 84.794 | 46,353 | +573 | 0.00% | 3,930,469 |
| 2007-06-26 | 2007-06-22 | 85.527 | 45,780 | 0.00% | 3,915,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy