History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 93,952 | +0 | 0.00% | 653,906 |
| 2025-10-13 | 2025-10-09 | 6.840 | 93,952 | +0 | 0.00% | 642,632 |
| 2025-10-10 | 2025-10-08 | 6.780 | 93,952 | +0 | 0.00% | 636,995 |
| 2025-10-09 | 2025-10-06 | 6.750 | 93,952 | +0 | 0.00% | 634,176 |
| 2025-10-08 | 2025-10-03 | 6.780 | 93,952 | +0 | 0.00% | 636,995 |
| 2025-10-06 | 2025-10-02 | 6.790 | 93,952 | +0 | 0.00% | 637,934 |
| 2025-10-03 | 2025-09-30 | 6.760 | 93,952 | +0 | 0.00% | 635,116 |
| 2025-10-02 | 2025-09-29 | 6.820 | 93,952 | +0 | 0.00% | 640,753 |
| 2025-09-30 | 2025-09-26 | 6.750 | 93,952 | +0 | 0.00% | 634,176 |
| 2025-09-29 | 2025-09-25 | 6.770 | 93,952 | +0 | 0.00% | 636,055 |
| 2025-09-26 | 2025-09-24 | 6.800 | 93,952 | +0 | 0.00% | 638,874 |
| 2025-09-25 | 2025-09-23 | 6.820 | 93,952 | +0 | 0.00% | 640,753 |
| 2025-09-24 | 2025-09-22 | 6.780 | 93,952 | +0 | 0.00% | 636,995 |
| 2025-09-23 | 2025-09-19 | 6.890 | 93,952 | +0 | 0.00% | 647,329 |
| 2025-09-22 | 2025-09-18 | 6.990 | 93,952 | +0 | 0.00% | 656,724 |
| 2025-09-19 | 2025-09-17 | 7.020 | 93,952 | +0 | 0.00% | 659,543 |
| 2025-09-18 | 2025-09-16 | 7.050 | 93,952 | +0 | 0.00% | 662,362 |
| 2025-09-17 | 2025-09-15 | 7.100 | 93,952 | +0 | 0.00% | 667,059 |
| 2025-09-16 | 2025-09-12 | 7.090 | 93,952 | +0 | 0.00% | 666,120 |
| 2025-09-15 | 2025-09-11 | 7.120 | 93,952 | +0 | 0.00% | 668,938 |
| 2025-09-12 | 2025-09-10 | 7.040 | 93,952 | +0 | 0.00% | 661,422 |
| 2025-09-11 | 2025-09-09 | 7.000 | 93,952 | +0 | 0.00% | 657,664 |
| 2025-09-10 | 2025-09-08 | 7.010 | 93,952 | +0 | 0.00% | 658,604 |
| 2025-09-09 | 2025-09-05 | 6.890 | 93,952 | +0 | 0.00% | 647,329 |
| 2025-09-08 | 2025-09-04 | 6.840 | 93,952 | +0 | 0.00% | 642,632 |
| 2025-09-05 | 2025-09-03 | 6.840 | 93,952 | +0 | 0.00% | 642,632 |
| 2025-09-04 | 2025-09-02 | 6.910 | 93,952 | +0 | 0.00% | 649,208 |
| 2025-09-03 | 2025-09-01 | 7.172 | 93,952 | +0 | 0.00% | 673,831 |
| 2025-09-02 | 2025-08-29 | 7.131 | 93,952 | +1,599 | 0.00% | 670,008 |
| 2025-09-01 | 2025-08-28 | 7.162 | 92,353 | +0 | 0.00% | 661,423 |
| 2025-08-29 | 2025-08-27 | 7.121 | 92,353 | +0 | 0.00% | 657,665 |
| 2025-08-28 | 2025-08-26 | 7.111 | 92,353 | +0 | 0.00% | 656,726 |
| 2025-08-27 | 2025-08-25 | 7.162 | 92,353 | +0 | 0.00% | 661,423 |
| 2025-08-26 | 2025-08-22 | 7.101 | 92,353 | +0 | 0.00% | 655,786 |
| 2025-08-25 | 2025-08-21 | 7.081 | 92,353 | +0 | 0.00% | 653,907 |
| 2025-08-22 | 2025-08-20 | 7.162 | 92,353 | +0 | 0.00% | 661,423 |
| 2025-08-21 | 2025-08-19 | 7.162 | 92,353 | +0 | 0.00% | 661,423 |
| 2025-08-20 | 2025-08-18 | 7.182 | 92,353 | +0 | 0.00% | 663,302 |
| 2025-08-19 | 2025-08-15 | 7.253 | 92,353 | +0 | 0.00% | 669,879 |
| 2025-08-18 | 2025-08-14 | 7.386 | 92,353 | +0 | 0.00% | 682,093 |
| 2025-08-15 | 2025-08-13 | 7.345 | 92,353 | +0 | 0.00% | 678,335 |
| 2025-08-14 | 2025-08-12 | 7.264 | 92,353 | +0 | 0.00% | 670,819 |
| 2025-08-13 | 2025-08-11 | 7.274 | 92,353 | +0 | 0.00% | 671,758 |
| 2025-08-12 | 2025-08-08 | 7.172 | 92,353 | +0 | 0.00% | 662,363 |
| 2025-08-11 | 2025-08-07 | 7.162 | 92,353 | +0 | 0.00% | 661,423 |
| 2025-08-08 | 2025-08-06 | 7.050 | 92,353 | +0 | 0.00% | 651,089 |
| 2025-08-07 | 2025-08-05 | 7.101 | 92,353 | +0 | 0.00% | 655,786 |
| 2025-08-06 | 2025-08-04 | 7.081 | 92,353 | +0 | 0.00% | 653,907 |
| 2025-08-05 | 2025-08-01 | 7.060 | 92,353 | +0 | 0.00% | 652,028 |
| 2025-08-04 | 2025-07-31 | 7.131 | 92,353 | +0 | 0.00% | 658,605 |
| 2025-08-01 | 2025-07-30 | 7.243 | 92,353 | +0 | 0.00% | 668,940 |
| 2025-07-31 | 2025-07-29 | 7.182 | 92,353 | +0 | 0.00% | 663,302 |
| 2025-07-30 | 2025-07-28 | 7.172 | 92,353 | +0 | 0.00% | 662,363 |
| 2025-07-29 | 2025-07-25 | 7.070 | 92,353 | +0 | 0.00% | 652,968 |
| 2025-07-28 | 2025-07-24 | 7.111 | 92,353 | +0 | 0.00% | 656,726 |
| 2025-07-25 | 2025-07-23 | 7.121 | 92,353 | +0 | 0.00% | 657,665 |
| 2025-07-24 | 2025-07-22 | 7.050 | 92,353 | +0 | 0.00% | 651,089 |
| 2025-07-23 | 2025-07-21 | 6.948 | 92,353 | +0 | 0.00% | 641,693 |
| 2025-07-22 | 2025-07-18 | 6.887 | 92,353 | +0 | 0.00% | 636,056 |
| 2025-07-21 | 2025-07-17 | 6.918 | 92,353 | +0 | 0.00% | 638,875 |
| 2025-07-18 | 2025-07-16 | 6.928 | 92,353 | +0 | 0.00% | 639,814 |
| 2025-07-17 | 2025-07-15 | 6.908 | 92,353 | +0 | 0.00% | 637,935 |
| 2025-07-16 | 2025-07-14 | 6.836 | 92,353 | +0 | 0.00% | 631,359 |
| 2025-07-15 | 2025-07-11 | 6.826 | 92,353 | +0 | 0.00% | 630,419 |
| 2025-07-14 | 2025-07-10 | 6.826 | 92,353 | +0 | 0.00% | 630,419 |
| 2025-07-11 | 2025-07-09 | 6.765 | 92,353 | +0 | 0.00% | 624,782 |
| 2025-07-10 | 2025-07-08 | 6.806 | 92,353 | +0 | 0.00% | 628,540 |
| 2025-07-09 | 2025-07-07 | 6.836 | 92,353 | +0 | 0.00% | 631,359 |
| 2025-07-08 | 2025-07-04 | 6.806 | 92,353 | +0 | 0.00% | 628,540 |
| 2025-07-07 | 2025-07-03 | 6.816 | 92,353 | +0 | 0.00% | 629,480 |
| 2025-07-04 | 2025-07-02 | 6.775 | 92,353 | +0 | 0.00% | 625,722 |
| 2025-07-03 | 2025-06-30 | 6.704 | 92,353 | +0 | 0.00% | 619,145 |
| 2025-07-02 | 2025-06-27 | 6.765 | 92,353 | +0 | 0.00% | 624,782 |
| 2025-06-30 | 2025-06-26 | 6.806 | 92,353 | +0 | 0.00% | 628,540 |
| 2025-06-27 | 2025-06-25 | 6.796 | 92,353 | +0 | 0.00% | 627,601 |
| 2025-06-26 | 2025-06-24 | 6.775 | 92,353 | +0 | 0.00% | 625,722 |
| 2025-06-25 | 2025-06-23 | 6.714 | 92,353 | +0 | 0.00% | 620,084 |
| 2025-06-24 | 2025-06-20 | 6.735 | 92,353 | +0 | 0.00% | 621,963 |
| 2025-06-23 | 2025-06-19 | 6.724 | 92,353 | +0 | 0.00% | 621,024 |
| 2025-06-20 | 2025-06-18 | 6.755 | 92,353 | +0 | 0.00% | 623,843 |
| 2025-06-19 | 2025-06-17 | 6.816 | 92,353 | +0 | 0.00% | 629,480 |
| 2025-06-18 | 2025-06-16 | 6.847 | 92,353 | +0 | 0.00% | 632,298 |
| 2025-06-17 | 2025-06-13 | 6.918 | 92,353 | +0 | 0.00% | 638,875 |
| 2025-06-16 | 2025-06-12 | 6.867 | 92,353 | +0 | 0.00% | 634,177 |
| 2025-06-13 | 2025-06-11 | 6.897 | 92,353 | +0 | 0.00% | 636,996 |
| 2025-06-12 | 2025-06-10 | 6.847 | 92,353 | +0 | 0.00% | 632,298 |
| 2025-06-11 | 2025-06-09 | 6.836 | 92,353 | +0 | 0.00% | 631,359 |
| 2025-06-10 | 2025-06-06 | 6.928 | 92,353 | +0 | 0.00% | 639,814 |
| 2025-06-09 | 2025-06-05 | 7.394 | 92,353 | +0 | 0.00% | 682,824 |
| 2025-06-06 | 2025-06-04 | 7.309 | 92,353 | +3,022 | 0.00% | 675,053 |
| 2025-06-05 | 2025-06-03 | 7.394 | 89,331 | +0 | 0.00% | 660,480 |
| 2025-06-04 | 2025-06-02 | 7.288 | 89,331 | +0 | 0.00% | 651,085 |
| 2025-06-03 | 2025-05-30 | 7.257 | 89,331 | +0 | 0.00% | 648,267 |
| 2025-06-02 | 2025-05-29 | 7.320 | 89,331 | +0 | 0.00% | 653,904 |
| 2025-05-30 | 2025-05-28 | 7.331 | 89,331 | +0 | 0.00% | 654,843 |
| 2025-05-29 | 2025-05-27 | 7.309 | 89,331 | +0 | 0.00% | 652,964 |
| 2025-05-28 | 2025-05-26 | 7.299 | 89,331 | +0 | 0.00% | 652,025 |
| 2025-05-27 | 2025-05-23 | 7.331 | 89,331 | +0 | 0.00% | 654,843 |
| 2025-05-26 | 2025-05-22 | 7.352 | 89,331 | +0 | 0.00% | 656,722 |
| 2025-05-23 | 2025-05-21 | 7.331 | 89,331 | +0 | 0.00% | 654,843 |
| 2025-05-22 | 2025-05-20 | 7.394 | 89,331 | +0 | 0.00% | 660,480 |
| 2025-05-21 | 2025-05-19 | 7.394 | 89,331 | +0 | 0.00% | 660,480 |
| 2025-05-20 | 2025-05-16 | 7.352 | 89,331 | +0 | 0.00% | 656,722 |
| 2025-05-19 | 2025-05-15 | 7.352 | 89,331 | +0 | 0.00% | 656,722 |
| 2025-05-16 | 2025-05-14 | 7.425 | 89,331 | -45,758 | 0.00% | 663,299 |
| 2025-03-14 | 2025-03-12 | 6.731 | 135,089 | -2,853 | 0.00% | 909,290 |
| 2025-02-28 | 2025-02-26 | 6.521 | 137,942 | -951 | 0.00% | 899,478 |
| 2025-02-17 | 2025-02-13 | 6.405 | 138,893 | -1,901 | 0.00% | 889,611 |
| 2025-01-27 | 2025-01-23 | 6.226 | 140,794 | +950 | 0.00% | 876,613 |
| 2025-01-24 | 2025-01-22 | 6.268 | 139,844 | +951 | 0.00% | 876,582 |
| 2024-12-20 | 2024-12-18 | 6.479 | 138,893 | -1,901 | 0.00% | 899,836 |
| 2024-11-29 | 2024-11-27 | 6.216 | 140,794 | +950 | 0.00% | 875,133 |
| 2024-11-20 | 2024-11-18 | 6.268 | 139,844 | +1,902 | 0.00% | 876,582 |
| 2024-11-14 | 2024-11-12 | 6.363 | 137,942 | +951 | 0.00% | 877,716 |
| 2024-11-13 | 2024-11-11 | 6.416 | 136,991 | +951 | 0.00% | 878,869 |
| 2024-11-12 | 2024-11-08 | 6.394 | 136,040 | -951 | 0.00% | 869,906 |
| 2024-11-04 | 2024-10-31 | 6.342 | 136,991 | +1,902 | 0.00% | 868,784 |
| 2024-08-29 | 2024-08-27 | 6.860 | 135,089 | +2,540 | 0.00% | 926,720 |
| 2024-07-24 | 2024-07-22 | 6.828 | 132,549 | +44,898 | 0.00% | 905,033 |
| 2024-07-10 | 2024-07-08 | 6.474 | 87,651 | -933 | 0.00% | 567,469 |
| 2024-07-09 | 2024-07-05 | 6.453 | 88,584 | -933 | 0.00% | 571,611 |
| 2024-07-03 | 2024-06-28 | 6.367 | 89,517 | -933 | 0.00% | 569,955 |
| 2024-06-26 | 2024-06-24 | 6.260 | 90,450 | -933 | 0.00% | 566,200 |
| 2024-06-25 | 2024-06-21 | 6.153 | 91,383 | +933 | 0.00% | 562,245 |
| 2024-06-06 | 2024-06-04 | 6.882 | 90,450 | +3,394 | 0.00% | 622,521 |
| 2024-06-05 | 2024-06-03 | 6.849 | 87,056 | -898 | 0.00% | 596,253 |
| 2024-06-04 | 2024-05-31 | 6.760 | 87,954 | +1,796 | 0.00% | 594,568 |
| 2024-06-03 | 2024-05-30 | 6.816 | 86,158 | +898 | 0.00% | 587,224 |
| 2024-05-28 | 2024-05-24 | 6.960 | 85,260 | +898 | 0.00% | 593,448 |
| 2024-05-17 | 2024-05-14 | 7.083 | 84,362 | -898 | 0.00% | 597,532 |
| 2024-05-14 | 2024-05-10 | 6.994 | 85,260 | -1,796 | 0.00% | 596,296 |
| 2024-04-03 | 2024-03-28 | 6.604 | 87,056 | +1,796 | 0.00% | 574,924 |
| 2024-03-25 | 2024-03-21 | 7.038 | 85,260 | -1,796 | 0.00% | 600,094 |
| 2024-01-11 | 2024-01-09 | 6.593 | 87,056 | -898 | 0.00% | 573,955 |
| 2024-01-02 | 2023-12-28 | 6.649 | 87,954 | -898 | 0.00% | 584,773 |
| 2023-12-19 | 2023-12-15 | 6.482 | 88,852 | -898 | 0.00% | 575,900 |
| 2023-11-10 | 2023-11-08 | 6.081 | 89,750 | +898 | 0.00% | 545,738 |
| 2023-10-16 | 2023-10-12 | 6.348 | 88,852 | -898 | 0.00% | 564,026 |
| 2023-10-05 | 2023-10-03 | 5.925 | 89,750 | +898 | 0.00% | 531,745 |
| 2023-08-28 | 2023-08-24 | 6.652 | 88,852 | +1,829 | 0.00% | 591,034 |
| 2023-08-18 | 2023-08-16 | 6.822 | 87,023 | +879 | 0.00% | 593,711 |
| 2023-08-04 | 2023-08-02 | 7.368 | 86,144 | +880 | 0.00% | 634,731 |
| 2023-07-21 | 2023-07-19 | 7.311 | 85,264 | -9,709 | 0.00% | 623,399 |
| 2023-07-19 | 2023-07-14 | 7.414 | 94,973 | -3,518 | 0.00% | 704,105 |
| 2023-07-11 | 2023-07-07 | 7.323 | 98,491 | +879 | 0.00% | 721,227 |
| 2023-07-03 | 2023-06-29 | 7.664 | 97,612 | +880 | 0.00% | 748,088 |
| 2023-06-20 | 2023-06-16 | 8.028 | 96,732 | -8,795 | 0.00% | 776,541 |
| 2023-06-12 | 2023-06-08 | 8.537 | 105,527 | +22,022 | 0.00% | 900,843 |
| 2023-06-09 | 2023-06-07 | 8.537 | 83,505 | +2,641 | 0.00% | 712,850 |
| 2023-06-01 | 2023-05-30 | 8.466 | 80,864 | +852 | 0.00% | 684,608 |
| 2023-05-30 | 2023-05-25 | 8.607 | 80,012 | -852 | 0.00% | 688,669 |
| 2023-05-19 | 2023-05-17 | 8.654 | 80,864 | +852 | 0.00% | 699,800 |
| 2023-05-15 | 2023-05-11 | 8.983 | 80,012 | -8,516 | 0.00% | 718,733 |
| 2023-05-11 | 2023-05-09 | 8.983 | 88,528 | -1,703 | 0.00% | 795,231 |
| 2023-04-27 | 2023-04-25 | 8.043 | 90,231 | -852 | 0.00% | 725,768 |
| 2023-03-30 | 2023-03-28 | 8.090 | 91,083 | +8,516 | 0.00% | 736,899 |
| 2023-03-23 | 2023-03-21 | 8.161 | 82,567 | +852 | 0.00% | 673,818 |
| 2023-03-10 | 2023-03-08 | 8.454 | 81,715 | +851 | 0.00% | 690,853 |
| 2023-03-09 | 2023-03-07 | 8.548 | 80,864 | -851 | 0.00% | 691,254 |
| 2023-03-07 | 2023-03-03 | 8.501 | 81,715 | +851 | 0.00% | 694,691 |
| 2023-02-21 | 2023-02-17 | 8.760 | 80,864 | +852 | 0.00% | 708,346 |
| 2023-02-01 | 2023-01-30 | 9.476 | 80,012 | +852 | 0.00% | 758,193 |
| 2023-01-18 | 2023-01-16 | 8.995 | 79,160 | -30,659 | 0.00% | 712,010 |
| 2022-12-16 | 2022-12-14 | 8.771 | 109,819 | -851 | 0.00% | 963,273 |
| 2022-12-13 | 2022-12-09 | 8.443 | 110,670 | -852 | 0.00% | 934,351 |
| 2022-10-28 | 2022-10-26 | 7.386 | 111,522 | -852 | 0.00% | 823,688 |
| 2022-10-25 | 2022-10-21 | 7.304 | 112,374 | +852 | 0.00% | 820,744 |
| 2022-10-10 | 2022-10-06 | 8.360 | 111,522 | -852 | 0.00% | 932,378 |
| 2022-09-30 | 2022-09-28 | 7.985 | 112,374 | +852 | 0.00% | 897,276 |
| 2022-09-01 | 2022-08-30 | 9.291 | 111,522 | +2,565 | 0.00% | 1,036,159 |
| 2022-06-08 | 2022-06-06 | 10.992 | 108,957 | +2,794 | 0.00% | 1,197,680 |
| 2022-05-12 | 2022-05-10 | 10.295 | 106,163 | -817 | 0.00% | 1,092,896 |
| 2022-05-11 | 2022-05-06 | 10.454 | 106,980 | -2,451 | 0.00% | 1,118,330 |
| 2022-05-10 | 2022-05-05 | 10.527 | 109,431 | -817 | 0.00% | 1,151,989 |
| 2022-05-05 | 2022-05-03 | 10.515 | 110,248 | +817 | 0.00% | 1,159,240 |
| 2022-04-28 | 2022-04-26 | 10.772 | 109,431 | -13,888 | 0.00% | 1,178,779 |
| 2022-04-04 | 2022-03-31 | 11.617 | 123,319 | +817 | 0.00% | 1,432,536 |
| 2022-03-29 | 2022-03-25 | 11.898 | 122,502 | +16,339 | 0.00% | 1,457,535 |
| 2022-03-23 | 2022-03-21 | 14.224 | 106,163 | -2,451 | 0.00% | 1,510,041 |
| 2022-03-18 | 2022-03-16 | 13.710 | 108,614 | -10,620 | 0.00% | 1,489,064 |
| 2022-03-16 | 2022-03-14 | 14.052 | 119,234 | +5,718 | 0.00% | 1,675,527 |
| 2022-03-10 | 2022-03-08 | 14.273 | 113,516 | -816 | 0.00% | 1,620,187 |
| 2022-03-09 | 2022-03-07 | 14.150 | 114,332 | +8,169 | 0.00% | 1,617,838 |
| 2022-02-17 | 2022-02-15 | 14.860 | 106,163 | -2,451 | 0.00% | 1,577,616 |
| 2022-02-10 | 2022-02-08 | 14.836 | 108,614 | -4,902 | 0.00% | 1,611,380 |
| 2022-02-08 | 2022-02-04 | 14.885 | 113,516 | -816 | 0.00% | 1,689,663 |
| 2022-02-07 | 2022-01-31 | 14.689 | 114,332 | -3,268 | 0.00% | 1,679,417 |
| 2022-01-25 | 2022-01-21 | 14.885 | 117,600 | -2,451 | 0.00% | 1,750,453 |
| 2022-01-24 | 2022-01-20 | 14.860 | 120,051 | +6,535 | 0.00% | 1,783,996 |
| 2022-01-17 | 2022-01-13 | 14.885 | 113,516 | -4,084 | 0.00% | 1,689,663 |
| 2022-01-12 | 2022-01-10 | 14.811 | 117,600 | -4,085 | 0.00% | 1,741,816 |
| 2022-01-04 | 2021-12-31 | 14.860 | 121,685 | +16,339 | 0.00% | 1,808,278 |
| 2021-12-23 | 2021-12-21 | 14.469 | 105,346 | -9,844 | 0.00% | 1,524,211 |
| 2021-09-14 | 2021-09-10 | 15.325 | 115,190 | -8,170 | 0.00% | 1,765,341 |
| 2021-09-10 | 2021-09-08 | 15.228 | 123,360 | -2,567 | 0.00% | 1,878,470 |
| 2021-09-07 | 2021-09-03 | 15.228 | 125,927 | +8,169 | 0.00% | 1,917,559 |
| 2021-09-02 | 2021-08-31 | 15.474 | 117,758 | +1,127 | 0.00% | 1,822,133 |
| 2021-08-19 | 2021-08-17 | 15.820 | 116,631 | -4,855 | 0.00% | 1,845,055 |
| 2021-08-17 | 2021-08-13 | 15.770 | 121,486 | -1,618 | 0.00% | 1,915,854 |
| 2021-08-13 | 2021-08-11 | 15.474 | 123,104 | +6,473 | 0.00% | 1,904,855 |
| 2021-08-06 | 2021-08-04 | 16.289 | 116,631 | -8,091 | 0.00% | 1,899,830 |
| 2021-08-02 | 2021-07-29 | 15.597 | 124,722 | -3,237 | 0.00% | 1,945,306 |
| 2021-07-27 | 2021-07-23 | 15.474 | 127,959 | +3,237 | 0.00% | 1,979,979 |
| 2021-07-12 | 2021-07-08 | 15.004 | 124,722 | -4,046 | 0.00% | 1,871,316 |
| 2021-07-08 | 2021-07-06 | 14.979 | 128,768 | +4,046 | 0.00% | 1,928,839 |
| 2021-06-23 | 2021-06-21 | 14.510 | 124,722 | -3,237 | 0.00% | 1,809,658 |
| 2021-06-21 | 2021-06-17 | 15.053 | 127,959 | +4,321 | 0.00% | 1,926,210 |
| 2021-06-15 | 2021-06-10 | 15.202 | 123,638 | -3,237 | 0.00% | 1,879,501 |
| 2021-06-08 | 2021-06-04 | 15.350 | 126,875 | +8,092 | 0.00% | 1,947,525 |
| 2021-06-04 | 2021-06-02 | 17.799 | 118,783 | +7,601 | 0.00% | 2,114,216 |
| 2021-06-02 | 2021-05-31 | 17.825 | 111,182 | +3,029 | 0.00% | 1,981,862 |
| 2021-05-24 | 2021-05-20 | 17.667 | 108,153 | +15,147 | 0.00% | 1,910,732 |
| 2021-04-07 | 2021-03-31 | 16.241 | 93,006 | -9,088 | 0.00% | 1,510,501 |
| 2021-04-01 | 2021-03-30 | 16.347 | 102,094 | -17,047 | 0.00% | 1,668,883 |
| 2021-03-25 | 2021-03-23 | 16.030 | 119,141 | +17,419 | 0.00% | 1,909,787 |
| 2021-02-25 | 2021-02-23 | 15.211 | 101,722 | +2,272 | 0.00% | 1,547,293 |
| 2021-02-17 | 2021-02-11 | 14.498 | 99,450 | -3,786 | 0.00% | 1,441,824 |
| 2021-01-21 | 2021-01-19 | 14.921 | 103,236 | +2,272 | 0.00% | 1,540,333 |
| 2020-11-19 | 2020-11-17 | 15.898 | 100,964 | +2,272 | 0.00% | 1,605,085 |
| 2020-11-18 | 2020-11-16 | 15.950 | 98,692 | +2,272 | 0.00% | 1,574,178 |
| 2020-11-13 | 2020-11-11 | 15.898 | 96,420 | -2,272 | 0.00% | 1,532,847 |
| 2020-11-06 | 2020-11-04 | 14.947 | 98,692 | -1,515 | 0.00% | 1,475,141 |
| 2020-09-11 | 2020-09-09 | 15.132 | 100,207 | -2,461 | 0.00% | 1,516,309 |
| 2020-09-04 | 2020-09-02 | 14.709 | 102,668 | +3,029 | 0.00% | 1,510,168 |
| 2020-09-03 | 2020-09-01 | 14.709 | 99,639 | +2,272 | 0.00% | 1,465,614 |
| 2020-09-02 | 2020-08-31 | 14.894 | 97,367 | -3,787 | 0.00% | 1,450,194 |
| 2020-08-31 | 2020-08-27 | 14.736 | 101,154 | +1,088 | 0.00% | 1,490,570 |
| 2020-08-24 | 2020-08-20 | 14.629 | 100,066 | +5,245 | 0.00% | 1,463,852 |
| 2020-07-29 | 2020-07-27 | 14.575 | 94,821 | +7,492 | 0.00% | 1,382,061 |
| 2020-06-23 | 2020-06-19 | 16.311 | 87,329 | +4,194 | 0.00% | 1,424,393 |
| 2020-06-11 | 2020-06-09 | 17.165 | 83,135 | -750 | 0.00% | 1,427,004 |
| 2020-06-09 | 2020-06-05 | 19.471 | 83,885 | +5,336 | 0.00% | 1,633,343 |
| 2020-06-02 | 2020-05-29 | 18.587 | 78,549 | +702 | 0.00% | 1,460,026 |
| 2020-05-21 | 2020-05-19 | 19.785 | 77,847 | -1,403 | 0.00% | 1,540,188 |
| 2020-04-29 | 2020-04-27 | 19.842 | 79,250 | -1,403 | 0.00% | 1,572,465 |
| 2020-04-23 | 2020-04-21 | 19.614 | 80,653 | +1,403 | 0.00% | 1,581,909 |
| 2020-04-22 | 2020-04-20 | 20.070 | 79,250 | +701 | 0.00% | 1,590,539 |
| 2020-04-21 | 2020-04-17 | 20.498 | 78,549 | -701 | 0.00% | 1,610,060 |
| 2020-04-20 | 2020-04-16 | 20.469 | 79,250 | +701 | 0.00% | 1,622,169 |
| 2020-04-16 | 2020-04-14 | 20.583 | 78,549 | -701 | 0.00% | 1,616,778 |
| 2020-04-15 | 2020-04-09 | 20.070 | 79,250 | -702 | 0.00% | 1,590,539 |
| 2020-04-08 | 2020-04-06 | 19.500 | 79,952 | -3,508 | 0.00% | 1,559,042 |
| 2020-04-02 | 2020-03-31 | 18.217 | 83,460 | -1,403 | 0.00% | 1,520,378 |
| 2020-03-26 | 2020-03-24 | 17.618 | 84,863 | -2,806 | 0.00% | 1,495,131 |
| 2020-03-25 | 2020-03-23 | 17.048 | 87,669 | +4,209 | 0.00% | 1,494,582 |
| 2020-03-24 | 2020-03-20 | 19.015 | 83,460 | +12,628 | 0.00% | 1,586,999 |
| 2020-03-23 | 2020-03-19 | 20.783 | 70,832 | +2,806 | 0.00% | 1,472,074 |
| 2020-03-20 | 2020-03-18 | 20.726 | 68,026 | +2,105 | 0.00% | 1,409,879 |
| 2020-03-19 | 2020-03-17 | 20.925 | 65,921 | -4,209 | 0.00% | 1,379,407 |
| 2020-03-18 | 2020-03-16 | 20.526 | 70,130 | +1,403 | 0.00% | 1,439,490 |
| 2020-03-17 | 2020-03-13 | 20.954 | 68,727 | +1,403 | 0.00% | 1,440,082 |
| 2020-02-03 | 2020-01-30 | 21.239 | 67,324 | +3,508 | 0.00% | 1,429,877 |
| 2020-01-29 | 2020-01-22 | 22.379 | 63,816 | +1,403 | 0.00% | 1,428,143 |
| 2020-01-23 | 2020-01-21 | 22.294 | 62,413 | +1,403 | 0.00% | 1,391,407 |
| 2020-01-21 | 2020-01-17 | 22.664 | 61,010 | -2,806 | 0.00% | 1,382,740 |
| 2019-12-18 | 2019-12-16 | 21.609 | 63,816 | -702 | 0.00% | 1,379,022 |
| 2019-12-16 | 2019-12-12 | 21.324 | 64,518 | -2,105 | 0.00% | 1,375,799 |
| 2019-12-10 | 2019-12-06 | 21.096 | 66,623 | -701 | 0.00% | 1,405,492 |
| 2019-12-06 | 2019-12-04 | 21.011 | 67,324 | +701 | 0.00% | 1,414,523 |
| 2019-12-05 | 2019-12-03 | 21.210 | 66,623 | +702 | 0.00% | 1,413,089 |
| 2019-12-03 | 2019-11-29 | 21.267 | 65,921 | +3,508 | 0.00% | 1,401,958 |
| 2019-11-25 | 2019-11-21 | 21.353 | 62,413 | +2,806 | 0.00% | 1,332,691 |
| 2019-11-21 | 2019-11-19 | 21.638 | 59,607 | -2,105 | 0.00% | 1,289,768 |
| 2019-11-18 | 2019-11-14 | 21.267 | 61,712 | +1,403 | 0.00% | 1,312,444 |
| 2019-11-15 | 2019-11-13 | 21.410 | 60,309 | +2,807 | 0.00% | 1,291,203 |
| 2019-11-13 | 2019-11-11 | 21.695 | 57,502 | +7,015 | 0.00% | 1,247,499 |
| 2019-10-18 | 2019-10-16 | 21.780 | 50,487 | +702 | 0.00% | 1,099,627 |
| 2019-10-15 | 2019-10-11 | 21.894 | 49,785 | -3,508 | 0.00% | 1,090,014 |
| 2019-10-11 | 2019-10-09 | 21.438 | 53,293 | +701 | 0.00% | 1,142,511 |
| 2019-10-09 | 2019-10-04 | 21.609 | 52,592 | +2,807 | 0.00% | 1,136,479 |
| 2019-10-08 | 2019-10-03 | 21.923 | 49,785 | -702 | 0.00% | 1,091,434 |
| 2019-10-02 | 2019-09-27 | 21.809 | 50,487 | -9,570 | 0.00% | 1,101,066 |
| 2019-09-10 | 2019-09-06 | 22.208 | 60,057 | +463 | 0.00% | 1,333,747 |
| 2019-06-18 | 2019-06-14 | 24.679 | 59,594 | -2,297 | 0.00% | 1,470,707 |
| 2019-06-13 | 2019-06-11 | 24.765 | 61,891 | +5,626 | 0.00% | 1,532,728 |
| 2019-05-30 | 2019-05-28 | 30.576 | 56,265 | +6,348 | 0.00% | 1,720,343 |
| 2019-04-18 | 2019-04-16 | 29.840 | 49,917 | -1,876 | 0.00% | 1,489,529 |
| 2019-04-16 | 2019-04-12 | 30.256 | 51,793 | +1,876 | 0.00% | 1,567,044 |
| 2019-04-03 | 2019-04-01 | 30.576 | 49,917 | -3,126 | 0.00% | 1,526,249 |
| 2019-01-31 | 2019-01-29 | 27.377 | 53,043 | -2,502 | 0.00% | 1,452,181 |
| 2019-01-16 | 2019-01-14 | 26.578 | 55,545 | +1,251 | 0.00% | 1,476,267 |
| 2018-12-20 | 2018-12-18 | 25.682 | 54,294 | +1,251 | 0.00% | 1,394,396 |
| 2018-11-28 | 2018-11-26 | 25.107 | 53,043 | -1,251 | 0.00% | 1,331,731 |
| 2018-10-15 | 2018-10-11 | 23.699 | 54,294 | +1,251 | 0.00% | 1,286,734 |
| 2018-09-11 | 2018-09-07 | 25.397 | 53,043 | +407 | 0.00% | 1,347,157 |
| 2018-09-10 | 2018-09-06 | 25.430 | 52,636 | +1,241 | 0.00% | 1,338,517 |
| 2018-08-30 | 2018-08-28 | 25.752 | 51,395 | -3,289 | 0.00% | 1,323,523 |
| 2018-08-29 | 2018-08-27 | 25.688 | 54,684 | -28,979 | 0.00% | 1,404,697 |
| 2018-08-28 | 2018-08-24 | 25.236 | 83,663 | +1,241 | 0.00% | 2,111,345 |
| 2018-08-27 | 2018-08-23 | 25.365 | 82,422 | +1,241 | 0.00% | 2,090,652 |
| 2018-08-17 | 2018-08-15 | 25.752 | 81,181 | +28,545 | 0.00% | 2,090,572 |
| 2018-08-16 | 2018-08-14 | 26.074 | 52,636 | -28,545 | 0.00% | 1,372,446 |
| 2018-08-10 | 2018-08-08 | 25.849 | 81,181 | +15,514 | 0.00% | 2,098,421 |
| 2018-08-09 | 2018-08-07 | 26.042 | 65,667 | -4,344 | 0.00% | 1,710,104 |
| 2018-08-08 | 2018-08-06 | 25.591 | 70,011 | -12,411 | 0.00% | 1,791,640 |
| 2018-08-07 | 2018-08-03 | 25.107 | 82,422 | +4,964 | 0.00% | 2,069,400 |
| 2018-08-06 | 2018-08-02 | 24.946 | 77,458 | +12,411 | 0.00% | 1,932,285 |
| 2018-07-18 | 2018-07-16 | 24.753 | 65,047 | -4,964 | 0.00% | 1,610,098 |
| 2018-07-03 | 2018-06-28 | 24.302 | 70,011 | -1,862 | 0.00% | 1,701,381 |
| 2018-06-22 | 2018-06-20 | 24.012 | 71,873 | +6,534 | 0.00% | 1,725,782 |
| 2018-06-11 | 2018-06-07 | 31.045 | 65,339 | +16,754 | 0.00% | 2,028,440 |
| 2018-06-08 | 2018-06-06 | 31.153 | 48,585 | +5,005 | 0.00% | 1,513,552 |
| 2018-06-07 | 2018-06-05 | 31.045 | 43,580 | -5,566 | 0.00% | 1,352,935 |
| 2018-06-06 | 2018-06-04 | 30.829 | 49,146 | -13,916 | 0.00% | 1,515,135 |
| 2018-05-25 | 2018-05-23 | 30.470 | 63,062 | +5,567 | 0.00% | 1,921,496 |
| 2018-05-24 | 2018-05-21 | 30.793 | 57,495 | +5,566 | 0.00% | 1,770,463 |
| 2018-05-16 | 2018-05-14 | 30.865 | 51,929 | -5,566 | 0.00% | 1,602,799 |
| 2018-03-27 | 2018-03-23 | 29.033 | 57,495 | +1,669 | 0.00% | 1,669,235 |
| 2018-03-09 | 2018-03-07 | 27.631 | 55,826 | -4,452 | 0.00% | 1,542,548 |
| 2018-02-12 | 2018-02-08 | 26.877 | 60,278 | +2,783 | 0.00% | 1,620,080 |
| 2018-02-07 | 2018-02-05 | 27.559 | 57,495 | +1,113 | 0.00% | 1,584,533 |
| 2018-01-31 | 2018-01-29 | 27.775 | 56,382 | -5,566 | 0.00% | 1,566,015 |
| 2018-01-26 | 2018-01-24 | 27.595 | 61,948 | +2,783 | 0.00% | 1,709,482 |
| 2018-01-16 | 2018-01-12 | 27.524 | 59,165 | +1,670 | 0.00% | 1,628,432 |
| 2018-01-09 | 2018-01-05 | 27.847 | 57,495 | -5,975 | 0.00% | 1,601,061 |
| 2017-12-27 | 2017-12-21 | 27.128 | 63,470 | +5,567 | 0.00% | 1,721,835 |
| 2017-12-06 | 2017-12-04 | 27.775 | 57,903 | -5,567 | 0.00% | 1,608,261 |
| 2017-10-30 | 2017-10-26 | 26.553 | 63,470 | +5,567 | 0.00% | 1,685,345 |
| 2017-10-27 | 2017-10-25 | 26.517 | 57,903 | +1,669 | 0.00% | 1,535,442 |
| 2017-09-26 | 2017-09-22 | 26.410 | 56,234 | +5,567 | 0.00% | 1,485,123 |
| 2017-09-12 | 2017-09-08 | 27.022 | 50,667 | +406 | 0.00% | 1,369,108 |
| 2017-09-05 | 2017-09-01 | 26.768 | 50,261 | -9,000 | 0.00% | 1,345,393 |
| 2017-08-01 | 2017-07-28 | 26.768 | 59,261 | +5,521 | 0.00% | 1,586,306 |
| 2017-06-23 | 2017-06-21 | 26.623 | 53,740 | +4,785 | 0.00% | 1,430,733 |
| 2017-06-16 | 2017-06-14 | 26.442 | 48,955 | +1,105 | 0.00% | 1,294,475 |
| 2017-06-12 | 2017-06-08 | 33.934 | 47,850 | +3,865 | 0.00% | 1,623,732 |
| 2017-06-09 | 2017-06-07 | 33.732 | 43,985 | +4,546 | 0.00% | 1,483,693 |
| 2017-06-05 | 2017-06-01 | 33.732 | 39,439 | +1,980 | 0.00% | 1,330,349 |
| 2017-05-29 | 2017-05-25 | 32.278 | 37,459 | -4,951 | 0.00% | 1,209,083 |
| 2017-05-24 | 2017-05-22 | 31.874 | 42,410 | -4,951 | 0.00% | 1,351,756 |
| 2017-05-18 | 2017-05-16 | 31.591 | 47,361 | -990 | 0.00% | 1,496,169 |
| 2017-05-17 | 2017-05-15 | 31.308 | 48,351 | +4,951 | 0.00% | 1,513,771 |
| 2017-05-16 | 2017-05-12 | 31.793 | 43,400 | -4,951 | 0.00% | 1,379,805 |
| 2017-04-21 | 2017-04-19 | 30.783 | 48,351 | +990 | 0.00% | 1,488,379 |
| 2017-04-20 | 2017-04-18 | 31.066 | 47,361 | +991 | 0.00% | 1,471,297 |
| 2017-04-18 | 2017-04-12 | 31.954 | 46,370 | -6,436 | 0.00% | 1,481,722 |
| 2017-04-13 | 2017-04-11 | 31.672 | 52,806 | +1,980 | 0.00% | 1,672,447 |
| 2017-04-06 | 2017-04-03 | 31.752 | 50,826 | -1,485 | 0.00% | 1,613,844 |
| 2017-03-16 | 2017-03-14 | 30.177 | 52,311 | +1,485 | 0.00% | 1,578,581 |
| 2017-03-15 | 2017-03-13 | 30.258 | 50,826 | -1,485 | 0.00% | 1,537,874 |
| 2017-01-11 | 2017-01-09 | 28.359 | 52,311 | -4,951 | 0.00% | 1,483,485 |
| 2016-12-28 | 2016-12-22 | 27.591 | 57,262 | +4,951 | 0.00% | 1,579,939 |
| 2016-12-20 | 2016-12-16 | 27.874 | 52,311 | +990 | 0.00% | 1,458,127 |
| 2016-12-06 | 2016-12-02 | 28.521 | 51,321 | +128 | 0.00% | 1,463,703 |
| 2016-12-05 | 2016-12-01 | 28.884 | 51,193 | +990 | 0.00% | 1,478,665 |
| 2016-12-01 | 2016-11-29 | 29.288 | 50,203 | -4,951 | 0.00% | 1,470,350 |
| 2016-11-16 | 2016-11-14 | 28.925 | 55,154 | +9,774 | 0.00% | 1,595,303 |
| 2016-11-15 | 2016-11-11 | 29.530 | 45,380 | +3,960 | 0.00% | 1,340,093 |
| 2016-09-13 | 2016-09-09 | 30.138 | 41,420 | -4,950 | 0.00% | 1,248,333 |
| 2016-09-12 | 2016-09-08 | 29.813 | 46,370 | +376 | 0.00% | 1,382,410 |
| 2016-07-25 | 2016-07-21 | 29.242 | 45,994 | -5,893 | 0.00% | 1,344,976 |
| 2016-07-21 | 2016-07-19 | 29.080 | 51,887 | -982 | 0.00% | 1,508,848 |
| 2016-07-19 | 2016-07-15 | 28.835 | 52,869 | -4,911 | 0.00% | 1,524,485 |
| 2016-07-15 | 2016-07-13 | 28.469 | 57,780 | +4,911 | 0.00% | 1,644,915 |
| 2016-07-05 | 2016-06-30 | 28.794 | 52,869 | -982 | 0.00% | 1,522,332 |
| 2016-06-24 | 2016-06-22 | 27.491 | 53,851 | +4,315 | 0.00% | 1,480,425 |
| 2016-06-20 | 2016-06-16 | 26.880 | 49,536 | +1,473 | 0.00% | 1,331,538 |
| 2016-06-15 | 2016-06-13 | 27.735 | 48,063 | +4,910 | 0.00% | 1,333,051 |
| 2016-06-10 | 2016-06-07 | 35.194 | 43,153 | +4,502 | 0.00% | 1,518,743 |
| 2016-06-03 | 2016-06-01 | 34.103 | 38,651 | -4,399 | 0.00% | 1,318,118 |
| 2016-05-05 | 2016-05-03 | 32.512 | 43,050 | +4,399 | 0.00% | 1,399,624 |
| 2016-04-21 | 2016-04-19 | 34.239 | 38,651 | +879 | 0.00% | 1,323,390 |
| 2016-03-21 | 2016-03-17 | 32.557 | 37,772 | -3,263 | 0.00% | 1,229,745 |
| 2016-01-26 | 2016-01-22 | 30.738 | 41,035 | +4,398 | 0.00% | 1,261,343 |
| 2016-01-06 | 2016-01-04 | 33.921 | 36,637 | +1,320 | 0.00% | 1,242,770 |
| 2016-01-05 | 2015-12-31 | 34.558 | 35,317 | -4,707 | 0.00% | 1,220,477 |
| 2015-12-17 | 2015-12-15 | 33.648 | 40,024 | +880 | 0.00% | 1,346,742 |
| 2015-12-10 | 2015-12-08 | 34.330 | 39,144 | +3,519 | 0.00% | 1,343,830 |
| 2015-10-19 | 2015-10-15 | 34.831 | 35,625 | -4,399 | 0.00% | 1,240,840 |
| 2015-10-08 | 2015-10-06 | 33.285 | 40,024 | +4,399 | 0.00% | 1,332,183 |
| 2015-10-02 | 2015-09-29 | 32.830 | 35,625 | +880 | 0.00% | 1,169,565 |
| 2015-09-15 | 2015-09-11 | 34.148 | 34,745 | +277 | 0.00% | 1,186,478 |
| 2015-08-24 | 2015-08-20 | 34.423 | 34,468 | +872 | 0.00% | 1,186,499 |
| 2015-07-10 | 2015-07-08 | 35.386 | 33,596 | +2,618 | 0.00% | 1,188,820 |
| 2015-07-06 | 2015-07-02 | 36.990 | 30,978 | -872 | 0.00% | 1,145,877 |
| 2015-06-17 | 2015-06-15 | 36.257 | 31,850 | +2,538 | 0.00% | 1,154,774 |
| 2015-06-16 | 2015-06-12 | 36.623 | 29,312 | +2,182 | 0.00% | 1,073,503 |
| 2015-06-15 | 2015-06-11 | 36.394 | 27,130 | -1,746 | 0.00% | 987,374 |
| 2015-06-12 | 2015-06-10 | 36.486 | 28,876 | +1,746 | 0.00% | 1,053,565 |
| 2015-06-09 | 2015-06-05 | 38.044 | 27,130 | +1,745 | 0.00% | 1,032,141 |
| 2015-06-03 | 2015-06-01 | 47.732 | 25,385 | +2,592 | 0.00% | 1,211,671 |
| 2015-06-01 | 2015-05-28 | 47.528 | 22,793 | +1,568 | 0.00% | 1,083,296 |
| 2015-04-30 | 2015-04-28 | 47.477 | 21,225 | +1,958 | 0.00% | 1,007,689 |
| 2015-04-23 | 2015-04-21 | 47.221 | 19,267 | +1,176 | 0.00% | 909,812 |
| 2015-04-17 | 2015-04-15 | 48.191 | 18,091 | -1,959 | 0.00% | 871,828 |
| 2015-04-13 | 2015-04-09 | 47.783 | 20,050 | -1,959 | 0.00% | 958,046 |
| 2015-04-10 | 2015-04-08 | 46.609 | 22,009 | -784 | 0.00% | 1,025,810 |
| 2015-03-17 | 2015-03-13 | 43.801 | 22,793 | +784 | 0.00% | 998,355 |
| 2015-03-13 | 2015-03-11 | 44.005 | 22,009 | +1,959 | 0.00% | 968,509 |
| 2015-02-23 | 2015-02-16 | 44.056 | 20,050 | +1,959 | 0.00% | 883,326 |
| 2015-02-13 | 2015-02-11 | 44.311 | 18,091 | +1,959 | 0.00% | 801,638 |
| 2014-12-18 | 2014-12-16 | 44.209 | 16,132 | +1,958 | 0.00% | 713,185 |
| 2014-11-06 | 2014-11-04 | 46.251 | 14,174 | -4,309 | 0.00% | 655,566 |
| 2014-10-27 | 2014-10-23 | 45.843 | 18,483 | +1,959 | 0.00% | 847,315 |
| 2014-09-16 | 2014-09-12 | 45.541 | 16,524 | +112 | 0.00% | 752,517 |
| 2014-09-08 | 2014-09-04 | 46.826 | 16,412 | -4,280 | 0.00% | 768,506 |
| 2014-08-22 | 2014-08-20 | 47.186 | 20,692 | -2,354 | 0.00% | 976,365 |
| 2014-07-02 | 2014-06-27 | 43.536 | 23,046 | -4,280 | 0.00% | 1,003,336 |
| 2014-06-20 | 2014-06-18 | 42.971 | 27,326 | +2,484 | 0.00% | 1,174,220 |
| 2014-06-06 | 2014-06-04 | 54.428 | 24,842 | +2,532 | 0.00% | 1,352,106 |
| 2014-05-30 | 2014-05-28 | 54.028 | 22,310 | -1,748 | 0.00% | 1,205,356 |
| 2014-02-24 | 2014-02-20 | 45.500 | 24,058 | -349 | 0.00% | 1,094,637 |
| 2014-02-14 | 2014-02-12 | 45.672 | 24,407 | -350 | 0.00% | 1,114,708 |
| 2014-02-10 | 2014-02-06 | 45.042 | 24,757 | +2,097 | 0.00% | 1,115,107 |
| 2014-02-06 | 2014-02-04 | 45.157 | 22,660 | +1,398 | 0.00% | 1,023,247 |
| 2014-02-05 | 2014-01-30 | 45.729 | 21,262 | +3,495 | 0.00% | 972,287 |
| 2014-01-28 | 2014-01-24 | 47.217 | 17,767 | +2,795 | 0.00% | 838,903 |
| 2014-01-07 | 2014-01-03 | 49.907 | 14,972 | +350 | 0.00% | 747,205 |
| 2013-12-30 | 2013-12-24 | 50.594 | 14,622 | -350 | 0.00% | 739,780 |
| 2013-12-27 | 2013-12-20 | 49.907 | 14,972 | +350 | 0.00% | 747,205 |
| 2013-12-17 | 2013-12-13 | 51.280 | 14,622 | +1,747 | 0.00% | 749,822 |
| 2013-11-11 | 2013-11-07 | 51.624 | 12,875 | +1,048 | 0.00% | 664,657 |
| 2013-11-08 | 2013-11-06 | 51.738 | 11,827 | +699 | 0.00% | 611,909 |
| 2013-10-21 | 2013-10-17 | 51.853 | 11,128 | -2,446 | 0.00% | 577,017 |
| 2013-10-18 | 2013-10-16 | 52.311 | 13,574 | +2,446 | 0.00% | 710,064 |
| 2013-09-16 | 2013-09-12 | 52.481 | 11,128 | +73 | 0.00% | 584,011 |
| 2013-09-06 | 2013-09-04 | 52.654 | 11,055 | -4,514 | 0.00% | 582,090 |
| 2013-09-05 | 2013-09-03 | 53.115 | 15,569 | -10,415 | 0.00% | 826,946 |
| 2013-09-04 | 2013-09-02 | 52.596 | 25,984 | -22,045 | 0.00% | 1,366,665 |
| 2013-09-03 | 2013-08-30 | 51.617 | 48,029 | +29,509 | 0.00% | 2,479,116 |
| 2013-08-30 | 2013-08-28 | 51.675 | 18,520 | +1,389 | 0.00% | 957,015 |
| 2013-08-26 | 2013-08-22 | 53.576 | 17,131 | +1,042 | 0.00% | 917,806 |
| 2013-08-21 | 2013-08-19 | 58.184 | 16,089 | +694 | 0.00% | 936,129 |
| 2013-08-16 | 2013-08-13 | 58.328 | 15,395 | +347 | 0.00% | 897,966 |
| 2013-08-12 | 2013-08-08 | 57.752 | 15,048 | +695 | 0.00% | 869,057 |
| 2013-08-07 | 2013-08-05 | 57.752 | 14,353 | +1,041 | 0.00% | 828,920 |
| 2013-08-02 | 2013-07-31 | 57.263 | 13,312 | +1,042 | 0.00% | 762,281 |
| 2013-07-25 | 2013-07-23 | 56.802 | 12,270 | -1,736 | 0.00% | 696,958 |
| 2013-07-23 | 2013-07-19 | 54.843 | 14,006 | +1,388 | 0.00% | 768,133 |
| 2013-07-16 | 2013-07-12 | 56.629 | 12,618 | -7,637 | 0.00% | 714,545 |
| 2013-07-09 | 2013-07-05 | 56.226 | 20,255 | -1,077 | 0.00% | 1,138,852 |
| 2013-07-04 | 2013-07-02 | 54.267 | 21,332 | -46,868 | 0.00% | 1,157,625 |
| 2013-07-03 | 2013-06-28 | 54.613 | 68,200 | +6,944 | 0.00% | 3,724,586 |
| 2013-07-02 | 2013-06-27 | 55.016 | 61,256 | +10,415 | 0.00% | 3,370,057 |
| 2013-06-24 | 2013-06-20 | 53.172 | 50,841 | +5,568 | 0.00% | 2,703,343 |
| 2013-06-21 | 2013-06-19 | 54.094 | 45,273 | +1,736 | 0.00% | 2,449,008 |
| 2013-06-17 | 2013-06-13 | 52.596 | 43,537 | -13,887 | 0.00% | 2,289,890 |
| 2013-06-11 | 2013-06-07 | 54.670 | 57,424 | +1,736 | 0.00% | 3,139,388 |
| 2013-06-10 | 2013-06-06 | 69.175 | 55,688 | +1,736 | 0.00% | 3,852,233 |
| 2013-06-07 | 2013-06-05 | 70.136 | 53,952 | +5,427 | 0.00% | 3,783,980 |
| 2013-06-04 | 2013-05-31 | 70.456 | 48,525 | +4,684 | 0.00% | 3,418,892 |
| 2013-06-03 | 2013-05-30 | 70.456 | 43,841 | +6,557 | 0.00% | 3,088,875 |
| 2013-05-31 | 2013-05-29 | 73.178 | 37,284 | +6,245 | 0.00% | 2,728,387 |
| 2013-05-30 | 2013-05-28 | 73.819 | 31,039 | +3,123 | 0.00% | 2,291,268 |
| 2013-05-29 | 2013-05-27 | 73.979 | 27,916 | +3,122 | 0.00% | 2,065,201 |
| 2013-05-28 | 2013-05-24 | 74.299 | 24,794 | +4,684 | 0.00% | 1,842,179 |
| 2013-05-27 | 2013-05-23 | 73.659 | 20,110 | +3,122 | 0.00% | 1,481,280 |
| 2013-05-23 | 2013-05-21 | 75.741 | 16,988 | +12,490 | 0.00% | 1,286,680 |
| 2013-03-21 | 2013-03-19 | 72.378 | 4,498 | -3,122 | 0.00% | 325,556 |
| 2013-01-16 | 2013-01-14 | 68.054 | 7,620 | +1,561 | 0.00% | 518,574 |
| 2012-12-18 | 2012-12-14 | 68.054 | 6,059 | +1,561 | 0.00% | 412,342 |
| 2012-12-07 | 2012-12-05 | 68.695 | 4,498 | -312 | 0.00% | 308,990 |
| 2012-10-30 | 2012-10-26 | 65.492 | 4,810 | -3,122 | 0.00% | 315,018 |
| 2012-10-19 | 2012-10-17 | 63.347 | 7,932 | +3,122 | 0.00% | 502,465 |
| 2012-09-13 | 2012-09-11 | 59.183 | 4,810 | -156 | 0.00% | 284,672 |
| 2012-09-11 | 2012-09-07 | 59.310 | 4,966 | +32 | 0.00% | 294,532 |
| 2012-08-30 | 2012-08-28 | 59.439 | 4,934 | -1,551 | 0.00% | 293,270 |
| 2012-07-05 | 2012-07-03 | 53.379 | 6,485 | -65 | 0.00% | 346,161 |
| 2012-06-21 | 2012-06-19 | 52.927 | 6,550 | +595 | 0.00% | 346,675 |
| 2012-06-07 | 2012-06-05 | 66.773 | 5,955 | +660 | 0.00% | 397,636 |
| 2012-05-22 | 2012-05-18 | 65.468 | 5,295 | +1,379 | 0.00% | 346,655 |
| 2012-05-08 | 2012-05-04 | 72.138 | 3,916 | +2,759 | 0.00% | 282,494 |
| 2012-04-03 | 2012-03-30 | 72.138 | 1,157 | -276 | 0.00% | 83,464 |
| 2012-03-30 | 2012-03-28 | 73.045 | 1,433 | +276 | 0.00% | 104,673 |
| 2012-03-12 | 2012-03-08 | 71.341 | 1,157 | -1,836 | 0.00% | 82,542 |
| 2011-11-01 | 2011-10-28 | 64.308 | 2,993 | -1,379 | 0.00% | 192,475 |
| 2011-10-11 | 2011-10-07 | 61.626 | 4,372 | +1,379 | 0.00% | 269,428 |
| 2011-09-19 | 2011-09-15 | 67.353 | 2,993 | -1,379 | 0.00% | 201,589 |
| 2011-09-12 | 2011-09-08 | 68.225 | 4,372 | +28 | 0.00% | 298,281 |
| 2011-08-26 | 2011-08-24 | 64.650 | 4,344 | -1,371 | 0.00% | 280,839 |
| 2011-08-10 | 2011-08-08 | 63.774 | 5,715 | +1,371 | 0.00% | 364,470 |
| 2011-08-09 | 2011-08-05 | 63.628 | 4,344 | +548 | 0.00% | 276,401 |
| 2011-07-12 | 2011-07-08 | 66.985 | 3,796 | -1,645 | 0.00% | 254,275 |
| 2011-07-08 | 2011-07-06 | 65.817 | 5,441 | -1,370 | 0.00% | 358,112 |
| 2011-06-27 | 2011-06-23 | 63.263 | 6,811 | -822 | 0.00% | 430,888 |
| 2011-06-23 | 2011-06-21 | 63.118 | 7,633 | +822 | 0.00% | 481,776 |
| 2011-06-07 | 2011-06-02 | 65.671 | 6,811 | +619 | 0.00% | 447,288 |
| 2011-05-23 | 2011-05-19 | 79.355 | 6,192 | +629 | 0.00% | 491,366 |
| 2011-05-17 | 2011-05-13 | 79.355 | 5,563 | -1,231 | 0.00% | 441,452 |
| 2011-02-15 | 2011-02-11 | 69.689 | 6,794 | +739 | 0.00% | 473,470 |
| 2011-02-11 | 2011-02-09 | 71.395 | 6,055 | +1,231 | 0.00% | 432,297 |
| 2011-01-24 | 2011-01-20 | 73.669 | 4,824 | +1,231 | 0.00% | 355,381 |
| 2011-01-18 | 2011-01-14 | 73.263 | 3,593 | +1,231 | 0.00% | 263,235 |
| 2011-01-11 | 2011-01-07 | 73.994 | 2,362 | -2,462 | 0.00% | 174,774 |
| 2011-01-10 | 2011-01-06 | 73.994 | 4,824 | +2,462 | 0.00% | 356,948 |
| 2010-12-06 | 2010-12-02 | 77.081 | 2,362 | -24 | 0.00% | 182,065 |
| 2010-11-09 | 2010-11-05 | 77.162 | 2,386 | -985 | 0.00% | 184,108 |
| 2010-11-08 | 2010-11-04 | 77.649 | 3,371 | +985 | 0.00% | 261,756 |
| 2010-10-05 | 2010-09-30 | 80.256 | 2,386 | +14 | 0.00% | 191,491 |
| 2010-09-09 | 2010-09-07 | 79.766 | 2,372 | -2,447 | 0.00% | 189,204 |
| 2010-08-23 | 2010-08-19 | 76.415 | 4,819 | +2,447 | 0.00% | 368,243 |
| 2010-08-11 | 2010-08-09 | 79.112 | 2,372 | -734 | 0.00% | 187,653 |
| 2010-08-09 | 2010-08-05 | 79.030 | 3,106 | +734 | 0.00% | 245,467 |
| 2010-05-31 | 2010-05-27 | 70.530 | 2,372 | +216 | 0.00% | 167,298 |
| 2010-05-14 | 2010-05-12 | 86.322 | 2,156 | +219 | 0.00% | 186,110 |
| 2010-02-08 | 2010-02-04 | 75.770 | 1,937 | -440 | 0.00% | 146,767 |
| 2010-02-05 | 2010-02-03 | 77.498 | 2,377 | +440 | 0.00% | 184,214 |
| 2009-10-06 | 2009-10-02 | 88.596 | 1,937 | +12 | 0.00% | 171,610 |
| 2009-09-15 | 2009-09-11 | 86.674 | 1,925 | +218 | 0.00% | 166,847 |
| 2009-09-14 | 2009-09-10 | 88.321 | 1,707 | -21 | 0.00% | 150,764 |
| 2009-09-11 | 2009-09-09 | 87.131 | 1,728 | +21 | 0.00% | 150,563 |
| 2009-09-10 | 2009-09-08 | 86.399 | 1,707 | -1,092 | 0.00% | 147,483 |
| 2009-05-04 | 2009-04-29 | 65.472 | 2,799 | +44 | 0.00% | 183,255 |
| 2009-04-21 | 2009-04-17 | 62.961 | 2,755 | -4,301 | 0.00% | 173,457 |
| 2009-04-16 | 2009-04-14 | 64.170 | 7,056 | -215 | 0.00% | 452,782 |
| 2009-04-15 | 2009-04-09 | 63.054 | 7,271 | -6,452 | 0.00% | 458,464 |
| 2008-12-23 | 2008-12-19 | 56.172 | 13,723 | +10,753 | 0.00% | 770,845 |
| 2008-11-28 | 2008-11-26 | 63.519 | 2,970 | -4,301 | 0.00% | 188,651 |
| 2008-11-26 | 2008-11-24 | 59.520 | 7,271 | +215 | 0.00% | 432,768 |
| 2008-11-24 | 2008-11-20 | 58.869 | 7,056 | +4,301 | 0.00% | 415,378 |
| 2008-11-14 | 2008-11-12 | 62.775 | 2,755 | -611 | 0.00% | 172,944 |
| 2008-11-06 | 2008-11-04 | 62.775 | 3,366 | -430 | 0.00% | 211,300 |
| 2008-11-03 | 2008-10-30 | 62.961 | 3,796 | -11,471 | 0.00% | 238,999 |
| 2008-10-06 | 2008-10-02 | 83.151 | 15,267 | +104 | 0.00% | 1,269,470 |
| 2008-07-03 | 2008-06-30 | 86.803 | 15,163 | +1,068 | 0.00% | 1,316,197 |
| 2008-06-13 | 2008-06-11 | 90.642 | 14,095 | -2,135 | 0.00% | 1,277,604 |
| 2008-05-20 | 2008-05-16 | 91.672 | 16,230 | +1,281 | 0.00% | 1,487,843 |
| 2008-05-13 | 2008-05-08 | 93.873 | 14,949 | -1,068 | 0.00% | 1,403,306 |
| 2008-05-09 | 2008-05-07 | 92.890 | 16,017 | +1,068 | 0.00% | 1,487,814 |
| 2008-05-07 | 2008-05-05 | 97.618 | 14,949 | +2,136 | 0.00% | 1,459,298 |
| 2008-05-05 | 2008-04-30 | 118.599 | 12,813 | +1,280 | 0.00% | 1,519,607 |
| 2008-04-29 | 2008-04-25 | 115.478 | 11,533 | -1,922 | 0.00% | 1,331,806 |
| 2008-04-28 | 2008-04-24 | 115.478 | 13,455 | +1,922 | 0.00% | 1,553,754 |
| 2008-04-23 | 2008-04-21 | 115.738 | 11,533 | -15,956 | 0.00% | 1,334,805 |
| 2008-04-22 | 2008-04-18 | 113.657 | 27,489 | +576 | 0.00% | 3,124,323 |
| 2008-04-21 | 2008-04-17 | 112.877 | 26,913 | +4,807 | 0.00% | 3,037,858 |
| 2008-04-17 | 2008-04-15 | 113.137 | 22,106 | +7,689 | 0.00% | 2,501,008 |
| 2008-04-16 | 2008-04-14 | 111.316 | 14,417 | +962 | 0.00% | 1,604,849 |
| 2008-04-14 | 2008-04-10 | 112.877 | 13,455 | +1,922 | 0.00% | 1,518,760 |
| 2008-01-31 | 2008-01-29 | 109.236 | 11,533 | -577 | 0.00% | 1,259,816 |
| 2008-01-28 | 2008-01-24 | 106.115 | 12,110 | +577 | 0.00% | 1,285,050 |
| 2008-01-08 | 2008-01-04 | 123.801 | 11,533 | -577 | 0.00% | 1,427,792 |
| 2008-01-07 | 2008-01-03 | 120.159 | 12,110 | +577 | 0.00% | 1,455,130 |
| 2007-12-04 | 2007-11-30 | 119.639 | 11,533 | -577 | 0.00% | 1,379,799 |
| 2007-11-13 | 2007-11-09 | 115.998 | 12,110 | +193 | 0.00% | 1,404,736 |
| 2007-10-09 | 2007-10-05 | 103.847 | 11,917 | -500 | 0.00% | 1,237,542 |
| 2007-10-08 | 2007-10-04 | 104.056 | 12,417 | -1,910 | 0.00% | 1,292,065 |
| 2007-09-12 | 2007-09-10 | 94.635 | 14,327 | -382 | 0.00% | 1,355,830 |
| 2007-08-17 | 2007-08-15 | 92.017 | 14,709 | +191 | 0.00% | 1,353,485 |
| 2007-07-19 | 2007-07-17 | 94.321 | 14,518 | -134 | 0.00% | 1,369,346 |
| 2007-07-16 | 2007-07-12 | 93.483 | 14,652 | +1,911 | 0.00% | 1,369,714 |
| 2007-06-26 | 2007-06-22 | 85.527 | 12,741 | 0.00% | 1,089,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy