History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 15,396,277 +0 0.08% 107,158,088
2025-10-13 2025-10-09 6.840 15,396,277 +0 0.08% 105,310,535
2025-10-10 2025-10-08 6.780 15,396,277 +938,528 0.08% 104,386,758
2025-10-09 2025-10-06 6.750 14,457,749 +83,451 0.08% 97,589,806
2025-10-08 2025-10-03 6.780 14,374,298 -15,000 0.08% 97,457,740
2025-10-06 2025-10-02 6.790 14,389,298 -1,652,589 0.08% 97,703,333
2025-10-03 2025-09-30 6.760 16,041,887 +1,555,589 0.09% 108,443,156
2025-09-30 2025-09-26 6.750 14,486,298 -8,276 0.08% 97,782,512
2025-09-26 2025-09-24 6.800 14,494,574 -76,012 0.08% 98,563,103
2025-09-25 2025-09-23 6.820 14,570,586 +612,809 0.08% 99,371,397
2025-09-24 2025-09-22 6.780 13,957,777 +112,555 0.07% 94,633,728
2025-09-23 2025-09-19 6.890 13,845,222 +924 0.07% 95,393,580
2025-09-22 2025-09-18 6.990 13,844,298 -178,325 0.07% 96,771,643
2025-09-19 2025-09-17 7.020 14,022,623 +142,164 0.08% 98,438,813
2025-09-18 2025-09-16 7.050 13,880,459 +8 0.07% 97,857,236
2025-09-17 2025-09-15 7.100 13,880,451 +17,828 0.07% 98,551,202
2025-09-16 2025-09-12 7.090 13,862,623 -127,798 0.07% 98,285,997
2025-09-15 2025-09-11 7.120 13,990,421 +128,798 0.07% 99,611,798
2025-09-12 2025-09-10 7.040 13,861,623 -1,210,253 0.07% 97,585,826
2025-09-11 2025-09-09 7.000 15,071,876 +1,210,253 0.08% 105,503,132
2025-09-10 2025-09-08 7.010 13,861,623 -1,550,905 0.07% 97,169,977
2025-09-09 2025-09-05 6.890 15,412,528 +1,605,905 0.08% 106,192,318
2025-09-08 2025-09-04 6.840 13,806,623 -1,453,393 0.07% 94,437,301
2025-09-05 2025-09-03 6.840 15,260,016 +1,404,454 0.08% 104,378,509
2025-09-04 2025-09-02 6.910 13,855,562 -74,910 0.07% 95,741,933
2025-09-03 2025-09-01 7.172 13,930,472 +94,103 0.07% 99,910,431
2025-09-02 2025-08-29 7.131 13,836,369 +275,565 0.07% 98,672,478
2025-09-01 2025-08-28 7.162 13,560,804 -983 0.07% 97,121,187
2025-08-29 2025-08-27 7.121 13,561,787 +2,949 0.07% 96,576,362
2025-08-25 2025-08-21 7.081 13,558,838 -974 0.07% 96,003,617
2025-08-22 2025-08-20 7.162 13,559,812 +1,964 0.07% 97,114,082
2025-08-21 2025-08-19 7.162 13,557,848 -1,972 0.07% 97,100,016
2025-08-20 2025-08-18 7.182 13,559,820 +1,056 0.07% 97,390,032
2025-08-19 2025-08-15 7.253 13,558,764 +909 0.07% 98,347,996
2025-08-18 2025-08-14 7.386 13,557,855 -13,732 0.07% 100,134,443
2025-08-15 2025-08-13 7.345 13,571,587 -6,111 0.07% 99,683,600
2025-08-14 2025-08-12 7.264 13,577,698 +26,724 0.07% 98,623,461
2025-08-13 2025-08-11 7.274 13,550,974 +1,931,451 0.07% 98,567,204
2025-08-12 2025-08-08 7.172 11,619,523 +39,421 0.06% 83,336,124
2025-08-11 2025-08-07 7.162 11,580,102 +96,330 0.06% 82,935,588
2025-08-08 2025-08-06 7.050 11,483,772 +69,794 0.06% 80,960,593
2025-08-07 2025-08-05 7.101 11,413,978 -705,779 0.06% 81,049,126
2025-08-06 2025-08-04 7.081 12,119,757 -1,633,909 0.07% 85,814,176
2025-08-05 2025-08-01 7.060 13,753,666 +1,599,627 0.07% 97,103,264
2025-08-04 2025-07-31 7.131 12,154,039 -1,813,032 0.07% 86,675,135
2025-08-01 2025-07-30 7.243 13,967,071 +1,758,852 0.08% 101,167,546
2025-07-31 2025-07-29 7.182 12,208,219 +2,243 0.07% 87,682,494
2025-07-30 2025-07-28 7.172 12,205,976 -43,251 0.07% 87,542,211
2025-07-29 2025-07-25 7.070 12,249,227 +71,500 0.07% 86,606,277
2025-07-28 2025-07-24 7.111 12,177,727 -15,678,524 0.07% 86,596,291
2025-07-25 2025-07-23 7.121 27,856,251 +15,664,763 0.15% 198,370,272
2025-07-24 2025-07-22 7.050 12,191,488 +8,828 0.07% 85,949,990
2025-07-23 2025-07-21 6.948 12,182,660 -8 0.07% 84,648,391
2025-07-22 2025-07-18 6.887 12,182,668 -9,830 0.07% 83,904,830
2025-07-21 2025-07-17 6.918 12,192,498 -19,658 0.07% 84,344,640
2025-07-18 2025-07-16 6.928 12,212,156 -839 0.07% 84,604,865
2025-07-17 2025-07-15 6.908 12,212,995 +31,310 0.07% 84,362,188
2025-07-16 2025-07-14 6.836 12,181,685 -29,349 0.07% 83,278,428
2025-07-15 2025-07-11 6.826 12,211,034 +118,800 0.07% 83,354,844
2025-07-14 2025-07-10 6.826 12,092,234 +126,939 0.07% 82,543,893
2025-07-11 2025-07-09 6.765 11,965,295 +2,590,997 0.07% 80,947,034
2025-07-10 2025-07-08 6.806 9,374,298 +21,620 0.05% 63,800,011
2025-07-09 2025-07-07 6.836 9,352,678 +99,287 0.05% 63,938,308
2025-07-08 2025-07-04 6.806 9,253,391 +667,442 0.05% 62,977,137
2025-07-07 2025-07-03 6.816 8,585,949 -543,587 0.05% 58,521,977
2025-07-04 2025-07-02 6.775 9,129,536 +227,490 0.05% 61,855,571
2025-07-03 2025-06-30 6.704 8,902,046 -603 0.05% 59,680,318
2025-07-02 2025-06-27 6.765 8,902,649 +80,388 0.05% 60,227,769
2025-06-30 2025-06-26 6.806 8,822,261 -18,293 0.05% 60,042,933
2025-06-27 2025-06-25 6.796 8,840,554 -11,796 0.05% 60,077,496
2025-06-26 2025-06-24 6.775 8,852,350 +21,654 0.05% 59,977,545
2025-06-25 2025-06-23 6.714 8,830,696 -124,853 0.05% 59,291,816
2025-06-24 2025-06-20 6.735 8,955,549 +90,434 0.05% 60,312,327
2025-06-23 2025-06-19 6.724 8,865,115 +9,826 0.05% 59,613,101
2025-06-20 2025-06-18 6.755 8,855,289 -19,650 0.05% 59,817,286
2025-06-19 2025-06-17 6.816 8,874,939 -47,117 0.05% 60,491,738
2025-06-18 2025-06-16 6.847 8,922,056 -577,008 0.05% 61,085,185
2025-06-17 2025-06-13 6.918 9,499,064 +669,339 0.05% 65,712,140
2025-06-16 2025-06-12 6.867 8,829,725 -310,624 0.05% 60,632,690
2025-06-13 2025-06-11 6.897 9,140,349 +1,795,906 0.05% 63,044,667
2025-06-12 2025-06-10 6.847 7,344,443 +489,520 0.04% 50,283,999
2025-06-11 2025-06-09 6.836 6,854,923 -982 0.04% 46,862,746
2025-06-10 2025-06-06 6.928 6,855,905 +809,973 0.04% 47,497,176
2025-06-09 2025-06-05 7.394 6,045,932 +1,153,036 0.03% 44,701,375
2025-06-06 2025-06-04 7.309 4,892,896 +182,909 0.03% 35,764,576
2025-06-05 2025-06-03 7.394 4,709,987 -1,107,714 0.03% 34,823,894
2025-06-04 2025-06-02 7.288 5,817,701 -59,902 0.03% 42,402,057
2025-06-03 2025-05-30 7.257 5,877,603 +1,063,882 0.03% 42,653,201
2025-06-02 2025-05-29 7.320 4,813,721 -1,534,025 0.03% 35,236,474
2025-05-30 2025-05-28 7.331 6,347,746 -98,318 0.04% 46,532,310
2025-05-29 2025-05-27 7.309 6,446,064 -727 0.04% 47,117,443
2025-05-28 2025-05-26 7.299 6,446,791 +1,678 0.04% 47,054,954
2025-05-27 2025-05-23 7.331 6,445,113 -100,787 0.04% 47,246,061
2025-05-26 2025-05-22 7.352 6,545,900 -25,849 0.04% 48,122,573
2025-05-23 2025-05-21 7.331 6,571,749 +2,021,513 0.04% 48,174,370
2025-05-22 2025-05-20 7.394 4,550,236 -1,268,411 0.03% 33,642,754
2025-05-21 2025-05-19 7.394 5,818,647 +946 0.03% 43,020,914
2025-05-19 2025-05-15 7.352 5,817,701 +1,269,344 0.03% 42,769,174
2025-05-16 2025-05-14 7.425 4,548,357 -4,735 0.03% 33,772,370
2025-05-15 2025-05-13 7.425 4,553,092 -141,692 0.03% 33,807,528
2025-05-14 2025-05-12 7.478 4,694,784 +76,938 0.03% 35,106,498
2025-05-13 2025-05-09 7.467 4,617,846 -428,988 0.03% 34,482,607
2025-05-12 2025-05-08 7.404 5,046,834 -25,672 0.03% 37,367,494
2025-05-09 2025-05-07 7.383 5,072,506 +18,812 0.03% 37,450,876
2025-05-08 2025-05-06 7.488 5,053,694 +348,950 0.03% 37,843,494
2025-05-07 2025-05-02 7.394 4,704,744 -322,827 0.03% 34,785,129
2025-05-06 2025-04-30 7.352 5,027,571 -951 0.03% 36,960,487
2025-05-02 2025-04-29 7.373 5,028,522 -141,847 0.03% 37,073,251
2025-04-30 2025-04-28 7.352 5,170,369 +139,946 0.03% 38,010,275
2025-04-29 2025-04-25 7.373 5,030,423 +48,844 0.03% 37,087,266
2025-04-28 2025-04-24 7.352 4,981,579 +62,402 0.03% 36,622,374
2025-04-25 2025-04-23 7.373 4,919,177 -3,190,948 0.03% 36,267,094
2025-04-24 2025-04-22 7.320 8,110,125 +3,630,773 0.05% 59,366,177
2025-04-23 2025-04-17 7.257 4,479,352 -12,909 0.03% 32,506,228
2025-04-22 2025-04-16 7.194 4,492,261 -624,229 0.03% 32,316,430
2025-04-17 2025-04-15 7.089 5,116,490 +475,903 0.03% 36,268,895
2025-04-16 2025-04-14 7.068 4,640,587 -532,957 0.03% 32,797,783
2025-04-15 2025-04-11 6.941 5,173,544 +587,153 0.03% 35,911,569
2025-04-14 2025-04-10 6.931 4,586,391 -519,146 0.03% 31,787,677
2025-04-11 2025-04-09 6.815 5,105,537 -67,507 0.03% 34,795,151
2025-04-10 2025-04-08 6.836 5,173,044 -1,351,000 0.03% 35,364,036
2025-04-09 2025-04-07 6.857 6,524,044 +103,639 0.04% 44,736,991
2025-04-08 2025-04-03 7.257 6,420,405 -596,278 0.04% 46,592,264
2025-04-07 2025-04-02 7.152 7,016,683 +1,911,145 0.04% 50,181,434
2025-04-03 2025-04-01 7.173 5,105,538 -1,285,680 0.03% 36,620,830
2025-04-02 2025-03-31 7.036 6,391,218 +1,149,210 0.04% 44,968,877
2025-04-01 2025-03-28 7.036 5,242,008 -2,608,543 0.03% 36,882,988
2025-03-31 2025-03-27 6.973 7,850,551 +1,985,400 0.04% 54,741,408
2025-03-28 2025-03-26 6.920 5,865,151 +724,651 0.03% 40,588,910
2025-03-27 2025-03-25 6.952 5,140,500 -190 0.03% 35,736,262
2025-03-26 2025-03-24 7.015 5,140,690 -1,099,903 0.03% 36,061,978
2025-03-25 2025-03-21 6.952 6,240,593 +506,060 0.04% 43,384,002
2025-03-24 2025-03-20 7.036 5,734,533 +452,734 0.03% 40,348,414
2025-03-21 2025-03-19 6.931 5,281,799 +54,335 0.03% 36,607,459
2025-03-20 2025-03-18 6.805 5,227,464 +997 0.03% 35,571,127
2025-03-19 2025-03-17 6.805 5,226,467 -329,770 0.03% 35,564,343
2025-03-18 2025-03-14 6.678 5,556,237 -888,627 0.03% 37,107,080
2025-03-17 2025-03-13 6.731 6,444,864 +1,207,920 0.04% 43,380,647
2025-03-14 2025-03-12 6.731 5,236,944 +157,653 0.03% 35,250,087
2025-03-13 2025-03-11 6.594 5,079,291 +23,751 0.03% 33,494,456
2025-03-12 2025-03-10 6.594 5,055,540 +6,868 0.03% 33,337,835
2025-03-11 2025-03-07 6.573 5,048,672 +2,835 0.03% 33,186,348
2025-03-10 2025-03-06 6.594 5,045,837 -119,344 0.03% 33,273,850
2025-03-07 2025-03-05 6.584 5,165,181 -116,456 0.03% 34,006,519
2025-03-06 2025-03-04 6.510 5,281,637 +270,489 0.03% 34,384,403
2025-03-05 2025-03-03 6.468 5,011,148 +490 0.03% 32,412,657
2025-03-04 2025-02-28 6.521 5,010,658 +18,824 0.03% 32,672,980
2025-03-03 2025-02-27 6.542 4,991,834 +35,952 0.03% 32,655,235
2025-02-28 2025-02-26 6.521 4,955,882 -92,793 0.03% 32,315,802
2025-02-27 2025-02-25 6.437 5,048,675 -2,104,278 0.03% 32,496,092
2025-02-26 2025-02-24 6.437 7,152,953 +1,137,502 0.04% 46,040,400
2025-02-25 2025-02-21 6.373 6,015,451 +1,159,301 0.03% 38,339,206
2025-02-24 2025-02-20 6.373 4,856,150 +55,461 0.03% 30,950,453
2025-02-21 2025-02-19 6.437 4,800,689 -145,359 0.03% 30,899,915
2025-02-20 2025-02-18 6.479 4,946,048 +54,313 0.03% 32,043,602
2025-02-19 2025-02-17 6.416 4,891,735 +176,124 0.03% 31,383,043
2025-02-18 2025-02-14 6.394 4,715,611 -294,039 0.03% 30,153,925
2025-02-17 2025-02-13 6.405 5,009,650 -39,585 0.03% 32,086,842
2025-02-14 2025-02-12 6.352 5,049,235 +39,562 0.03% 32,074,864
2025-02-13 2025-02-11 6.247 5,009,673 +117,209 0.03% 31,296,669
2025-02-12 2025-02-10 6.258 4,892,464 -113,407 0.03% 30,615,891
2025-02-11 2025-02-07 6.226 5,005,871 +421,070 0.03% 31,167,621
2025-02-10 2025-02-06 6.331 4,584,801 -4,166,377 0.03% 29,028,144
2025-02-07 2025-02-05 6.237 8,751,178 +2,749,388 0.05% 54,578,740
2025-02-06 2025-02-04 6.258 6,001,790 +1,186,298 0.03% 37,557,792
2025-02-05 2025-02-03 6.258 4,815,492 +76,317 0.03% 30,134,218
2025-02-04 2025-01-28 6.279 4,739,175 +8,002 0.03% 29,756,330
2025-02-03 2025-01-24 6.247 4,731,173 -788,539 0.03% 29,556,811
2025-01-27 2025-01-23 6.226 5,519,712 +606,076 0.03% 34,366,905
2025-01-24 2025-01-22 6.268 4,913,636 -72,206 0.03% 30,800,058
2025-01-23 2025-01-21 6.405 4,985,842 +68,424 0.03% 31,934,351
2025-01-22 2025-01-20 6.373 4,917,418 +129,299 0.03% 31,340,942
2025-01-21 2025-01-17 6.363 4,788,119 +943 0.03% 30,466,503
2025-01-20 2025-01-16 6.310 4,787,176 -138,839 0.03% 30,208,763
2025-01-17 2025-01-15 6.237 4,926,015 +174,946 0.03% 30,722,229
2025-01-16 2025-01-14 6.258 4,751,069 +125,543 0.03% 29,731,074
2025-01-15 2025-01-13 6.205 4,625,526 -209,213 0.03% 28,702,216
2025-01-14 2025-01-10 6.300 4,834,739 +23,776 0.03% 30,458,054
2025-01-13 2025-01-09 6.289 4,810,963 +86,513 0.03% 30,257,671
2025-01-10 2025-01-08 6.352 4,724,450 -35,914 0.03% 30,011,693
2025-01-09 2025-01-07 6.384 4,760,364 -326,548 0.03% 30,390,031
2025-01-08 2025-01-06 6.437 5,086,912 +197,770 0.03% 32,742,206
2025-01-07 2025-01-03 6.447 4,889,142 +162,809 0.03% 31,520,669
2025-01-06 2025-01-02 6.426 4,726,333 -21,891 0.03% 30,371,611
2025-01-03 2024-12-31 6.531 4,748,224 +43,609 0.03% 31,011,666
2025-01-02 2024-12-27 6.510 4,704,615 +15,402 0.03% 30,627,887
2024-12-30 2024-12-24 6.458 4,689,213 -1,004,132 0.03% 30,281,029
2024-12-27 2024-12-20 6.384 5,693,345 -206,942 0.03% 36,346,156
2024-12-23 2024-12-19 6.416 5,900,287 +12,250 0.03% 37,853,432
2024-12-20 2024-12-18 6.479 5,888,037 -401,774 0.03% 38,146,398
2024-12-19 2024-12-17 6.405 6,289,811 +412,249 0.04% 40,286,281
2024-12-18 2024-12-16 6.405 5,877,562 +622,527 0.03% 37,645,824
2024-12-17 2024-12-13 6.363 5,255,035 -625,953 0.03% 33,437,460
2024-12-16 2024-12-12 6.384 5,880,988 +757,734 0.03% 37,544,064
2024-12-13 2024-12-11 6.331 5,123,254 -889,543 0.03% 32,437,298
2024-12-12 2024-12-10 6.289 6,012,797 +735,533 0.03% 37,816,386
2024-12-11 2024-12-09 6.258 5,277,264 -610,996 0.03% 33,023,879
2024-12-10 2024-12-06 6.237 5,888,260 +912,787 0.03% 36,723,492
2024-12-09 2024-12-05 6.184 4,975,473 +16,166 0.03% 30,769,043
2024-12-06 2024-12-04 6.226 4,959,307 -762,359 0.03% 30,877,704
2024-12-05 2024-12-03 6.216 5,721,666 +664,623 0.03% 35,564,137
2024-12-04 2024-12-02 6.205 5,057,043 +36,132 0.03% 31,379,856
2024-12-03 2024-11-29 6.205 5,020,911 -795,687 0.03% 31,155,651
2024-12-02 2024-11-28 6.205 5,816,598 -7,567,845 0.03% 36,093,031
2024-11-29 2024-11-27 6.216 13,384,443 +8,183,831 0.08% 83,193,631
2024-11-28 2024-11-26 6.205 5,200,612 +196,820 0.03% 32,270,728
2024-11-27 2024-11-25 6.216 5,003,792 -15,209 0.03% 31,102,051
2024-11-26 2024-11-22 6.205 5,019,001 -511 0.03% 31,143,799
2024-11-25 2024-11-21 6.300 5,019,512 -159,059 0.03% 31,622,093
2024-11-22 2024-11-20 6.268 5,178,571 -311,855 0.03% 32,460,745
2024-11-21 2024-11-19 6.300 5,490,426 +522,498 0.03% 34,588,773
2024-11-20 2024-11-18 6.268 4,967,928 +48,492 0.03% 31,140,376
2024-11-19 2024-11-15 6.331 4,919,436 -85,368 0.03% 31,146,848
2024-11-18 2024-11-14 6.300 5,004,804 +27,368 0.03% 31,529,435
2024-11-15 2024-11-13 6.342 4,977,436 +34,230 0.03% 31,566,417
2024-11-14 2024-11-12 6.363 4,943,206 +29,475 0.03% 31,453,312
2024-11-13 2024-11-11 6.416 4,913,731 -411,705 0.03% 31,524,159
2024-11-12 2024-11-08 6.394 5,325,436 +384,131 0.03% 34,053,444
2024-11-11 2024-11-07 6.426 4,941,305 -11,410 0.03% 31,753,029
2024-11-08 2024-11-06 6.363 4,952,715 +16,171 0.03% 31,513,817
2024-11-07 2024-11-05 6.458 4,936,544 +31,370 0.03% 31,878,192
2024-11-06 2024-11-04 6.437 4,905,174 +951 0.03% 31,572,439
2024-11-05 2024-11-01 6.384 4,904,223 -8,557 0.03% 31,308,423
2024-11-04 2024-10-31 6.342 4,912,780 -4,081,525 0.03% 31,156,375
2024-11-01 2024-10-30 6.426 8,994,305 +4,064,410 0.05% 57,797,774
2024-10-31 2024-10-29 6.458 4,929,895 -5,705 0.03% 31,835,255
2024-10-30 2024-10-28 6.447 4,935,600 -722,658 0.03% 31,820,187
2024-10-29 2024-10-25 6.437 5,658,258 +722,658 0.03% 36,419,708
2024-10-28 2024-10-24 6.437 4,935,600 -2,154,116 0.03% 31,768,278
2024-10-25 2024-10-23 6.416 7,089,716 +251,528 0.04% 45,484,243
2024-10-24 2024-10-22 6.437 6,838,188 +1,901,637 0.04% 44,014,397
2024-10-23 2024-10-21 6.447 4,936,551 -28,524 0.03% 31,826,318
2024-10-22 2024-10-18 6.521 4,965,075 +13,311 0.03% 32,375,747
2024-10-21 2024-10-17 6.426 4,951,764 +2,853 0.03% 31,820,239
2024-10-18 2024-10-16 6.426 4,948,911 -6,656 0.03% 31,801,906
2024-10-17 2024-10-15 6.405 4,955,567 -332,903 0.03% 31,740,440
2024-10-16 2024-10-14 6.552 5,288,470 +361,427 0.03% 34,651,368
2024-10-15 2024-10-10 6.531 4,927,043 -305,212 0.03% 32,179,571
2024-10-14 2024-10-09 6.500 5,232,255 +345,147 0.03% 34,007,889
2024-10-10 2024-10-08 6.626 4,887,108 -97,935 0.03% 32,381,337
2024-10-09 2024-10-07 6.857 4,985,043 +69,410 0.03% 34,183,679
2024-10-08 2024-10-04 6.794 4,915,633 +28,525 0.03% 33,397,523
2024-10-07 2024-10-03 6.794 4,887,108 -28,525 0.03% 33,203,720
2024-10-04 2024-10-02 6.878 4,915,633 +28,525 0.03% 33,811,115
2024-10-03 2024-09-30 6.731 4,887,108 -5,705 0.03% 32,895,327
2024-10-02 2024-09-27 6.941 4,892,813 -17,946 0.03% 33,962,906
2024-09-30 2024-09-26 6.784 4,910,759 +831 0.03% 33,312,761
2024-09-27 2024-09-25 6.805 4,909,928 +28,525 0.03% 33,410,402
2024-09-26 2024-09-24 6.836 4,881,403 -803,481 0.03% 33,370,316
2024-09-25 2024-09-23 6.689 5,684,884 +692,278 0.03% 38,026,033
2024-09-24 2024-09-20 6.689 4,992,606 +230,392 0.03% 33,395,404
2024-09-23 2024-09-19 6.742 4,762,214 +82,469 0.03% 32,104,746
2024-09-20 2024-09-17 6.805 4,679,745 -794,279 0.03% 31,844,084
2024-09-19 2024-09-16 6.636 5,474,024 -170,196 0.03% 36,327,738
2024-09-17 2024-09-13 6.542 5,644,220 +293,807 0.03% 36,922,969
2024-09-16 2024-09-12 6.458 5,350,413 +576,196 0.03% 34,550,789
2024-09-13 2024-09-11 6.373 4,774,217 +28,520 0.03% 30,428,257
2024-09-12 2024-09-10 6.447 4,745,697 +64,656 0.03% 30,595,868
2024-09-11 2024-09-09 6.500 4,681,041 +41,243 0.03% 30,425,184
2024-09-10 2024-09-05 6.521 4,639,798 +334,794 0.03% 30,254,714
2024-09-09 2024-09-04 6.468 4,305,004 +33,277 0.02% 27,845,240
2024-09-05 2024-09-03 6.510 4,271,727 -1,151,542 0.02% 27,809,708
2024-09-04 2024-09-02 6.605 5,423,269 +770,163 0.03% 35,819,794
2024-09-03 2024-08-30 6.678 4,653,106 +8,554 0.03% 31,075,560
2024-09-02 2024-08-29 6.594 4,644,552 -7,607 0.03% 30,627,649
2024-08-30 2024-08-28 6.839 4,652,159 -219,255 0.03% 31,814,410
2024-08-29 2024-08-27 6.860 4,871,414 +92,181 0.03% 33,418,246
2024-08-28 2024-08-26 6.785 4,779,233 +1,884 0.03% 32,427,282
2024-08-27 2024-08-23 6.753 4,777,349 -13,074 0.03% 32,260,876
2024-08-26 2024-08-22 6.774 4,790,423 -938 0.03% 32,451,859
2024-08-23 2024-08-21 6.753 4,791,361 -1,399 0.03% 32,355,498
2024-08-22 2024-08-20 6.849 4,792,760 +1,880 0.03% 32,827,301
2024-08-21 2024-08-19 6.892 4,790,880 +129,197 0.03% 33,019,836
2024-08-20 2024-08-16 6.967 4,661,683 -344,253 0.03% 32,479,156
2024-08-19 2024-08-15 7.042 5,005,936 -565,302 0.03% 35,253,262
2024-08-16 2024-08-14 7.074 5,571,238 -238,591 0.03% 39,413,435
2024-08-15 2024-08-13 7.085 5,809,829 -43,323 0.03% 41,163,610
2024-08-14 2024-08-12 7.096 5,853,152 +28,155 0.03% 41,533,299
2024-08-13 2024-08-09 6.967 5,824,997 -385,580 0.03% 40,584,267
2024-08-12 2024-08-08 7.010 6,210,577 -557,773 0.04% 43,536,984
2024-08-09 2024-08-07 6.989 6,768,350 +410,710 0.04% 47,301,950
2024-08-08 2024-08-06 6.882 6,357,640 -4,695,012 0.04% 43,750,155
2024-08-07 2024-08-05 6.957 11,052,652 +1,084,451 0.06% 76,888,225
2024-08-06 2024-08-02 6.924 9,968,201 -11,094,204 0.06% 69,023,654
2024-08-05 2024-08-01 7.021 21,062,405 +13,694,374 0.12% 147,876,070
2024-08-02 2024-07-31 6.828 7,368,031 +1,884,967 0.04% 50,308,286
2024-08-01 2024-07-30 6.828 5,483,064 +5,585 0.03% 37,437,892
2024-07-31 2024-07-29 6.946 5,477,479 -10,263 0.03% 38,045,594
2024-07-30 2024-07-26 6.817 5,487,742 +17,158 0.03% 37,411,011
2024-07-29 2024-07-25 6.753 5,470,584 -199,646 0.03% 36,942,211
2024-07-26 2024-07-24 6.710 5,670,230 -253,759 0.03% 38,047,283
2024-07-25 2024-07-23 6.678 5,923,989 +17 0.03% 39,559,512
2024-07-24 2024-07-22 6.828 5,923,972 +94,056 0.03% 40,448,374
2024-07-23 2024-07-19 6.764 5,829,916 +321,566 0.03% 39,431,227
2024-07-22 2024-07-18 6.860 5,508,350 -1,229,624 0.03% 37,787,672
2024-07-19 2024-07-17 6.871 6,737,974 +982,388 0.04% 46,295,204
2024-07-18 2024-07-16 6.721 5,755,586 +250,977 0.03% 38,681,716
2024-07-17 2024-07-15 6.882 5,504,609 -3,171,866 0.03% 37,880,015
2024-07-16 2024-07-12 6.999 8,676,475 +3,172,024 0.05% 60,730,260
2024-07-15 2024-07-11 6.710 5,504,451 -184 0.03% 36,934,905
2024-07-12 2024-07-10 6.581 5,504,635 -729,508 0.03% 36,228,098
2024-07-11 2024-07-09 6.517 6,234,143 +6,438 0.04% 40,628,331
2024-07-10 2024-07-08 6.474 6,227,705 +703,818 0.04% 40,319,358
2024-07-09 2024-07-05 6.453 5,523,887 -385 0.03% 35,644,286
2024-07-08 2024-07-04 6.442 5,524,272 -466 0.03% 35,587,556
2024-07-05 2024-07-03 6.442 5,524,738 +797 0.03% 35,590,558
2024-07-04 2024-07-02 6.324 5,523,941 +16 0.03% 34,934,110
2024-07-03 2024-06-28 6.367 5,523,925 -15 0.03% 35,170,850
2024-07-02 2024-06-27 6.217 5,523,940 +133,983 0.03% 34,342,000
2024-06-28 2024-06-26 6.292 5,389,957 +12,483 0.03% 33,913,455
2024-06-27 2024-06-25 6.238 5,377,474 -162,705 0.03% 33,546,711
2024-06-26 2024-06-24 6.260 5,540,179 +146,845 0.03% 34,680,495
2024-06-25 2024-06-21 6.153 5,393,334 -205 0.03% 33,183,168
2024-06-24 2024-06-20 6.313 5,393,539 +205 0.03% 34,051,618
2024-06-20 2024-06-18 6.238 5,393,334 -12,128 0.03% 33,645,651
2024-06-19 2024-06-17 6.260 5,405,462 +933,868 0.03% 33,837,191
2024-06-18 2024-06-14 6.356 4,471,594 -20,320,256 0.03% 28,422,724
2024-06-17 2024-06-13 6.324 24,791,850 +20,314,658 0.14% 156,786,833
2024-06-13 2024-06-11 6.313 4,477,192 -184,721 0.03% 28,266,345
2024-06-12 2024-06-07 6.335 4,661,913 +178,190 0.03% 29,532,505
2024-06-11 2024-06-06 6.324 4,483,723 -46,629 0.03% 28,355,638
2024-06-07 2024-06-05 6.827 4,530,352 +2,622 0.03% 30,927,835
2024-06-06 2024-06-04 6.882 4,527,730 -3,462,248 0.03% 31,162,056
2024-06-05 2024-06-03 6.849 7,989,978 +3,244,224 0.05% 54,723,996
2024-06-04 2024-05-31 6.760 4,745,754 -1,983,645 0.03% 32,081,230
2024-06-03 2024-05-30 6.816 6,729,399 +270,277 0.04% 45,865,360
2024-05-31 2024-05-29 6.894 6,459,122 +1,951,425 0.04% 44,526,775
2024-05-30 2024-05-28 6.960 4,507,697 -101,238 0.03% 31,375,585
2024-05-29 2024-05-27 7.027 4,608,935 +93,457 0.03% 32,388,217
2024-05-28 2024-05-24 6.960 4,515,478 +169,303 0.03% 31,429,745
2024-05-23 2024-05-21 7.161 4,346,175 -1,796 0.03% 31,122,558
2024-05-22 2024-05-20 7.272 4,347,971 -146,362 0.03% 31,619,640
2024-05-21 2024-05-17 7.139 4,494,333 +135,587 0.03% 32,083,400
2024-05-20 2024-05-16 7.205 4,358,746 -968,678 0.03% 31,406,746
2024-05-17 2024-05-14 7.083 5,327,424 +982,147 0.03% 37,733,882
2024-05-16 2024-05-13 7.038 4,345,277 -16,163 0.03% 30,583,814
2024-05-14 2024-05-10 6.994 4,361,440 -100,327 0.03% 30,503,288
2024-05-13 2024-05-09 6.827 4,461,767 -59,654 0.03% 30,459,619
2024-05-10 2024-05-08 6.793 4,521,421 +168,063 0.03% 30,715,804
2024-05-09 2024-05-07 6.860 4,353,358 -20,653 0.03% 29,864,978
2024-05-08 2024-05-06 6.871 4,374,011 +24,244 0.03% 30,055,374
2024-05-07 2024-05-03 6.749 4,349,767 -448 0.03% 29,355,922
2024-05-06 2024-05-02 6.649 4,350,215 +448 0.03% 28,922,921
2024-05-03 2024-04-30 6.649 4,349,767 -27,835 0.03% 28,919,943
2024-05-02 2024-04-29 6.671 4,377,602 +2,564 0.03% 29,202,511
2024-04-30 2024-04-26 6.660 4,375,038 +4,490 0.03% 29,136,684
2024-04-29 2024-04-25 6.704 4,370,548 -16,163 0.03% 29,301,475
2024-04-26 2024-04-24 6.615 4,386,711 +36,944 0.03% 29,019,009
2024-04-25 2024-04-23 6.482 4,349,767 -25,142 0.03% 28,193,311
2024-04-24 2024-04-22 6.381 4,374,909 -17,958 0.03% 27,917,772
2024-04-23 2024-04-19 6.303 4,392,867 -143,669 0.03% 27,689,913
2024-04-22 2024-04-18 6.337 4,536,536 +176,892 0.03% 28,747,080
2024-04-19 2024-04-17 6.326 4,359,644 +1,796 0.03% 27,577,600
2024-04-18 2024-04-16 6.326 4,357,848 -80,814 0.03% 27,566,239
2024-04-17 2024-04-15 6.493 4,438,662 +104,160 0.03% 28,818,922
2024-04-16 2024-04-12 6.604 4,334,502 -46,692 0.03% 28,625,363
2024-04-15 2024-04-11 6.760 4,381,194 -178,509 0.03% 29,616,810
2024-04-12 2024-04-10 6.749 4,559,703 +166,836 0.03% 30,772,748
2024-04-11 2024-04-09 6.693 4,392,867 -46,693 0.03% 29,402,187
2024-04-10 2024-04-08 6.604 4,439,560 +101,411 0.03% 29,319,174
2024-04-09 2024-04-05 6.537 4,338,149 -337,970 0.03% 28,359,572
2024-04-08 2024-04-03 6.560 4,676,119 +346,107 0.03% 30,673,120
2024-04-05 2024-04-02 6.582 4,330,012 -54,665 0.03% 28,499,267
2024-04-03 2024-03-28 6.604 4,384,677 -34,230 0.03% 28,956,722
2024-04-02 2024-03-27 6.838 4,418,907 +126,813 0.03% 30,216,234
2024-03-28 2024-03-26 6.905 4,292,094 -265,481 0.03% 29,635,893
2024-03-27 2024-03-25 7.027 4,557,575 +86,561 0.03% 32,027,297
2024-03-26 2024-03-22 6.927 4,471,014 +71,220 0.03% 30,970,878
2024-03-25 2024-03-21 7.038 4,399,794 -528,703 0.03% 30,967,527
2024-03-22 2024-03-20 6.660 4,928,497 +380,269 0.03% 32,822,585
2024-03-21 2024-03-19 6.537 4,548,228 +1,788 0.03% 29,732,911
2024-03-20 2024-03-18 6.649 4,546,440 -62,373 0.03% 30,227,547
2024-03-19 2024-03-15 6.604 4,608,813 -72,251 0.03% 30,436,933
2024-03-18 2024-03-14 6.649 4,681,064 +22,849 0.03% 31,122,610
2024-03-15 2024-03-13 6.693 4,658,215 +55,672 0.03% 31,178,205
2024-03-13 2024-03-11 6.682 4,602,543 +29,879 0.03% 30,754,326
2024-03-12 2024-03-08 6.637 4,572,664 +129,533 0.03% 30,350,975
2024-03-11 2024-03-07 6.593 4,443,131 +17,959 0.03% 29,293,275
2024-03-08 2024-03-06 6.660 4,425,172 -19,755 0.03% 29,470,564
2024-03-07 2024-03-05 6.560 4,444,927 +35,684 0.03% 29,156,610
2024-03-06 2024-03-04 6.793 4,409,243 -169,415 0.03% 29,953,734
2024-03-05 2024-03-01 6.749 4,578,658 -103,262 0.03% 30,900,673
2024-03-04 2024-02-29 6.749 4,681,920 +45,100 0.03% 31,597,572
2024-03-01 2024-02-28 6.793 4,636,820 -189,463 0.03% 31,499,755
2024-02-29 2024-02-27 6.749 4,826,283 -301,413 0.03% 32,571,856
2024-02-28 2024-02-26 6.704 5,127,696 +52,080 0.03% 34,377,625
2024-02-27 2024-02-23 6.727 5,075,616 +606 0.03% 34,141,516
2024-02-26 2024-02-22 6.738 5,075,010 +541,864 0.03% 34,193,958
2024-02-23 2024-02-21 6.760 4,533,146 -1,288,045 0.03% 30,644,003
2024-02-22 2024-02-20 6.671 5,821,191 +488,475 0.03% 38,832,538
2024-02-21 2024-02-19 6.615 5,332,716 -2,450,922 0.03% 35,277,029
2024-02-20 2024-02-16 6.593 7,783,638 +844,524 0.05% 51,317,021
2024-02-19 2024-02-15 6.415 6,939,114 +2,461,018 0.04% 44,512,666
2024-02-16 2024-02-14 6.337 4,478,096 +379,137 0.03% 28,376,758
2024-02-15 2024-02-09 6.315 4,098,959 -129,527 0.02% 25,882,948
2024-02-14 2024-02-07 6.392 4,228,486 +2,694 0.03% 27,030,488
2024-02-08 2024-02-06 6.426 4,225,792 -174,199 0.03% 27,154,451
2024-02-07 2024-02-05 6.159 4,399,991 +176,893 0.03% 27,097,799
2024-02-06 2024-02-02 6.181 4,223,098 +3,997 0.03% 26,102,448
2024-02-05 2024-02-01 6.192 4,219,101 +11,848 0.03% 26,124,730
2024-02-02 2024-01-31 6.181 4,207,253 +165 0.03% 26,004,512
2024-02-01 2024-01-30 6.292 4,207,088 -1,334,325 0.03% 26,472,024
2024-01-31 2024-01-29 6.370 5,541,413 +1,346,896 0.03% 35,299,914
2024-01-30 2024-01-26 6.214 4,194,517 -267,353 0.03% 26,065,932
2024-01-29 2024-01-25 6.259 4,461,870 +267,147 0.03% 27,926,103
2024-01-26 2024-01-24 6.159 4,194,723 +206 0.03% 25,833,635
2024-01-25 2024-01-23 6.092 4,194,517 -451,164 0.03% 25,552,088
2024-01-24 2024-01-22 6.136 4,645,681 +438,593 0.03% 28,507,431
2024-01-23 2024-01-19 6.237 4,207,088 -52,058 0.03% 26,237,758
2024-01-22 2024-01-18 6.270 4,259,146 +876 0.03% 26,704,720
2024-01-19 2024-01-17 6.192 4,258,270 +791,832 0.03% 26,367,265
2024-01-18 2024-01-16 6.448 3,466,438 +97,119 0.02% 22,352,140
2024-01-17 2024-01-15 6.604 3,369,319 -17,849 0.02% 22,251,225
2024-01-16 2024-01-12 6.560 3,387,168 +43,889 0.02% 22,218,213
2024-01-15 2024-01-11 6.548 3,343,279 -25,142 0.02% 21,893,089
2024-01-12 2024-01-10 6.571 3,368,421 +19,755 0.02% 22,132,755
2024-01-11 2024-01-09 6.593 3,348,666 -64,972 0.02% 22,077,538
2024-01-10 2024-01-08 6.526 3,413,638 +19,036 0.02% 22,277,794
2024-01-09 2024-01-05 6.571 3,394,602 +87,998 0.02% 22,304,782
2024-01-08 2024-01-04 6.526 3,306,604 +2,253 0.02% 21,579,278
2024-01-05 2024-01-03 6.504 3,304,351 -99,205 0.02% 21,490,975
2024-01-04 2024-01-02 6.604 3,403,556 +103,777 0.02% 22,477,329
2024-01-03 2023-12-29 6.660 3,299,779 +499 0.02% 21,975,721
2024-01-02 2023-12-28 6.649 3,299,280 +6,286 0.02% 21,935,655
2023-12-29 2023-12-27 6.515 3,292,994 -44,640 0.02% 21,453,784
2023-12-27 2023-12-21 6.448 3,337,634 +44,609 0.02% 21,521,591
2023-12-22 2023-12-20 6.392 3,293,025 -40,797 0.02% 21,050,578
2023-12-21 2023-12-19 6.337 3,333,822 +48,860 0.02% 21,125,733
2023-12-20 2023-12-18 6.404 3,284,962 -1,677,212 0.02% 21,035,619
2023-12-19 2023-12-15 6.482 4,962,174 +752,392 0.03% 32,162,669
2023-12-18 2023-12-14 6.292 4,209,782 +250,476 0.03% 26,488,975
2023-12-15 2023-12-13 6.014 3,959,306 +708,514 0.02% 23,810,578
2023-12-14 2023-12-12 6.058 3,250,792 -28,450 0.02% 19,694,510
2023-12-13 2023-12-11 5.980 3,279,242 -20,410 0.02% 19,611,231
2023-12-12 2023-12-08 5.958 3,299,652 -140,137 0.02% 19,659,797
2023-12-11 2023-12-07 5.914 3,439,789 +126,426 0.02% 20,341,521
2023-12-08 2023-12-06 5.947 3,313,363 +64,651 0.02% 19,704,589
2023-12-07 2023-12-05 5.869 3,248,712 -1,974,550 0.02% 19,066,849
2023-12-06 2023-12-04 5.958 5,223,262 +1,970,060 0.03% 31,120,939
2023-12-05 2023-12-01 5.914 3,253,202 +27,836 0.02% 19,238,121
2023-12-04 2023-11-30 5.980 3,225,366 +1,796 0.02% 19,289,030
2023-12-01 2023-11-29 5.902 3,223,570 -1,633,336 0.02% 19,026,989
2023-11-30 2023-11-28 5.992 4,856,906 -342,112 0.03% 29,100,408
2023-11-29 2023-11-27 6.114 5,199,018 +1,369,345 0.03% 31,787,090
2023-11-27 2023-11-23 6.214 3,829,673 +12,571 0.02% 23,798,687
2023-11-24 2023-11-22 6.192 3,817,102 +898 0.02% 23,635,547
2023-11-23 2023-11-21 6.237 3,816,204 -227,177 0.02% 23,799,987
2023-11-22 2023-11-20 6.225 4,043,381 +144,567 0.02% 25,171,760
2023-11-21 2023-11-17 6.136 3,898,814 +17,959 0.02% 23,924,409
2023-11-20 2023-11-16 6.181 3,880,855 -34,939 0.02% 23,987,087
2023-11-17 2023-11-15 6.225 3,915,794 -22,529 0.02% 24,377,477
2023-11-16 2023-11-14 6.081 3,938,323 +36,815 0.02% 23,947,549
2023-11-15 2023-11-13 6.014 3,901,508 -37,713 0.02% 23,462,990
2023-11-14 2023-11-10 5.902 3,939,221 +40,407 0.02% 23,251,090
2023-11-13 2023-11-09 6.025 3,898,814 +123,914 0.02% 23,490,209
2023-11-10 2023-11-08 6.081 3,774,900 -434,894 0.02% 22,953,832
2023-11-09 2023-11-07 6.159 4,209,794 +434,894 0.03% 25,926,451
2023-11-08 2023-11-06 6.303 3,774,900 -215,322 0.02% 23,794,632
2023-11-07 2023-11-03 6.315 3,990,222 +160,549 0.02% 25,196,326
2023-11-06 2023-11-02 6.192 3,829,673 +110,445 0.02% 23,713,387
2023-11-02 2023-10-31 6.070 3,719,228 -4,489 0.02% 22,573,890
2023-11-01 2023-10-30 6.225 3,723,717 -178,920 0.02% 23,181,716
2023-10-31 2023-10-27 6.103 3,902,637 -18,056 0.02% 23,817,481
2023-10-30 2023-10-26 6.081 3,920,693 +162,578 0.02% 23,840,348
2023-10-27 2023-10-25 6.092 3,758,115 -607 0.02% 22,893,621
2023-10-26 2023-10-24 6.047 3,758,722 +38,596 0.02% 22,729,880
2023-10-25 2023-10-20 6.136 3,720,126 -34,018 0.02% 22,827,921
2023-10-20 2023-10-18 6.270 3,754,144 +63,650 0.02% 23,538,372
2023-10-19 2023-10-17 6.292 3,690,494 -25,142 0.02% 23,221,488
2023-10-18 2023-10-16 6.214 3,715,636 -30,530 0.02% 23,090,028
2023-10-17 2023-10-13 6.237 3,746,166 -67,183 0.02% 23,363,190
2023-10-16 2023-10-12 6.348 3,813,349 +69,141 0.02% 24,206,863
2023-10-13 2023-10-11 6.248 3,744,208 -52,242 0.02% 23,392,677
2023-10-12 2023-10-10 6.225 3,796,450 -107,198 0.02% 23,634,510
2023-10-11 2023-10-09 6.103 3,903,648 +108,994 0.02% 23,823,651
2023-10-10 2023-10-06 6.147 3,794,654 +7,960 0.02% 23,327,509
2023-10-09 2023-10-05 5.958 3,786,694 +240,734 0.02% 22,561,662
2023-10-06 2023-10-04 5.914 3,545,960 +196,018 0.02% 20,969,374
2023-10-05 2023-10-03 5.925 3,349,942 -33,725 0.02% 19,847,510
2023-10-04 2023-09-29 6.081 3,383,667 +243,183 0.02% 20,574,882
2023-10-03 2023-09-28 5.936 3,140,484 -206 0.02% 18,641,502
2023-09-29 2023-09-27 6.070 3,140,690 -57,468 0.02% 19,062,448
2023-09-28 2023-09-26 6.036 3,198,158 +142,038 0.02% 19,304,400
2023-09-27 2023-09-25 6.159 3,056,120 -4,310 0.02% 18,821,431
2023-09-26 2023-09-22 6.214 3,060,430 -86,209 0.02% 19,018,390
2023-09-25 2023-09-21 6.136 3,146,639 -48,802 0.02% 19,308,815
2023-09-22 2023-09-20 6.192 3,195,441 +116,731 0.02% 19,786,214
2023-09-21 2023-09-19 6.214 3,078,710 -16,515 0.02% 19,131,987
2023-09-20 2023-09-18 6.147 3,095,225 -149,955 0.02% 19,027,792
2023-09-19 2023-09-15 6.181 3,245,180 +513,725 0.02% 20,058,058
2023-09-18 2023-09-14 6.170 2,731,455 -761,985 0.02% 16,852,367
2023-09-15 2023-09-13 6.192 3,493,440 -910,307 0.02% 21,631,428
2023-09-14 2023-09-12 6.259 4,403,747 +753,408 0.03% 27,562,321
2023-09-13 2023-09-11 6.303 3,650,339 +314,820 0.02% 23,009,476
2023-09-12 2023-09-07 6.337 3,335,519 -1,157,432 0.02% 21,136,486
2023-09-11 2023-09-06 6.392 4,492,951 +689,610 0.03% 28,721,074
2023-09-07 2023-09-05 6.404 3,803,341 +264,890 0.02% 24,355,117
2023-09-06 2023-09-04 6.504 3,538,451 +140,077 0.02% 23,013,525
2023-09-05 2023-08-31 6.426 3,398,374 -2,779,481 0.02% 21,837,559
2023-09-04 2023-08-30 6.426 6,177,855 -7,365,783 0.04% 39,698,183
2023-08-31 2023-08-29 6.459 13,543,638 +10,079,956 0.08% 87,482,349
2023-08-30 2023-08-28 6.359 3,463,682 +73,945 0.02% 22,025,776
2023-08-29 2023-08-25 6.629 3,389,737 +237 0.02% 22,471,088
2023-08-28 2023-08-24 6.652 3,389,500 +68,991 0.02% 22,546,600
2023-08-25 2023-08-23 6.652 3,320,509 -42,214 0.02% 22,087,679
2023-08-24 2023-08-22 6.618 3,362,723 -56,946 0.02% 22,253,772
2023-08-23 2023-08-21 6.641 3,419,669 -53,127 0.02% 22,708,396
2023-08-22 2023-08-18 6.675 3,472,796 -12,824 0.02% 23,179,653
2023-08-21 2023-08-17 6.743 3,485,620 -10,560 0.02% 23,503,053
2023-08-18 2023-08-16 6.822 3,496,180 -17,286 0.02% 23,852,537
2023-08-17 2023-08-15 7.061 3,513,466 -130,158 0.02% 24,809,437
2023-08-16 2023-08-14 7.107 3,643,624 -9,674 0.02% 25,894,237
2023-08-15 2023-08-11 7.311 3,653,298 +121,364 0.02% 26,710,722
2023-08-14 2023-08-10 7.277 3,531,934 -238 0.02% 25,702,899
2023-08-11 2023-08-09 7.277 3,532,172 -13,191 0.02% 25,704,631
2023-08-10 2023-08-08 7.220 3,545,363 -5,040 0.02% 25,599,058
2023-08-08 2023-08-04 7.255 3,550,403 -4,067 0.02% 25,756,561
2023-08-07 2023-08-03 7.346 3,554,470 +18,818 0.02% 26,109,402
2023-08-04 2023-08-02 7.368 3,535,652 +9,674 0.02% 26,051,580
2023-08-03 2023-08-01 7.607 3,525,978 +388 0.02% 26,822,254
2023-08-02 2023-07-31 7.584 3,525,590 +13,192 0.02% 26,739,125
2023-08-01 2023-07-28 7.596 3,512,398 +2,638 0.02% 26,679,011
2023-07-31 2023-07-27 7.573 3,509,760 -46,610 0.02% 26,579,157
2023-07-28 2023-07-26 7.425 3,556,370 -85,495 0.02% 26,406,429
2023-07-27 2023-07-25 7.357 3,641,865 +130,511 0.02% 26,792,774
2023-07-26 2023-07-24 7.243 3,511,354 -28,230 0.02% 25,433,352
2023-07-25 2023-07-21 7.300 3,539,584 -35,970 0.02% 25,839,065
2023-07-24 2023-07-20 7.357 3,575,554 +36,058 0.02% 26,304,931
2023-07-21 2023-07-19 7.311 3,539,496 -57,165 0.02% 25,878,670
2023-07-20 2023-07-18 7.300 3,596,661 +44,852 0.02% 26,255,729
2023-07-19 2023-07-14 7.414 3,551,809 -428,215 0.02% 26,332,176
2023-07-18 2023-07-13 7.368 3,980,024 +427,350 0.02% 29,325,826
2023-07-14 2023-07-12 7.255 3,552,674 -105,078 0.02% 25,773,036
2023-07-13 2023-07-11 7.255 3,657,752 -65,943 0.02% 26,535,329
2023-07-12 2023-07-10 7.232 3,723,695 +55,954 0.02% 26,929,034
2023-07-11 2023-07-07 7.323 3,667,741 -25,942 0.02% 26,858,025
2023-07-10 2023-07-06 7.471 3,693,683 -333 0.02% 27,593,992
2023-07-07 2023-07-05 7.641 3,694,016 -1,066,253 0.02% 28,226,537
2023-07-06 2023-07-04 7.675 4,760,269 +1,066,869 0.03% 36,536,321
2023-07-05 2023-07-03 7.755 3,693,400 -8,943 0.02% 28,641,797
2023-07-03 2023-06-29 7.664 3,702,343 +4,397 0.02% 28,374,361
2023-06-29 2023-06-27 7.789 3,697,946 -47,548 0.02% 28,803,196
2023-06-28 2023-06-26 7.607 3,745,494 +23,661 0.02% 28,492,121
2023-06-27 2023-06-23 7.675 3,721,833 -268,969 0.02% 28,566,051
2023-06-26 2023-06-21 7.880 3,990,802 +273,516 0.02% 31,447,271
2023-06-23 2023-06-20 7.994 3,717,286 -57 0.02% 29,714,666
2023-06-21 2023-06-19 7.994 3,717,343 +19,405 0.02% 29,715,121
2023-06-20 2023-06-16 8.028 3,697,938 -6 0.02% 29,686,150
2023-06-19 2023-06-15 7.812 3,697,944 -623 0.02% 28,887,278
2023-06-16 2023-06-14 7.789 3,698,567 +453 0.02% 28,808,033
2023-06-15 2023-06-13 7.834 3,698,114 -73,395 0.02% 28,972,706
2023-06-14 2023-06-12 7.846 3,771,509 -555,267 0.02% 29,590,601
2023-06-13 2023-06-09 7.925 4,326,776 +140,870 0.03% 34,291,520
2023-06-12 2023-06-08 8.537 4,185,906 +500,360 0.03% 35,733,469
2023-06-09 2023-06-07 8.537 3,685,546 +50,099 0.02% 31,462,088
2023-06-08 2023-06-06 8.537 3,635,447 -32,244 0.02% 31,034,413
2023-06-07 2023-06-05 8.584 3,667,691 -122,123 0.02% 31,481,935
2023-06-06 2023-06-02 8.466 3,789,814 -673,636 0.02% 32,085,179
2023-06-05 2023-06-01 8.314 4,463,450 +566,392 0.03% 37,106,948
2023-06-02 2023-05-31 8.290 3,897,058 -556,756 0.02% 32,306,720
2023-06-01 2023-05-30 8.466 4,453,814 +202,630 0.03% 37,706,710
2023-05-31 2023-05-29 8.548 4,251,184 +16,552 0.03% 36,340,641
2023-05-30 2023-05-25 8.607 4,234,632 -139,186 0.03% 36,447,769
2023-05-29 2023-05-24 8.631 4,373,818 +847,368 0.03% 37,748,469
2023-05-25 2023-05-23 8.595 3,526,450 -115,962 0.02% 30,310,989
2023-05-24 2023-05-22 8.678 3,642,412 +4,258 0.02% 31,607,111
2023-05-23 2023-05-19 8.736 3,638,154 -204,909 0.02% 31,783,763
2023-05-22 2023-05-18 8.572 3,843,063 +204,198 0.02% 32,942,129
2023-05-19 2023-05-17 8.654 3,638,865 -100,066 0.02% 31,490,875
2023-05-18 2023-05-16 8.701 3,738,931 +100,066 0.02% 32,532,464
2023-05-17 2023-05-15 8.760 3,638,865 -5,958 0.02% 31,875,432
2023-05-16 2023-05-12 8.783 3,644,823 -163,722 0.02% 32,013,219
2023-05-15 2023-05-11 8.983 3,808,545 -33,004 0.02% 34,211,477
2023-05-12 2023-05-10 8.865 3,841,549 -5,257,604 0.02% 34,056,862
2023-05-11 2023-05-09 8.983 9,099,153 +5,311,491 0.06% 81,736,061
2023-05-10 2023-05-08 8.454 3,787,662 +154,144 0.02% 32,022,484
2023-05-09 2023-05-05 8.396 3,633,518 -29,838 0.02% 30,505,957
2023-05-08 2023-05-04 8.231 3,663,356 +29,835 0.02% 30,154,244
2023-05-05 2023-05-03 8.114 3,633,521 -9,392 0.02% 29,482,006
2023-05-04 2023-05-02 8.208 3,642,913 +9,369 0.02% 29,900,419
2023-05-03 2023-04-28 8.173 3,633,544 -128,601 0.02% 29,695,522
2023-05-02 2023-04-27 8.196 3,762,145 -1,182,907 0.02% 30,834,879
2023-04-28 2023-04-26 8.102 4,945,052 +23,847 0.03% 40,065,563
2023-04-27 2023-04-25 8.043 4,921,205 +161,807 0.03% 39,583,421
2023-04-26 2023-04-24 8.055 4,759,398 +86,866 0.03% 38,337,822
2023-04-25 2023-04-21 8.008 4,672,532 -38,323 0.03% 37,418,637
2023-04-24 2023-04-20 8.043 4,710,855 -337,506 0.03% 37,891,484
2023-04-21 2023-04-19 7.996 5,048,361 +115,821 0.03% 40,369,077
2023-04-20 2023-04-18 8.090 4,932,540 +110,712 0.03% 39,906,270
2023-04-19 2023-04-17 8.137 4,821,828 +22,994 0.03% 39,237,041
2023-04-18 2023-04-14 8.043 4,798,834 -3,442 0.03% 38,599,137
2023-04-17 2023-04-13 8.043 4,802,276 -149,851 0.03% 38,626,823
2023-04-14 2023-04-12 8.055 4,952,127 +216,478 0.03% 39,890,290
2023-04-13 2023-04-11 8.055 4,735,649 -219,719 0.03% 38,146,520
2023-04-12 2023-04-06 8.008 4,955,368 +102,195 0.03% 39,683,648
2023-04-11 2023-04-04 8.043 4,853,173 +170 0.03% 39,036,210
2023-04-06 2023-04-03 8.043 4,853,003 -2,561 0.03% 39,034,843
2023-04-04 2023-03-31 8.114 4,855,564 -630,197 0.03% 39,397,533
2023-04-03 2023-03-30 8.137 5,485,761 +617,429 0.03% 44,639,716
2023-03-31 2023-03-29 8.161 4,868,332 -4,262 0.03% 39,729,792
2023-03-30 2023-03-28 8.090 4,872,594 -87,720 0.03% 39,421,283
2023-03-29 2023-03-27 8.043 4,960,314 +86,017 0.03% 39,897,992
2023-03-28 2023-03-24 8.149 4,874,297 -80,414 0.03% 39,721,237
2023-03-27 2023-03-23 8.208 4,954,711 +80,414 0.03% 40,667,437
2023-03-24 2023-03-22 8.196 4,874,297 +2,723 0.03% 39,950,177
2023-03-23 2023-03-21 8.161 4,871,574 +1,703 0.03% 39,756,250
2023-03-22 2023-03-20 8.337 4,869,871 -388,183 0.03% 40,600,100
2023-03-21 2023-03-17 8.466 5,258,054 +492,935 0.03% 44,515,536
2023-03-20 2023-03-16 8.454 4,765,119 +1,056,060 0.03% 40,286,315
2023-03-17 2023-03-15 8.431 3,709,059 +84,544 0.02% 31,270,836
2023-03-16 2023-03-14 8.407 3,624,515 -86,862 0.02% 30,472,931
2023-03-15 2023-03-13 8.314 3,711,377 +76,198 0.02% 30,854,579
2023-03-14 2023-03-10 8.302 3,635,179 -16,023 0.02% 30,178,421
2023-03-13 2023-03-09 8.384 3,651,202 +8,117 0.02% 30,611,554
2023-03-10 2023-03-08 8.454 3,643,085 -856,733 0.02% 30,800,169
2023-03-09 2023-03-07 8.548 4,499,818 +824,562 0.03% 38,466,053
2023-03-08 2023-03-06 8.525 3,675,256 -86,438 0.02% 31,331,091
2023-03-07 2023-03-03 8.501 3,761,694 +115,435 0.02% 31,979,622
2023-03-06 2023-03-02 8.654 3,646,259 +17,414 0.02% 31,554,863
2023-03-03 2023-03-01 8.701 3,628,845 -297,896 0.02% 31,574,605
2023-03-02 2023-02-28 8.666 3,926,741 +298,150 0.02% 34,028,274
2023-02-28 2023-02-24 8.654 3,628,591 -70,206 0.02% 31,401,964
2023-02-27 2023-02-23 8.619 3,698,797 -83,338 0.02% 31,879,233
2023-02-24 2023-02-22 8.724 3,782,135 +153,090 0.02% 32,997,204
2023-02-23 2023-02-21 8.818 3,629,045 +65 0.02% 32,002,477
2023-02-22 2023-02-20 8.724 3,628,980 -297,216 0.02% 31,661,005
2023-02-21 2023-02-17 8.760 3,926,196 +848 0.02% 34,392,370
2023-02-20 2023-02-16 8.924 3,925,348 -901 0.02% 35,030,236
2023-02-17 2023-02-15 8.995 3,926,249 +19 0.02% 35,314,894
2023-02-16 2023-02-14 9.065 3,926,230 +829 0.02% 35,591,340
2023-02-15 2023-02-13 9.018 3,925,401 +14 0.02% 35,399,453
2023-02-14 2023-02-10 9.053 3,925,387 -46,773 0.02% 35,537,605
2023-02-13 2023-02-09 9.077 3,972,160 -31,648 0.02% 36,054,338
2023-02-10 2023-02-08 9.053 4,003,808 -16 0.03% 36,247,572
2023-02-09 2023-02-07 9.006 4,003,824 +92,825 0.03% 36,059,661
2023-02-08 2023-02-06 9.112 3,910,999 -8,517 0.02% 35,636,966
2023-02-07 2023-02-03 9.147 3,919,516 -852 0.02% 35,852,645
2023-02-06 2023-02-02 9.253 3,920,368 -36,622 0.02% 36,274,744
2023-02-03 2023-02-01 9.265 3,956,990 +14,648 0.02% 36,660,067
2023-02-02 2023-01-31 9.229 3,942,342 +172,880 0.02% 36,385,483
2023-02-01 2023-01-30 9.476 3,769,462 -1,582,320 0.02% 35,719,404
2023-01-31 2023-01-27 9.182 5,351,782 +1,703,251 0.03% 49,142,412
2023-01-27 2023-01-20 9.018 3,648,531 -717,750 0.02% 32,902,626
2023-01-26 2023-01-19 8.936 4,366,281 +281,036 0.03% 39,016,440
2023-01-20 2023-01-18 8.948 4,085,245 +178,842 0.03% 36,553,114
2023-01-17 2023-01-13 9.006 3,906,403 -3,387,767 0.02% 35,182,258
2023-01-16 2023-01-12 9.006 7,294,170 +3,387,767 0.05% 65,693,522
2023-01-13 2023-01-11 8.971 3,906,403 +170 0.02% 35,044,648
2023-01-10 2023-01-06 8.959 3,906,233 -66,682 0.02% 34,997,255
2023-01-09 2023-01-05 8.936 3,972,915 +66,682 0.03% 35,501,380
2023-01-06 2023-01-04 8.924 3,906,233 -158,402 0.02% 34,859,651
2023-01-05 2023-01-03 8.842 4,064,635 -605,800 0.03% 35,939,152
2023-01-04 2022-12-30 8.713 4,670,435 +773,570 0.03% 40,692,328
2022-12-30 2022-12-28 8.865 3,896,865 +9,368 0.02% 34,547,260
2022-12-22 2022-12-20 8.689 3,887,497 -32,362 0.02% 33,779,490
2022-12-21 2022-12-19 8.607 3,919,859 +37,472 0.02% 33,738,496
2022-12-20 2022-12-16 8.736 3,882,387 -10,220 0.02% 33,917,440
2022-12-19 2022-12-15 8.795 3,892,607 +10,049 0.02% 34,235,264
2022-12-16 2022-12-14 8.771 3,882,558 -10,049 0.02% 34,055,703
2022-12-15 2022-12-13 8.537 3,892,607 -136,681 0.02% 33,229,689
2022-12-14 2022-12-12 8.419 4,029,288 +199,701 0.03% 33,923,353
2022-12-13 2022-12-09 8.443 3,829,587 -71,536 0.02% 32,331,967
2022-12-12 2022-12-08 8.055 3,901,123 +151,589 0.02% 31,424,260
2022-12-09 2022-12-07 8.055 3,749,534 +28,588 0.02% 30,203,183
2022-12-08 2022-12-06 8.184 3,720,946 +93,678 0.02% 30,453,516
2022-12-07 2022-12-05 7.926 3,627,268 -158,402 0.02% 28,749,793
2022-12-06 2022-12-02 7.820 3,785,670 +211,537 0.02% 29,605,219
2022-12-05 2022-12-01 7.914 3,574,133 -58,549 0.02% 28,286,675
2022-12-02 2022-11-30 7.797 3,632,682 -5,323 0.02% 28,323,490
2022-12-01 2022-11-29 7.750 3,638,005 -651,352 0.02% 28,194,119
2022-11-30 2022-11-28 7.574 4,289,357 +170,325 0.03% 32,486,521
2022-11-29 2022-11-25 7.691 4,119,032 +472,652 0.03% 31,680,189
2022-11-28 2022-11-24 7.644 3,646,380 -20,439 0.02% 27,873,674
2022-11-25 2022-11-23 7.703 3,666,819 -121,825 0.02% 28,245,197
2022-11-24 2022-11-22 7.762 3,788,644 +77,498 0.02% 29,406,041
2022-11-23 2022-11-21 7.691 3,711,146 -82,869 0.02% 28,543,067
2022-11-22 2022-11-18 7.738 3,794,015 -229,677 0.02% 29,358,628
2022-11-21 2022-11-17 7.856 4,023,692 -44,285 0.03% 31,608,374
2022-11-18 2022-11-16 7.820 4,067,977 -33,213 0.03% 31,812,956
2022-11-17 2022-11-15 7.879 4,101,190 +37,137 0.03% 32,313,478
2022-11-15 2022-11-11 7.585 4,064,053 +16,181 0.03% 30,827,846
2022-11-14 2022-11-10 7.233 4,047,872 -661,631 0.03% 29,279,172
2022-11-11 2022-11-09 7.445 4,709,503 -73,324 0.03% 35,060,301
2022-11-10 2022-11-08 7.492 4,782,827 +681,258 0.03% 35,830,812
2022-11-08 2022-11-04 7.339 4,101,569 -3,449 0.03% 30,101,029
2022-11-07 2022-11-03 7.257 4,105,018 +5,109 0.03% 29,788,926
2022-11-04 2022-11-02 7.480 4,099,909 -614,631 0.03% 30,666,552
2022-11-03 2022-11-01 7.292 4,714,540 +712,234 0.03% 34,378,128
2022-11-02 2022-10-31 7.116 4,002,306 -99,306 0.03% 28,479,622
2022-11-01 2022-10-28 7.233 4,101,612 +425,813 0.03% 29,667,885
2022-10-28 2022-10-26 7.386 3,675,799 -362,582 0.02% 27,148,992
2022-10-27 2022-10-25 7.163 4,038,381 +374,715 0.03% 28,926,003
2022-10-26 2022-10-24 7.151 3,663,666 -65,575 0.02% 26,198,985
2022-10-25 2022-10-21 7.304 3,729,241 +190,697 0.02% 27,237,180
2022-10-24 2022-10-20 7.574 3,538,544 -746,809 0.02% 26,800,051
2022-10-21 2022-10-19 7.656 4,285,353 -1,077,235 0.03% 32,808,434
2022-10-20 2022-10-18 7.726 5,362,588 -1,121,590 0.03% 41,433,501
2022-10-19 2022-10-17 7.773 6,484,178 -1,011,732 0.04% 50,403,909
2022-10-18 2022-10-14 7.809 7,495,910 +34,065 0.05% 58,532,532
2022-10-17 2022-10-13 7.809 7,461,845 +28,104 0.05% 58,266,532
2022-10-14 2022-10-12 7.961 7,433,741 +1,210,160 0.05% 59,181,834
2022-10-13 2022-10-11 8.055 6,223,581 +1,404,193 0.04% 50,132,085
2022-10-12 2022-10-10 8.102 4,819,388 +1,076,563 0.03% 39,047,415
2022-10-11 2022-10-07 8.243 3,742,825 -970,854 0.02% 30,852,328
2022-10-10 2022-10-06 8.360 4,713,679 +837,127 0.03% 39,408,627
2022-10-07 2022-10-05 8.278 3,876,552 +59,385 0.02% 32,091,206
2022-10-06 2022-10-03 7.996 3,817,167 -200,788 0.02% 30,523,868
2022-10-05 2022-09-30 8.126 4,017,955 -569,738 0.03% 32,648,442
2022-10-03 2022-09-29 8.079 4,587,693 +506,021 0.03% 37,062,447
2022-09-30 2022-09-28 7.985 4,081,672 +440,463 0.03% 32,591,047
2022-09-29 2022-09-27 8.302 3,641,209 +35,945 0.02% 30,228,481
2022-09-28 2022-09-26 8.407 3,605,264 -1,703 0.02% 30,311,079
2022-09-27 2022-09-23 8.490 3,606,967 +108,266 0.02% 30,621,874
2022-09-26 2022-09-22 8.501 3,498,701 -35,153 0.02% 29,743,817
2022-09-23 2022-09-21 8.619 3,533,854 +45,463 0.02% 30,457,620
2022-09-22 2022-09-20 8.666 3,488,391 -228,236 0.02% 30,229,629
2022-09-21 2022-09-19 8.607 3,716,627 -21,136 0.02% 31,989,264
2022-09-20 2022-09-16 8.584 3,737,763 +246,861 0.02% 32,083,404
2022-09-19 2022-09-15 8.501 3,490,902 -126,907 0.02% 29,677,514
2022-09-16 2022-09-14 8.525 3,617,809 -8,516 0.02% 30,841,363
2022-09-15 2022-09-13 8.713 3,626,325 +7,891 0.02% 31,595,260
2022-09-14 2022-09-09 8.642 3,618,434 -55,271 0.02% 31,271,576
2022-09-13 2022-09-08 8.560 3,673,705 -489,137 0.02% 31,447,282
2022-09-09 2022-09-07 8.666 4,162,842 +96,970 0.03% 36,074,273
2022-09-08 2022-09-06 8.736 4,065,872 -596,138 0.03% 35,520,407
2022-09-07 2022-09-05 8.736 4,662,010 +585,067 0.03% 40,728,408
2022-09-06 2022-09-02 8.818 4,076,943 +80,463 0.03% 35,952,234
2022-09-05 2022-09-01 8.830 3,996,480 +37,250 0.03% 35,289,604
2022-09-02 2022-08-31 9.243 3,959,230 -22,249 0.02% 36,596,614
2022-09-01 2022-08-30 9.291 3,981,479 -129,256 0.03% 36,992,216
2022-08-31 2022-08-29 9.363 4,110,735 -20,724 0.03% 38,487,314
2022-08-30 2022-08-26 9.506 4,131,459 -3,927,114 0.03% 39,272,652
2022-08-29 2022-08-25 9.375 8,058,573 -171,683 0.05% 75,545,597
2022-08-26 2022-08-24 9.410 8,230,256 +4,210,241 0.05% 77,449,535
2022-08-25 2022-08-23 9.577 4,020,015 -184,574 0.03% 38,500,971
2022-08-24 2022-08-22 9.709 4,204,589 -1,679,272 0.03% 40,820,321
2022-08-23 2022-08-19 9.744 5,883,861 -7,605,817 0.04% 57,334,090
2022-08-22 2022-08-18 9.565 13,489,678 +9,284,734 0.09% 129,034,076
2022-08-19 2022-08-17 9.756 4,204,944 -3,337 0.03% 41,024,376
2022-08-18 2022-08-16 9.840 4,208,281 -176,875 0.03% 41,408,276
2022-08-17 2022-08-15 9.875 4,385,156 +63,589 0.03% 43,305,579
2022-08-16 2022-08-12 9.697 4,321,567 +43,906 0.03% 41,904,461
2022-08-15 2022-08-11 9.637 4,277,661 -40,496 0.03% 41,223,626
2022-08-12 2022-08-10 9.613 4,318,157 +116,123 0.03% 41,510,880
2022-08-11 2022-08-09 9.744 4,202,034 +48,067 0.03% 40,945,868
2022-08-10 2022-08-08 9.780 4,153,967 -96,362 0.03% 40,626,121
2022-08-09 2022-08-05 9.732 4,250,329 -76,041 0.03% 41,365,776
2022-08-08 2022-08-04 9.732 4,326,370 -46 0.03% 42,105,835
2022-08-05 2022-08-03 9.637 4,326,416 -775,808 0.03% 41,693,476
2022-08-04 2022-08-02 9.649 5,102,224 +881,193 0.03% 49,230,756
2022-08-03 2022-08-01 9.768 4,221,031 -99,320 0.03% 41,231,668
2022-08-02 2022-07-29 9.875 4,320,351 +122,908 0.03% 42,665,598
2022-08-01 2022-07-28 10.007 4,197,443 +168 0.03% 42,002,509
2022-07-29 2022-07-27 9.864 4,197,275 -152,219 0.03% 41,400,101
2022-07-28 2022-07-26 9.768 4,349,494 +3,052 0.03% 42,486,514
2022-07-27 2022-07-25 9.780 4,346,442 +119,656 0.03% 42,508,542
2022-07-26 2022-07-22 9.792 4,226,786 -119,677 0.03% 41,388,709
2022-07-25 2022-07-21 9.792 4,346,463 -12,076 0.03% 42,560,587
2022-07-22 2022-07-20 9.852 4,358,539 +12,073 0.03% 42,938,755
2022-07-21 2022-07-19 9.864 4,346,466 +10,061 0.03% 42,871,656
2022-07-20 2022-07-18 9.959 4,336,405 -209,202 0.03% 43,186,179
2022-07-19 2022-07-15 9.768 4,545,607 -150,410 0.03% 44,402,176
2022-07-18 2022-07-14 9.899 4,696,017 +358,343 0.03% 46,487,503
2022-07-15 2022-07-13 9.983 4,337,674 +43 0.03% 43,302,287
2022-07-14 2022-07-12 9.983 4,337,631 -489,691 0.03% 43,301,858
2022-07-13 2022-07-11 10.090 4,827,322 +496,385 0.03% 48,708,538
2022-07-12 2022-07-08 10.198 4,330,937 +22 0.03% 44,164,818
2022-07-11 2022-07-07 10.126 4,330,915 +36,031 0.03% 43,854,667
2022-07-08 2022-07-06 10.019 4,294,884 -39,409 0.03% 43,028,796
2022-07-07 2022-07-05 10.209 4,334,293 +39,387 0.03% 44,250,736
2022-07-06 2022-07-04 10.054 4,294,906 -65,384 0.03% 43,182,691
2022-07-05 2022-06-30 10.078 4,360,290 -3,374 0.03% 43,944,098
2022-07-04 2022-06-29 10.042 4,363,664 -320,125 0.03% 43,821,966
2022-06-30 2022-06-28 10.233 4,683,789 -199,935 0.03% 47,930,623
2022-06-29 2022-06-27 10.042 4,883,724 +91,616 0.03% 49,044,653
2022-06-28 2022-06-24 9.983 4,792,108 -197,033 0.03% 47,838,827
2022-06-27 2022-06-23 9.840 4,989,141 +153,408 0.03% 49,091,714
2022-06-24 2022-06-22 9.899 4,835,733 -130,545 0.03% 47,870,600
2022-06-23 2022-06-21 9.959 4,966,278 -399,157 0.03% 49,459,073
2022-06-22 2022-06-20 9.875 5,365,435 +398,452 0.03% 52,986,318
2022-06-21 2022-06-17 9.840 4,966,983 -1,569,425 0.03% 48,873,685
2022-06-20 2022-06-16 9.875 6,536,408 +1,532,534 0.04% 64,550,254
2022-06-17 2022-06-15 10.042 5,003,874 +156,927 0.03% 50,251,256
2022-06-16 2022-06-14 10.174 4,846,947 -350,168 0.03% 49,311,222
2022-06-15 2022-06-13 10.198 5,197,115 -623,417 0.03% 52,997,686
2022-06-14 2022-06-10 10.245 5,820,532 +284,455 0.04% 59,632,678
2022-06-13 2022-06-09 10.186 5,536,077 +1,126,078 0.04% 56,388,229
2022-06-10 2022-06-08 10.162 4,409,999 -52,602 0.03% 44,813,261
2022-06-09 2022-06-07 10.980 4,462,601 -310,206 0.03% 48,999,312
2022-06-08 2022-06-06 10.992 4,772,807 +718,203 0.03% 52,463,793
2022-06-07 2022-06-02 10.833 4,054,604 -369,911 0.03% 43,923,930
2022-06-06 2022-06-01 10.845 4,424,515 +100,440 0.03% 47,985,372
2022-06-02 2022-05-31 10.870 4,324,075 +187,079 0.03% 47,001,927
2022-06-01 2022-05-30 10.711 4,136,996 -858,519 0.03% 44,310,090
2022-05-31 2022-05-27 10.723 4,995,515 +129,808 0.03% 53,566,571
2022-05-30 2022-05-26 10.539 4,865,707 -11,773 0.03% 51,281,247
2022-05-27 2022-05-25 10.601 4,877,480 +209,253 0.03% 51,703,848
2022-05-26 2022-05-24 10.454 4,668,227 -89,155 0.03% 48,799,943
2022-05-25 2022-05-23 10.552 4,757,382 +529,706 0.03% 50,197,810
2022-05-24 2022-05-20 10.662 4,227,676 +283,027 0.03% 45,074,335
2022-05-23 2022-05-19 10.270 3,944,649 -80 0.03% 40,511,638
2022-05-20 2022-05-18 10.405 3,944,729 +508 0.03% 41,043,612
2022-05-19 2022-05-17 10.270 3,944,221 +1,867 0.03% 40,507,242
2022-05-18 2022-05-16 10.343 3,942,354 -7,645 0.03% 40,777,613
2022-05-17 2022-05-13 10.405 3,949,999 -30,090 0.03% 41,098,445
2022-05-16 2022-05-12 10.221 3,980,089 -41,337 0.03% 40,680,730
2022-05-13 2022-05-11 10.282 4,021,426 +23,228 0.03% 41,349,365
2022-05-12 2022-05-10 10.295 3,998,198 +12,736 0.03% 41,159,470
2022-05-11 2022-05-06 10.454 3,985,462 -71,891 0.03% 41,662,566
2022-05-10 2022-05-05 10.527 4,057,353 -226 0.03% 42,712,080
2022-05-06 2022-05-04 10.637 4,057,579 -661,213 0.03% 43,161,471
2022-05-05 2022-05-03 10.515 4,718,792 +200,968 0.03% 49,617,340
2022-05-04 2022-04-29 10.637 4,517,824 -141,308 0.03% 48,057,211
2022-05-03 2022-04-28 10.711 4,659,132 +46,489 0.03% 49,902,528
2022-04-29 2022-04-27 10.601 4,612,643 +156,839 0.03% 48,896,437
2022-04-28 2022-04-26 10.772 4,455,804 -12,577 0.03% 47,997,457
2022-04-27 2022-04-25 10.845 4,468,381 -10,574 0.03% 48,461,114
2022-04-26 2022-04-22 10.968 4,478,955 -651,249 0.03% 49,124,052
2022-04-25 2022-04-21 11.017 5,130,204 +547,373 0.03% 56,517,979
2022-04-22 2022-04-20 11.004 4,582,831 -61,496 0.03% 50,431,631
2022-04-21 2022-04-19 10.992 4,644,327 -13,906 0.03% 51,051,511
2022-04-20 2022-04-14 11.139 4,658,233 -1,115,219 0.03% 51,888,615
2022-04-19 2022-04-13 11.078 5,773,452 +1,017,452 0.04% 63,957,814
2022-04-14 2022-04-12 11.164 4,756,000 -253,839 0.03% 53,094,087
2022-04-13 2022-04-11 11.237 5,009,839 +198,697 0.03% 56,295,791
2022-04-12 2022-04-08 11.359 4,811,142 +82,867 0.03% 54,651,946
2022-04-11 2022-04-07 11.347 4,728,275 +41,351 0.03% 53,652,744
2022-04-08 2022-04-06 11.347 4,686,924 -7,439 0.03% 53,183,525
2022-04-07 2022-04-04 11.604 4,694,363 -993,399 0.03% 54,474,654
2022-04-06 2022-04-01 11.568 5,687,762 -865,137 0.04% 65,793,456
2022-04-04 2022-03-31 11.617 6,552,899 +752,166 0.04% 76,121,820
2022-04-01 2022-03-30 11.702 5,800,733 -96,325 0.04% 67,881,315
2022-03-31 2022-03-29 11.776 5,897,058 +1,185,215 0.04% 69,441,637
2022-03-30 2022-03-28 11.714 4,711,843 -8,375 0.03% 55,196,587
2022-03-29 2022-03-25 11.898 4,720,218 +130,666 0.03% 56,161,384
2022-03-28 2022-03-24 11.910 4,589,552 -47,309 0.03% 54,662,893
2022-03-25 2022-03-23 11.739 4,636,861 -1,314,991 0.03% 54,431,733
2022-03-24 2022-03-22 12.216 5,951,852 -6,656,792 0.04% 72,709,665
2022-03-23 2022-03-21 14.224 12,608,644 -163 0.08% 179,342,817
2022-03-22 2022-03-18 14.003 12,608,807 +9,967 0.08% 176,566,984
2022-03-21 2022-03-17 13.979 12,598,840 +121,311 0.08% 176,118,972
2022-03-18 2022-03-16 13.710 12,477,529 -148,270 0.08% 171,063,001
2022-03-17 2022-03-15 13.636 12,625,799 -393,766 0.08% 172,168,438
2022-03-16 2022-03-14 14.052 13,019,565 +410,921 0.09% 182,956,498
2022-03-15 2022-03-11 14.003 12,608,644 +117,787 0.08% 176,564,701
2022-03-14 2022-03-10 14.150 12,490,857 -87,281 0.08% 176,750,051
2022-03-11 2022-03-09 13.930 12,578,138 -138,923 0.08% 175,213,713
2022-03-10 2022-03-08 14.273 12,717,061 -124,132 0.08% 181,507,586
2022-03-09 2022-03-07 14.150 12,841,193 +401,810 0.08% 181,707,429
2022-03-08 2022-03-04 14.248 12,439,383 -49,834 0.08% 177,239,818
2022-03-07 2022-03-03 14.371 12,489,217 -106,894 0.08% 179,478,646
2022-03-04 2022-03-02 14.273 12,596,111 -17,973 0.08% 179,781,296
2022-03-03 2022-03-01 14.469 12,614,084 -69,930 0.08% 182,508,322
2022-03-02 2022-02-28 14.469 12,684,014 +221,354 0.08% 183,520,112
2022-03-01 2022-02-25 14.542 12,462,660 -41,547 0.08% 181,232,743
2022-02-28 2022-02-24 14.518 12,504,207 -85,368 0.08% 181,530,799
2022-02-25 2022-02-23 14.664 12,589,575 +17,931 0.08% 184,619,412
2022-02-24 2022-02-22 14.689 12,571,644 -48,207 0.08% 184,664,237
2022-02-23 2022-02-21 14.836 12,619,851 +168,289 0.08% 187,226,071
2022-02-22 2022-02-18 14.836 12,451,562 -2,035 0.08% 184,729,363
2022-02-21 2022-02-17 14.885 12,453,597 -118,047 0.08% 185,369,321
2022-02-18 2022-02-16 14.885 12,571,644 +119,759 0.08% 187,126,427
2022-02-17 2022-02-15 14.860 12,451,885 -58,937 0.08% 185,038,996
2022-02-16 2022-02-14 14.811 12,510,822 -1,111,395 0.08% 185,302,250
2022-02-15 2022-02-11 14.958 13,622,217 +1,018,454 0.09% 203,764,478
2022-02-14 2022-02-10 14.983 12,603,763 -46,936 0.08% 188,838,752
2022-02-11 2022-02-09 15.007 12,650,699 +147,539 0.08% 189,851,691
2022-02-10 2022-02-08 14.836 12,503,160 +65,601 0.08% 185,494,862
2022-02-09 2022-02-07 14.811 12,437,559 -45,804 0.08% 184,217,125
2022-02-08 2022-02-04 14.885 12,483,363 -78,877 0.08% 185,812,382
2022-02-07 2022-01-31 14.689 12,562,240 +79,131 0.08% 184,526,102
2022-02-04 2022-01-27 14.811 12,483,109 +70,166 0.08% 184,891,782
2022-01-28 2022-01-26 14.811 12,412,943 -1,592,428 0.08% 183,852,529
2022-01-27 2022-01-25 14.811 14,005,371 +1,091,432 0.09% 207,438,548
2022-01-26 2022-01-24 14.909 12,913,939 +323,681 0.08% 192,537,574
2022-01-25 2022-01-21 14.885 12,590,258 +193,036 0.08% 187,403,493
2022-01-24 2022-01-20 14.860 12,397,222 -1,225 0.08% 184,226,687
2022-01-20 2022-01-18 14.860 12,398,447 -165,205 0.08% 184,244,891
2022-01-19 2022-01-17 14.885 12,563,652 -151,855 0.08% 187,007,468
2022-01-18 2022-01-14 14.860 12,715,507 +240,176 0.08% 188,956,504
2022-01-17 2022-01-13 14.885 12,475,331 -231,694 0.08% 185,692,827
2022-01-14 2022-01-12 14.689 12,707,025 +52,489 0.08% 186,652,842
2022-01-13 2022-01-11 14.738 12,654,536 +317,477 0.08% 186,501,440
2022-01-12 2022-01-10 14.811 12,337,059 -48,517 0.08% 182,728,584
2022-01-11 2022-01-07 14.836 12,385,576 -218,818 0.08% 183,750,405
2022-01-10 2022-01-06 14.836 12,604,394 +190,175 0.08% 186,996,753
2022-01-07 2022-01-05 14.983 12,414,219 +57,349 0.08% 185,998,866
2022-01-06 2022-01-04 14.934 12,356,870 -133,161 0.08% 184,534,590
2022-01-05 2022-01-03 15.032 12,490,031 +144,598 0.08% 187,746,288
2022-01-04 2021-12-31 14.860 12,345,433 -149,690 0.08% 183,457,086
2022-01-03 2021-12-29 14.983 12,495,123 -599,301 0.08% 187,211,029
2021-12-30 2021-12-28 14.885 13,094,424 -524,899 0.09% 194,907,904
2021-12-29 2021-12-24 14.664 13,619,323 +1,301,017 0.09% 199,720,118
2021-12-28 2021-12-22 14.616 12,318,306 -109,907 0.08% 180,038,253
2021-12-23 2021-12-21 14.469 12,428,213 -54,256 0.08% 179,819,026
2021-12-22 2021-12-20 14.542 12,482,469 -1,227,180 0.08% 181,520,807
2021-12-21 2021-12-17 14.567 13,709,649 +1,084,250 0.09% 199,702,165
2021-12-20 2021-12-16 14.469 12,625,399 +588,866 0.08% 182,672,034
2021-12-17 2021-12-15 14.469 12,036,533 -430,121 0.08% 174,151,959
2021-12-16 2021-12-14 14.346 12,466,654 +106,342 0.08% 178,849,197
2021-12-15 2021-12-13 14.371 12,360,312 -305,986 0.08% 177,626,192
2021-12-14 2021-12-10 14.395 12,666,298 +96,666 0.08% 182,333,513
2021-12-13 2021-12-09 14.420 12,569,632 -69,542 0.08% 181,249,714
2021-12-10 2021-12-08 14.273 12,639,174 -5,239,121 0.08% 180,395,924
2021-12-09 2021-12-07 14.420 17,878,295 +5,740,841 0.12% 257,798,785
2021-12-08 2021-12-06 14.371 12,137,454 +25,578 0.08% 174,423,570
2021-12-07 2021-12-03 14.518 12,111,876 +109,495 0.08% 175,835,103
2021-12-06 2021-12-02 14.444 12,002,381 -149,418 0.08% 173,363,989
2021-12-03 2021-12-01 14.248 12,151,799 -214,794 0.08% 173,142,241
2021-12-02 2021-11-30 14.248 12,366,593 +63,909 0.08% 176,202,686
2021-12-01 2021-11-29 14.493 12,302,684 -226,423 0.08% 178,303,984
2021-11-30 2021-11-26 14.444 12,529,107 +259,289 0.08% 180,972,090
2021-11-29 2021-11-25 14.591 12,269,818 -603,719 0.08% 179,029,192
2021-11-26 2021-11-24 14.591 12,873,537 +403,984 0.08% 187,838,070
2021-11-25 2021-11-23 14.395 12,469,553 -446,957 0.08% 179,501,335
2021-11-24 2021-11-22 14.273 12,916,510 -340,379 0.08% 184,354,274
2021-11-23 2021-11-19 14.297 13,256,889 -369,068 0.09% 189,536,972
2021-11-22 2021-11-18 14.371 13,625,957 +30,691 0.09% 195,814,382
2021-11-19 2021-11-17 14.297 13,595,266 +195,447 0.09% 194,374,831
2021-11-18 2021-11-16 14.297 13,399,819 +85,417 0.09% 191,580,477
2021-11-17 2021-11-15 14.322 13,314,402 -13,785 0.09% 190,685,207
2021-11-16 2021-11-12 14.273 13,328,187 +107,183 0.09% 190,230,042
2021-11-15 2021-11-11 14.444 13,221,004 +211,289 0.09% 190,965,942
2021-11-12 2021-11-10 14.542 13,009,715 -445,211 0.09% 189,188,049
2021-11-11 2021-11-09 14.542 13,454,926 +235,511 0.09% 195,662,334
2021-11-10 2021-11-08 14.616 13,219,415 -752,631 0.09% 193,208,416
2021-11-09 2021-11-05 14.518 13,972,046 -2,169 0.09% 202,840,266
2021-11-08 2021-11-04 14.493 13,974,215 -58,762 0.09% 202,529,644
2021-11-05 2021-11-03 14.567 14,032,977 +117,929 0.09% 204,411,936
2021-11-04 2021-11-02 14.738 13,915,048 +160,517 0.09% 205,078,755
2021-11-03 2021-11-01 14.689 13,754,531 -272,368 0.09% 202,039,604
2021-11-02 2021-10-29 14.811 14,026,899 -100,954 0.09% 207,757,407
2021-11-01 2021-10-28 14.469 14,127,853 -65,250 0.09% 204,410,462
2021-10-29 2021-10-27 14.542 14,193,103 +152,932 0.09% 206,396,948
2021-10-28 2021-10-26 14.444 14,040,171 +102,514 0.09% 202,798,100
2021-10-27 2021-10-25 14.346 13,937,657 +51,263 0.09% 199,952,510
2021-10-26 2021-10-22 14.273 13,886,394 +250,982 0.09% 198,197,198
2021-10-25 2021-10-21 14.224 13,635,412 -82,087 0.09% 193,947,359
2021-10-22 2021-10-20 14.322 13,717,499 +219,184 0.09% 196,458,252
2021-10-21 2021-10-19 14.273 13,498,315 +911,841 0.09% 192,658,239
2021-10-20 2021-10-18 14.224 12,586,474 -222,781 0.08% 179,027,475
2021-10-19 2021-10-15 14.101 12,809,255 +108,347 0.08% 180,628,313
2021-10-18 2021-10-12 14.199 12,700,908 +1,249,273 0.08% 180,344,223
2021-10-15 2021-10-11 14.224 11,451,635 -4,362,879 0.08% 162,885,754
2021-10-12 2021-10-08 14.395 15,814,514 +2,124,454 0.10% 227,652,617
2021-10-11 2021-10-07 14.444 13,690,060 +8,897 0.09% 197,741,050
2021-10-08 2021-10-06 14.297 13,681,163 +31,453 0.09% 195,602,921
2021-10-07 2021-10-05 14.346 13,649,710 -162,010 0.09% 195,821,563
2021-10-06 2021-10-04 14.248 13,811,720 -527,616 0.09% 196,793,261
2021-10-05 2021-09-30 14.444 14,339,336 +673,159 0.09% 207,119,279
2021-10-04 2021-09-29 14.469 13,666,177 +158,383 0.09% 197,730,650
2021-09-30 2021-09-28 14.420 13,507,794 +596,367 0.09% 194,777,683
2021-09-29 2021-09-27 14.493 12,911,427 -9,263 0.08% 187,126,555
2021-09-28 2021-09-24 14.518 12,920,690 -220,982 0.08% 187,577,124
2021-09-27 2021-09-23 14.811 13,141,672 +51,952 0.09% 194,645,994
2021-09-24 2021-09-21 14.811 13,089,720 +288,292 0.09% 193,876,514
2021-09-23 2021-09-20 14.860 12,801,428 +229,721 0.08% 190,233,317
2021-09-21 2021-09-17 15.056 12,571,707 -333,072 0.08% 189,281,792
2021-09-20 2021-09-16 15.130 12,904,779 +568 0.08% 195,244,370
2021-09-17 2021-09-15 15.252 12,904,211 +51,403 0.08% 196,815,353
2021-09-16 2021-09-14 15.179 12,852,808 -833,279 0.08% 195,087,382
2021-09-15 2021-09-13 15.301 13,686,087 +83,328 0.09% 209,410,660
2021-09-14 2021-09-10 15.325 13,602,759 -622,346 0.09% 208,468,676
2021-09-13 2021-09-09 15.301 14,225,105 +609,209 0.09% 217,658,168
2021-09-10 2021-09-08 15.228 13,615,896 +1,633 0.09% 207,336,652
2021-09-09 2021-09-07 15.301 13,614,263 -205,155 0.09% 208,311,682
2021-09-08 2021-09-06 15.277 13,819,418 -384,368 0.09% 211,112,435
2021-09-07 2021-09-03 15.228 14,203,786 -2,036,347 0.09% 216,288,773
2021-09-06 2021-09-02 15.252 16,240,133 -1,782,985 0.11% 247,694,920
2021-09-03 2021-09-01 15.498 18,023,118 +154,606 0.12% 279,326,976
2021-09-02 2021-08-31 15.474 17,868,512 +2,621,704 0.12% 276,489,176
2021-09-01 2021-08-30 15.597 15,246,808 +1,539,418 0.10% 237,806,490
2021-08-31 2021-08-27 15.622 13,707,390 -41,266 0.09% 214,134,804
2021-08-30 2021-08-26 15.597 13,748,656 -260,405 0.09% 214,439,614
2021-08-27 2021-08-25 15.548 14,009,061 +105,497 0.09% 217,808,631
2021-08-26 2021-08-24 15.572 13,903,564 -4,002,974 0.09% 216,512,065
2021-08-25 2021-08-23 16.289 17,906,538 -8,061,794 0.12% 291,683,898
2021-08-24 2021-08-20 15.943 25,968,332 +2,870,649 0.17% 414,017,961
2021-08-23 2021-08-19 15.869 23,097,683 +4,496,296 0.15% 366,537,875
2021-08-20 2021-08-18 16.017 18,601,387 -2,150,730 0.12% 297,944,757
2021-08-19 2021-08-17 15.820 20,752,117 +2,003,523 0.14% 328,290,106
2021-08-18 2021-08-16 15.943 18,748,594 -3,433,038 0.12% 298,912,331
2021-08-17 2021-08-13 15.770 22,181,632 +142,406 0.15% 349,807,879
2021-08-16 2021-08-12 15.696 22,039,226 +5,867,356 0.15% 345,927,809
2021-08-13 2021-08-11 15.474 16,171,870 +305,039 0.11% 250,236,114
2021-08-12 2021-08-10 15.498 15,866,831 +64,125 0.11% 245,908,278
2021-08-11 2021-08-09 15.795 15,802,706 +1,027,586 0.10% 249,601,810
2021-08-10 2021-08-06 15.820 14,775,120 -863,667 0.10% 233,736,428
2021-08-09 2021-08-05 15.869 15,638,787 -570,714 0.10% 248,172,414
2021-08-06 2021-08-04 16.289 16,209,501 +1,970,482 0.11% 264,040,455
2021-08-05 2021-08-03 15.968 14,239,019 -520,994 0.09% 227,367,298
2021-08-04 2021-08-02 15.795 14,760,013 -107,614 0.10% 233,132,602
2021-08-03 2021-07-30 15.647 14,867,627 -219,634 0.10% 232,627,353
2021-08-02 2021-07-29 15.597 15,087,261 +2,028,028 0.10% 235,318,014
2021-07-30 2021-07-28 15.671 13,059,233 -3,078,245 0.09% 204,654,991
2021-07-29 2021-07-27 15.745 16,137,478 +249,974 0.11% 254,091,717
2021-07-28 2021-07-26 15.548 15,887,504 +3,398,693 0.11% 247,014,092
2021-07-26 2021-07-22 15.622 12,488,811 -20,228 0.08% 195,098,344
2021-07-23 2021-07-21 15.498 12,509,039 -162 0.08% 193,868,344
2021-07-22 2021-07-20 15.276 12,509,201 -2,157 0.08% 191,088,019
2021-07-21 2021-07-19 15.301 12,511,358 +25,082 0.08% 191,430,226
2021-07-20 2021-07-16 15.276 12,486,276 -24,840 0.08% 190,737,822
2021-07-19 2021-07-15 15.399 12,511,116 -306,657 0.08% 192,663,529
2021-07-16 2021-07-14 15.152 12,817,773 +279,956 0.08% 194,217,546
2021-07-15 2021-07-13 15.251 12,537,817 -127,208 0.08% 191,215,240
2021-07-14 2021-07-12 15.127 12,665,025 +294,697 0.08% 191,590,021
2021-07-13 2021-07-09 15.127 12,370,328 -842,530 0.08% 187,131,996
2021-07-12 2021-07-08 15.004 13,212,858 -1,844,504 0.09% 198,244,374
2021-07-09 2021-07-07 14.905 15,057,362 +3,358,123 0.10% 224,430,365
2021-07-08 2021-07-06 14.979 11,699,239 -1,165,755 0.08% 175,245,006
2021-07-07 2021-07-05 15.053 12,864,994 +906,411 0.09% 193,661,055
2021-07-06 2021-07-02 14.856 11,958,583 +1,894,314 0.08% 177,651,798
2021-07-05 2021-06-30 14.905 10,064,269 -147,045 0.07% 150,008,187
2021-07-02 2021-06-29 14.954 10,211,314 +1,479,127 0.07% 152,704,705
2021-06-30 2021-06-28 15.078 8,732,187 +353,778 0.06% 131,664,373
2021-06-29 2021-06-25 15.029 8,378,409 +585,419 0.06% 125,915,893
2021-06-28 2021-06-24 15.103 7,792,990 -1,415,670 0.05% 117,695,739
2021-06-25 2021-06-23 15.127 9,208,660 -290,794 0.06% 139,303,899
2021-06-24 2021-06-22 15.053 9,499,454 +4,686,587 0.06% 142,998,456
2021-06-23 2021-06-21 14.510 4,812,867 +763,565 0.03% 69,832,465
2021-06-22 2021-06-18 14.880 4,049,302 +28,435 0.03% 60,254,859
2021-06-21 2021-06-17 15.053 4,020,867 +444,677 0.03% 60,527,455
2021-06-18 2021-06-16 14.930 3,576,190 -120,682 0.02% 53,391,600
2021-06-17 2021-06-15 15.053 3,696,872 -407,677 0.03% 55,650,250
2021-06-16 2021-06-11 15.226 4,104,549 -55,829 0.03% 62,497,345
2021-06-15 2021-06-10 15.202 4,160,378 -4,399 0.03% 63,244,581
2021-06-11 2021-06-09 15.078 4,164,777 +423,523 0.03% 62,796,726
2021-06-10 2021-06-08 15.127 3,741,254 -383,524 0.03% 56,595,777
2021-06-09 2021-06-07 14.930 4,124,778 -283,596 0.03% 61,581,878
2021-06-08 2021-06-04 15.350 4,408,374 +714,791 0.03% 67,668,328
2021-06-07 2021-06-03 17.667 3,693,583 -161,999 0.03% 65,254,288
2021-06-04 2021-06-02 17.799 3,855,582 -57,382 0.03% 68,625,404
2021-06-03 2021-06-01 17.825 3,912,964 -110,462 0.03% 69,750,078
2021-06-02 2021-05-31 17.825 4,023,426 -91,750 0.03% 71,719,105
2021-06-01 2021-05-28 18.037 4,115,176 -73,030 0.03% 74,223,972
2021-05-31 2021-05-27 18.010 4,188,206 +205,797 0.03% 75,430,586
2021-05-28 2021-05-26 18.037 3,982,409 -9,884 0.03% 71,829,300
2021-05-27 2021-05-25 17.773 3,992,293 -90,768 0.03% 70,953,291
2021-05-26 2021-05-24 17.720 4,083,061 +102,242 0.03% 72,350,821
2021-05-25 2021-05-21 17.614 3,980,819 +185,757 0.03% 70,118,616
2021-05-24 2021-05-20 17.667 3,795,062 -59,831 0.03% 67,047,110
2021-05-21 2021-05-18 17.641 3,854,893 +163,260 0.03% 68,002,341
2021-05-20 2021-05-17 17.429 3,691,633 +241,773 0.03% 64,342,440
2021-05-18 2021-05-14 17.429 3,449,860 -68,483 0.03% 60,128,515
2021-05-17 2021-05-13 17.376 3,518,343 -261,526 0.03% 61,136,299
2021-05-14 2021-05-12 17.456 3,779,869 +338,534 0.03% 65,980,147
2021-05-13 2021-05-11 17.456 3,441,335 +24,231 0.03% 60,070,809
2021-05-12 2021-05-10 17.852 3,417,104 -111,084 0.03% 61,001,423
2021-05-11 2021-05-07 17.561 3,528,188 +1,595 0.03% 61,959,576
2021-05-10 2021-05-06 17.165 3,526,593 +73,796 0.03% 60,534,613
2021-05-07 2021-05-05 16.980 3,452,797 -162,829 0.03% 58,629,622
2021-05-06 2021-05-04 16.637 3,615,626 +163,284 0.03% 60,153,254
2021-05-05 2021-05-03 16.399 3,452,342 +26,476 0.03% 56,616,170
2021-05-04 2021-04-30 16.452 3,425,866 -128,749 0.03% 56,362,921
2021-05-03 2021-04-29 16.531 3,554,615 +108,742 0.03% 58,762,731
2021-04-30 2021-04-28 16.373 3,445,873 -66,868 0.03% 56,419,084
2021-04-29 2021-04-27 16.399 3,512,741 +67,404 0.03% 57,606,674
2021-04-28 2021-04-26 16.479 3,445,337 -39,383 0.03% 56,774,245
2021-04-27 2021-04-23 16.505 3,484,720 -377,539 0.03% 57,515,245
2021-04-26 2021-04-22 16.373 3,862,259 +420,654 0.03% 63,236,548
2021-04-23 2021-04-21 16.531 3,441,605 -84,065 0.03% 56,894,519
2021-04-22 2021-04-20 16.452 3,525,670 +93,959 0.03% 58,004,913
2021-04-21 2021-04-19 16.505 3,431,711 -41,654 0.03% 56,640,333
2021-04-20 2021-04-16 16.347 3,473,365 +18,403 0.03% 56,777,484
2021-04-19 2021-04-15 16.294 3,454,962 -132,219 0.03% 56,294,182
2021-04-16 2021-04-14 16.241 3,587,181 -120,418 0.03% 58,259,061
2021-04-15 2021-04-13 16.162 3,707,599 +41,621 0.03% 59,921,027
2021-04-14 2021-04-12 16.109 3,665,978 +26,886 0.03% 59,054,740
2021-04-13 2021-04-09 16.214 3,639,092 -126,069 0.03% 59,006,041
2021-04-12 2021-04-08 16.135 3,765,161 -82,551 0.03% 60,751,896
2021-04-09 2021-04-07 16.082 3,847,712 +265,542 0.03% 61,880,658
2021-04-08 2021-04-01 16.003 3,582,170 -36,066 0.03% 57,326,297
2021-04-07 2021-03-31 16.241 3,618,236 +61,345 0.03% 58,763,422
2021-04-01 2021-03-30 16.347 3,556,891 -71,883 0.03% 58,142,845
2021-03-31 2021-03-29 16.241 3,628,774 +187,352 0.03% 58,934,569
2021-03-30 2021-03-26 15.898 3,441,422 -663,890 0.03% 54,710,350
2021-03-29 2021-03-25 16.030 4,105,312 -25,749 0.03% 65,806,673
2021-03-26 2021-03-24 15.924 4,131,061 +586,288 0.03% 65,783,048
2021-03-25 2021-03-23 16.030 3,544,773 -123,949 0.03% 56,821,434
2021-03-24 2021-03-22 16.162 3,668,722 +5,480 0.03% 59,292,710
2021-03-23 2021-03-19 15.845 3,663,242 -607,330 0.03% 58,043,278
2021-03-22 2021-03-18 15.660 4,270,572 +673,837 0.03% 66,876,851
2021-03-19 2021-03-17 15.634 3,596,735 +47,852 0.03% 56,229,629
2021-03-18 2021-03-16 15.554 3,548,883 -4,596,412 0.03% 55,200,378
2021-03-17 2021-03-15 15.501 8,145,295 +3,787 0.06% 126,264,130
2021-03-16 2021-03-12 15.422 8,141,508 +2,366,404 0.06% 125,560,424
2021-03-15 2021-03-11 15.475 5,775,104 +120,724 0.04% 89,370,152
2021-03-12 2021-03-10 15.501 5,654,380 +2,103,225 0.04% 87,651,260
2021-03-11 2021-03-09 15.660 3,551,155 -23,443 0.03% 55,610,832
2021-03-10 2021-03-08 15.449 3,574,598 +61,345 0.03% 55,222,765
2021-03-09 2021-03-05 15.237 3,513,253 -41,676 0.03% 53,532,843
2021-03-08 2021-03-04 15.264 3,554,929 +63,334 0.03% 54,261,756
2021-03-05 2021-03-03 15.053 3,491,595 -57,570 0.03% 52,557,390
2021-03-04 2021-03-02 14.973 3,549,165 -128,374 0.03% 53,142,786
2021-03-03 2021-03-01 15.211 3,677,539 +125,344 0.03% 55,939,019
2021-03-02 2021-02-26 15.449 3,552,195 -460,929 0.03% 54,876,668
2021-03-01 2021-02-25 15.422 4,013,124 +19,812 0.03% 61,891,427
2021-02-26 2021-02-24 15.475 3,993,312 +117,003 0.03% 61,796,792
2021-02-25 2021-02-23 15.211 3,876,309 +453,682 0.03% 58,962,508
2021-02-24 2021-02-22 14.815 3,422,627 -157,552 0.03% 50,705,784
2021-02-23 2021-02-19 14.656 3,580,179 +24,297 0.03% 52,472,626
2021-02-19 2021-02-17 14.604 3,555,882 -126,443 0.03% 51,928,711
2021-02-18 2021-02-16 14.709 3,682,325 -407,129 0.03% 54,164,206
2021-02-17 2021-02-11 14.498 4,089,454 +524,065 0.03% 59,288,811
2021-02-16 2021-02-09 14.392 3,565,389 -13,970 0.03% 51,314,310
2021-02-10 2021-02-08 14.419 3,579,359 -34,838 0.03% 51,609,895
2021-02-09 2021-02-05 14.392 3,614,197 +108,831 0.03% 52,016,772
2021-02-08 2021-02-04 14.419 3,505,366 +97,938 0.03% 50,543,008
2021-02-05 2021-02-03 14.472 3,407,428 -319,211 0.03% 49,310,831
2021-02-04 2021-02-02 14.604 3,726,639 +180,249 0.03% 54,422,380
2021-02-03 2021-02-01 14.604 3,546,390 -259,395 0.03% 51,790,094
2021-02-02 2021-01-29 14.709 3,805,785 -96,438 0.03% 55,980,209
2021-02-01 2021-01-28 14.788 3,902,223 -2,788 0.03% 57,707,888
2021-01-29 2021-01-27 14.736 3,905,011 -45,051 0.03% 57,542,872
2021-01-28 2021-01-26 14.709 3,950,062 +260,145 0.03% 58,102,414
2021-01-27 2021-01-25 14.736 3,689,917 -618,703 0.03% 54,373,322
2021-01-26 2021-01-22 14.894 4,308,620 +445,319 0.03% 64,173,004
2021-01-25 2021-01-21 14.921 3,863,301 -665,756 0.03% 57,642,402
2021-01-22 2021-01-20 14.736 4,529,057 +321,853 0.03% 66,738,595
2021-01-21 2021-01-19 14.921 4,207,204 +678,645 0.03% 62,773,608
2021-01-20 2021-01-18 14.841 3,528,559 -35,411 0.03% 52,368,336
2021-01-19 2021-01-15 14.894 3,563,970 +35,096 0.03% 53,082,115
2021-01-18 2021-01-14 14.947 3,528,874 +70,433 0.03% 52,745,772
2021-01-15 2021-01-13 14.973 3,458,441 -105,756 0.03% 51,784,347
2021-01-14 2021-01-12 15.132 3,564,197 +111,071 0.03% 53,932,605
2021-01-13 2021-01-11 15.211 3,453,126 -21,963 0.03% 52,525,474
2021-01-12 2021-01-08 15.317 3,475,089 -153,483 0.03% 53,226,633
2021-01-11 2021-01-07 15.264 3,628,572 +64,498 0.03% 55,385,828
2021-01-08 2021-01-06 15.449 3,564,074 -312,150 0.03% 55,060,183
2021-01-07 2021-01-05 15.634 3,876,224 +262,289 0.03% 60,599,026
2021-01-06 2021-01-04 15.449 3,613,935 +682 0.03% 55,830,469
2021-01-05 2020-12-31 15.290 3,613,253 -111,502 0.03% 55,247,421
2021-01-04 2020-12-29 15.105 3,724,755 -188,216 0.03% 56,263,768
2020-12-30 2020-12-28 15.079 3,912,971 +48 0.03% 59,003,505
2020-12-29 2020-12-24 15.000 3,912,923 +457,136 0.03% 58,692,784
2020-12-28 2020-12-22 14.973 3,455,787 +160,685 0.03% 51,744,608
2020-12-23 2020-12-21 15.053 3,295,102 +726 0.02% 49,599,670
2020-12-22 2020-12-18 15.132 3,294,376 -166,541 0.02% 49,849,736
2020-12-21 2020-12-17 15.211 3,460,917 +675 0.03% 52,643,983
2020-12-18 2020-12-16 15.211 3,460,242 -10,596 0.03% 52,633,716
2020-12-17 2020-12-15 15.211 3,470,838 -77 0.03% 52,794,891
2020-12-16 2020-12-14 15.475 3,470,915 -159,929 0.03% 53,712,661
2020-12-15 2020-12-11 15.475 3,630,844 +48,471 0.03% 56,187,574
2020-12-14 2020-12-10 15.554 3,582,373 -71,682 0.03% 55,721,291
2020-12-11 2020-12-09 15.581 3,654,055 +178,680 0.03% 56,932,750
2020-12-10 2020-12-08 15.528 3,475,375 +5,254 0.03% 53,965,235
2020-12-09 2020-12-07 15.528 3,470,121 -117,521 0.03% 53,883,651
2020-12-08 2020-12-04 15.686 3,587,642 +218,869 0.03% 56,276,958
2020-12-07 2020-12-03 15.766 3,368,773 -24,061 0.03% 53,110,593
2020-12-04 2020-12-02 15.686 3,392,834 -106,748 0.03% 53,221,135
2020-12-03 2020-12-01 15.634 3,499,582 -134,732 0.03% 54,710,786
2020-12-02 2020-11-30 15.766 3,634,314 +225,746 0.03% 57,296,996
2020-12-01 2020-11-27 15.977 3,408,568 +22,163 0.03% 54,458,091
2020-11-30 2020-11-26 15.845 3,386,405 -273,403 0.03% 53,656,856
2020-11-27 2020-11-25 16.056 3,659,808 -523,098 0.03% 58,762,052
2020-11-26 2020-11-24 15.950 4,182,906 +12,377 0.03% 66,719,090
2020-11-25 2020-11-23 15.871 4,170,529 +120,904 0.03% 66,191,266
2020-11-24 2020-11-20 15.924 4,049,625 -44,417 0.03% 64,486,260
2020-11-23 2020-11-19 16.030 4,094,042 +137,945 0.03% 65,626,019
2020-11-20 2020-11-18 16.082 3,956,097 -373,609 0.03% 63,623,755
2020-11-19 2020-11-17 15.898 4,329,706 -343,078 0.03% 68,831,934
2020-11-18 2020-11-16 15.950 4,672,784 +10,754 0.03% 74,532,848
2020-11-17 2020-11-13 15.898 4,662,030 -3,331,894 0.03% 74,115,088
2020-11-16 2020-11-12 15.977 7,993,924 +3,877,692 0.06% 127,717,516
2020-11-13 2020-11-11 15.898 4,116,232 +166,525 0.03% 65,438,210
2020-11-12 2020-11-10 15.369 3,949,707 +437,838 0.03% 60,704,787
2020-11-11 2020-11-09 15.211 3,511,869 +124,376 0.03% 53,419,013
2020-11-10 2020-11-06 15.158 3,387,493 +131,324 0.03% 51,348,217
2020-11-09 2020-11-05 15.053 3,256,169 -761,891 0.02% 49,013,630
2020-11-06 2020-11-04 14.947 4,018,060 -147,930 0.03% 60,057,593
2020-11-05 2020-11-03 14.868 4,165,990 -157,098 0.03% 61,938,644
2020-11-04 2020-11-02 14.709 4,323,088 +10,177 0.03% 63,589,344
2020-11-03 2020-10-30 14.709 4,312,911 +972,003 0.03% 63,439,648
2020-11-02 2020-10-29 14.762 3,340,908 -2,272 0.02% 49,318,675
2020-10-30 2020-10-28 14.815 3,343,180 -76,177 0.02% 49,528,787
2020-10-29 2020-10-27 15.026 3,419,357 +191,469 0.03% 51,379,726
2020-10-28 2020-10-23 14.973 3,227,888 -114,472 0.02% 48,332,203
2020-10-27 2020-10-22 14.788 3,342,360 -233,826 0.02% 49,428,374
2020-10-23 2020-10-21 14.788 3,576,186 -89,038 0.03% 52,886,302
2020-10-22 2020-10-20 14.921 3,665,224 +98,181 0.03% 54,686,993
2020-10-21 2020-10-19 14.894 3,567,043 -206,273 0.03% 53,127,884
2020-10-20 2020-10-16 14.683 3,773,316 -2,214,715 0.03% 55,402,969
2020-10-19 2020-10-15 14.841 5,988,031 +2,406,521 0.04% 88,870,051
2020-10-16 2020-10-14 15.079 3,581,510 +66,409 0.03% 54,005,420
2020-10-15 2020-10-12 14.921 3,515,101 -91,639 0.03% 52,447,082
2020-10-14 2020-10-09 14.788 3,606,740 +61,714 0.03% 53,338,148
2020-10-12 2020-10-08 14.736 3,545,026 -19,404 0.03% 52,238,259
2020-10-09 2020-10-07 14.973 3,564,430 +18,771 0.03% 53,371,354
2020-10-08 2020-10-06 14.788 3,545,659 -15,698 0.03% 52,434,854
2020-10-07 2020-10-05 14.683 3,561,357 -10,634 0.03% 52,290,811
2020-10-06 2020-09-30 14.656 3,571,991 -23,090 0.03% 52,352,619
2020-10-05 2020-09-29 14.656 3,595,081 -85,070 0.03% 52,691,036
2020-09-30 2020-09-28 14.762 3,680,151 -617,995 0.03% 54,326,599
2020-09-29 2020-09-25 14.947 4,298,146 +758,105 0.03% 64,244,014
2020-09-28 2020-09-24 14.709 3,540,041 +97,038 0.03% 52,071,317
2020-09-25 2020-09-23 14.788 3,443,003 -93,033 0.03% 50,916,730
2020-09-24 2020-09-22 14.683 3,536,036 +105,824 0.03% 51,919,027
2020-09-23 2020-09-21 14.868 3,430,212 -5,020,564 0.03% 50,999,325
2020-09-22 2020-09-18 15.000 8,450,776 +4,490,811 0.06% 126,759,348
2020-09-21 2020-09-17 15.079 3,959,965 -31,278 0.03% 59,712,125
2020-09-18 2020-09-16 15.079 3,991,243 +347,453 0.03% 60,183,765
2020-09-17 2020-09-15 15.158 3,643,790 +130,475 0.03% 55,233,213
2020-09-16 2020-09-14 15.026 3,513,315 -17,202 0.03% 52,791,552
2020-09-14 2020-09-10 15.211 3,530,517 +3,915 0.03% 53,702,668
2020-09-11 2020-09-09 15.132 3,526,602 +122,185 0.03% 53,363,726
2020-09-10 2020-09-08 14.762 3,404,417 -201,814 0.03% 50,256,198
2020-09-09 2020-09-07 14.604 3,606,231 +49,526 0.03% 52,663,988
2020-09-08 2020-09-04 14.656 3,556,705 +95,435 0.03% 52,128,581
2020-09-07 2020-09-03 14.683 3,461,270 +54,643 0.03% 50,821,250
2020-09-04 2020-09-02 14.709 3,406,627 +4,420 0.03% 50,108,898
2020-09-03 2020-09-01 14.709 3,402,207 -120,381 0.03% 50,043,883
2020-09-02 2020-08-31 14.894 3,522,588 +13,558 0.03% 52,465,767
2020-09-01 2020-08-28 14.896 3,509,030 +111,519 0.03% 52,269,876
2020-08-31 2020-08-27 14.736 3,397,511 +31,038 0.03% 50,064,530
2020-08-28 2020-08-26 14.816 3,366,473 -3,953 0.03% 49,876,769
2020-08-27 2020-08-25 15.029 3,370,426 -123,078 0.03% 50,655,124
2020-08-26 2020-08-24 15.003 3,493,504 -75,460 0.03% 52,411,641
2020-08-25 2020-08-21 14.869 3,568,964 +75,603 0.03% 53,067,369
2020-08-24 2020-08-20 14.629 3,493,361 -76,087 0.03% 51,103,921
2020-08-21 2020-08-19 14.789 3,569,448 -166,527 0.03% 52,788,706
2020-08-20 2020-08-18 14.816 3,735,975 -453,268 0.03% 55,351,212
2020-08-19 2020-08-17 15.083 4,189,243 +407,031 0.03% 63,185,030
2020-08-18 2020-08-14 14.949 3,782,212 +39,210 0.03% 56,541,079
2020-08-17 2020-08-13 15.056 3,743,002 +273,108 0.03% 56,354,598
2020-08-14 2020-08-12 15.189 3,469,894 -85,235 0.03% 52,705,831
2020-08-13 2020-08-11 14.762 3,555,129 +76,118 0.03% 52,482,038
2020-08-12 2020-08-10 14.629 3,479,011 -79,216 0.03% 50,893,996
2020-08-11 2020-08-07 14.602 3,558,227 +143,971 0.03% 51,957,850
2020-08-10 2020-08-06 14.736 3,414,256 -770,116 0.03% 50,311,278
2020-08-07 2020-08-05 14.842 4,184,372 +663,662 0.03% 62,106,245
2020-08-06 2020-08-04 14.923 3,520,710 -1,022,440 0.03% 52,537,845
2020-08-05 2020-08-03 14.816 4,543,150 +902,041 0.03% 67,310,103
2020-08-04 2020-07-31 14.842 3,641,109 +44,551 0.03% 54,042,902
2020-08-03 2020-07-30 14.816 3,596,558 -61,000 0.03% 53,285,647
2020-07-31 2020-07-29 14.495 3,657,558 +52,091 0.03% 53,017,744
2020-07-30 2020-07-28 14.522 3,605,467 +67,677 0.03% 52,358,913
2020-07-29 2020-07-27 14.575 3,537,790 -84,375 0.03% 51,564,984
2020-07-28 2020-07-24 14.736 3,622,165 -40,223 0.03% 53,374,952
2020-07-27 2020-07-23 14.923 3,662,388 -57,246 0.03% 54,652,037
2020-07-24 2020-07-22 14.949 3,719,634 -403,044 0.03% 55,605,587
2020-07-23 2020-07-21 15.109 4,122,678 -1,698 0.03% 62,291,106
2020-07-22 2020-07-20 15.029 4,124,376 +470,919 0.03% 61,986,461
2020-07-21 2020-07-17 15.109 3,653,457 +64,019 0.03% 55,201,468
2020-07-20 2020-07-16 15.189 3,589,438 -2,946 0.03% 54,521,641
2020-07-17 2020-07-15 15.163 3,592,384 -238,806 0.03% 54,470,490
2020-07-16 2020-07-14 15.323 3,831,190 -80,070 0.03% 58,705,092
2020-07-15 2020-07-13 15.483 3,911,260 -107,474 0.03% 60,558,467
2020-07-14 2020-07-10 15.723 4,018,734 +16,883 0.03% 63,188,020
2020-07-13 2020-07-09 15.803 4,001,851 -28,887 0.03% 63,243,051
2020-07-10 2020-07-08 16.044 4,030,738 +90,080 0.03% 64,667,971
2020-07-09 2020-07-07 16.070 3,940,658 -67,787 0.03% 63,327,950
2020-07-08 2020-07-06 16.337 4,008,445 +85,594 0.03% 65,487,369
2020-07-07 2020-07-03 16.150 3,922,851 -13,735 0.03% 63,355,946
2020-07-06 2020-07-02 16.150 3,936,586 -22,476 0.03% 63,577,773
2020-07-03 2020-06-30 16.017 3,959,062 -129,476 0.03% 63,412,335
2020-07-02 2020-06-29 15.964 4,088,538 +137,739 0.03% 65,267,866
2020-06-30 2020-06-26 16.017 3,950,799 -33,047 0.03% 63,279,987
2020-06-29 2020-06-24 16.150 3,983,846 +46,458 0.03% 64,341,045
2020-06-26 2020-06-23 16.311 3,937,388 -440,341 0.03% 64,221,378
2020-06-24 2020-06-22 16.097 4,377,729 -1,177,061 0.03% 70,468,719
2020-06-23 2020-06-19 16.311 5,554,790 +729,602 0.04% 90,602,264
2020-06-22 2020-06-18 16.391 4,825,188 +1,363,920 0.04% 79,088,403
2020-06-19 2020-06-17 16.391 3,461,268 -17,618 0.03% 56,732,744
2020-06-18 2020-06-16 16.444 3,478,886 +125,105 0.03% 57,207,254
2020-06-17 2020-06-15 16.284 3,353,781 -20 0.03% 54,612,836
2020-06-16 2020-06-12 16.738 3,353,801 +6,743 0.03% 56,135,168
2020-06-15 2020-06-11 16.711 3,347,058 -84,685 0.03% 55,932,955
2020-06-12 2020-06-10 16.951 3,431,743 -74,890 0.03% 58,172,627
2020-06-11 2020-06-09 17.165 3,506,633 +67,264 0.03% 60,190,989
2020-06-10 2020-06-08 19.528 3,439,369 -280,861 0.03% 67,164,813
2020-06-09 2020-06-05 19.471 3,720,230 +277,326 0.03% 72,437,417
2020-06-08 2020-06-04 19.072 3,442,904 -16,681 0.03% 65,663,419
2020-06-05 2020-06-03 19.243 3,459,585 -337,235 0.03% 66,573,324
2020-06-04 2020-06-02 19.215 3,796,820 +266,589 0.03% 72,954,548
2020-06-03 2020-06-01 19.072 3,530,231 -37,533 0.03% 67,328,929
2020-06-02 2020-05-29 18.587 3,567,764 -122,073 0.03% 66,315,673
2020-06-01 2020-05-28 18.302 3,689,837 +5,811 0.03% 67,532,787
2020-05-29 2020-05-27 18.331 3,684,026 -1,629,210 0.03% 67,531,458
2020-05-28 2020-05-26 18.759 5,313,236 +707,161 0.04% 99,668,395
2020-05-27 2020-05-25 18.217 4,606,075 -932,564 0.04% 83,908,185
2020-05-26 2020-05-22 18.359 5,538,639 +2,162,172 0.05% 101,686,053
2020-05-25 2020-05-21 19.414 3,376,467 +78,046 0.03% 65,551,417
2020-05-22 2020-05-20 19.870 3,298,421 +14,733 0.03% 65,540,738
2020-05-21 2020-05-19 19.785 3,283,688 +15,434 0.03% 64,967,151
2020-05-20 2020-05-18 19.471 3,268,254 -47,215 0.03% 63,636,893
2020-05-19 2020-05-15 19.414 3,315,469 -1,317,950 0.03% 64,367,190
2020-05-18 2020-05-14 19.357 4,633,419 +60 0.04% 89,689,957
2020-05-15 2020-05-13 19.528 4,633,359 -113,192 0.04% 90,481,332
2020-05-14 2020-05-12 19.414 4,746,551 +1,378,037 0.04% 92,150,507
2020-05-13 2020-05-11 19.671 3,368,514 +49,810 0.03% 66,261,294
2020-05-12 2020-05-08 19.642 3,318,704 +12,173 0.03% 65,186,881
2020-05-11 2020-05-07 19.557 3,306,531 -13,616 0.03% 64,664,985
2020-05-08 2020-05-06 19.699 3,320,147 -6,018 0.03% 65,404,529
2020-05-07 2020-05-05 19.329 3,326,165 -52,005 0.03% 64,290,373
2020-05-06 2020-05-04 19.101 3,378,170 +54,139 0.03% 64,525,112
2020-05-05 2020-04-29 19.756 3,324,031 -534,077 0.03% 65,670,567
2020-05-04 2020-04-28 19.956 3,858,108 +127,633 0.03% 76,991,873
2020-04-29 2020-04-27 19.842 3,730,475 +346,916 0.03% 74,019,447
2020-04-28 2020-04-24 19.500 3,383,559 -54,955 0.03% 65,978,482
2020-04-27 2020-04-23 19.699 3,438,514 +81,590 0.03% 67,736,275
2020-04-24 2020-04-22 19.500 3,356,924 -1,884,567 0.03% 65,459,107
2020-04-23 2020-04-21 19.614 5,241,491 +1,863,004 0.04% 102,805,357
2020-04-22 2020-04-20 20.070 3,378,487 -40,979 0.03% 67,805,883
2020-04-21 2020-04-17 20.498 3,419,466 -12,031 0.03% 70,090,578
2020-04-20 2020-04-16 20.469 3,431,497 -3,570,031 0.03% 70,239,358
2020-04-17 2020-04-15 20.555 7,001,528 +3,985,002 0.06% 143,913,176
2020-04-16 2020-04-14 20.583 3,016,526 -500,031 0.03% 62,089,296
2020-04-15 2020-04-09 20.070 3,516,557 +163,445 0.03% 70,576,933
2020-04-14 2020-04-08 19.642 3,353,112 -350,167 0.03% 65,862,733
2020-04-09 2020-04-07 19.785 3,703,279 +664,853 0.03% 73,268,680
2020-04-08 2020-04-06 19.500 3,038,426 -398,609 0.03% 59,248,482
2020-04-07 2020-04-03 18.616 3,437,035 -142,786 0.03% 63,983,737
2020-04-06 2020-04-02 18.445 3,579,821 +171,433 0.03% 66,029,507
2020-04-03 2020-04-01 18.359 3,408,388 -75,735 0.03% 62,575,937
2020-04-02 2020-03-31 18.217 3,484,123 +13,821 0.03% 63,469,752
2020-04-01 2020-03-30 17.276 3,470,302 -16,988 0.03% 59,953,199
2020-03-31 2020-03-27 17.789 3,487,290 -622,199 0.03% 62,036,190
2020-03-30 2020-03-26 17.590 4,109,489 -21,567 0.03% 72,284,545
2020-03-27 2020-03-25 17.960 4,131,056 -105,474 0.03% 74,194,907
2020-03-26 2020-03-24 17.618 4,236,530 -147,890 0.04% 74,639,930
2020-03-25 2020-03-23 17.048 4,384,420 +1,541,748 0.04% 74,745,629
2020-03-24 2020-03-20 19.015 2,842,672 +983,920 0.02% 54,053,653
2020-03-23 2020-03-19 20.783 1,858,752 -1,611,627 0.02% 38,629,709
2020-03-20 2020-03-18 20.726 3,470,379 +807,673 0.03% 71,925,648
2020-03-19 2020-03-17 20.925 2,662,706 -1,870,024 0.02% 55,717,515
2020-03-18 2020-03-16 20.526 4,532,730 +17,165 0.04% 93,038,952
2020-03-17 2020-03-13 20.954 4,515,565 +702,951 0.04% 94,617,594
2020-03-16 2020-03-12 21.353 3,812,614 -423,829 0.03% 81,409,881
2020-03-13 2020-03-11 21.780 4,236,443 +439,134 0.04% 92,271,417
2020-03-12 2020-03-10 21.581 3,797,309 +224,221 0.03% 81,949,118
2020-03-11 2020-03-09 21.296 3,573,088 -49,990 0.03% 76,091,611
2020-03-10 2020-03-06 21.552 3,623,078 +141,875 0.03% 78,085,778
2020-03-09 2020-03-05 21.752 3,481,203 -4,209 0.03% 75,722,745
2020-03-06 2020-03-04 21.410 3,485,412 +389,785 0.03% 74,621,938
2020-03-05 2020-03-03 21.381 3,095,627 +1,586,314 0.03% 66,188,472
2020-03-04 2020-03-02 21.267 1,509,313 -2,074,324 0.01% 32,098,934
2020-03-03 2020-02-28 21.381 3,583,637 +39,531 0.03% 76,622,751
2020-03-02 2020-02-27 21.552 3,544,106 -660,858 0.03% 76,383,748
2020-02-28 2020-02-26 21.324 4,204,964 +718,592 0.04% 89,667,765
2020-02-27 2020-02-25 21.324 3,486,372 -102,448 0.03% 74,344,319
2020-02-26 2020-02-24 21.381 3,588,820 -48,876 0.03% 76,733,570
2020-02-25 2020-02-21 21.495 3,637,696 -207,190 0.03% 78,193,421
2020-02-24 2020-02-20 21.581 3,844,886 -153,491 0.03% 82,975,869
2020-02-21 2020-02-19 21.638 3,998,377 -6,082,748 0.03% 86,516,308
2020-02-20 2020-02-18 21.609 10,081,125 +25,082 0.08% 217,846,541
2020-02-19 2020-02-17 21.752 10,056,043 +94,522 0.08% 218,737,943
2020-02-18 2020-02-14 21.695 9,961,521 -72,260 0.08% 216,113,937
2020-02-17 2020-02-13 21.581 10,033,781 -41,742 0.08% 216,537,422
2020-02-14 2020-02-12 21.638 10,075,523 +6,406,793 0.08% 218,012,723
2020-02-13 2020-02-11 21.524 3,668,730 -8,486 0.03% 78,965,096
2020-02-12 2020-02-10 21.467 3,677,216 +113,827 0.03% 78,938,084
2020-02-11 2020-02-07 21.581 3,563,389 +25,255 0.03% 76,900,928
2020-02-10 2020-02-06 21.638 3,538,134 +37,884 0.03% 76,557,636
2020-02-07 2020-02-05 21.182 3,500,250 -16,859 0.03% 74,141,325
2020-02-06 2020-02-04 21.239 3,517,109 +147,172 0.03% 74,698,962
2020-02-05 2020-02-03 21.182 3,369,937 -1,756,933 0.03% 71,381,071
2020-02-04 2020-01-31 21.324 5,126,870 -1,221,817 0.04% 109,326,732
2020-02-03 2020-01-30 21.239 6,348,687 +1,274,312 0.05% 134,838,109
2020-01-31 2020-01-29 21.524 5,074,375 +1,378,378 0.04% 109,219,950
2020-01-30 2020-01-24 22.094 3,695,997 -100,983 0.03% 81,659,323
2020-01-29 2020-01-22 22.379 3,796,980 +304,472 0.03% 84,972,898
2020-01-23 2020-01-21 22.294 3,492,508 -160,654 0.03% 77,860,399
2020-01-22 2020-01-20 22.664 3,653,162 +160,654 0.03% 82,795,841
2020-01-21 2020-01-17 22.664 3,492,508 -173,483 0.03% 79,154,754
2020-01-20 2020-01-16 22.265 3,665,991 +173,441 0.03% 81,623,440
2020-01-17 2020-01-15 22.094 3,492,550 -2,219,155 0.03% 77,164,367
2020-01-16 2020-01-14 22.122 5,711,705 +1,689,889 0.05% 126,357,188
2020-01-15 2020-01-13 22.037 4,021,816 +529,266 0.03% 88,628,654
2020-01-14 2020-01-10 21.780 3,492,550 -1,358 0.03% 76,069,131
2020-01-13 2020-01-09 21.809 3,493,908 -3,616,671 0.03% 76,198,314
2020-01-10 2020-01-08 21.666 7,110,579 +3,619,475 0.06% 154,060,400
2020-01-09 2020-01-07 21.695 3,491,104 -132,063 0.03% 75,739,059
2020-01-08 2020-01-06 21.666 3,623,167 +19,606 0.03% 78,500,859
2020-01-07 2020-01-03 21.723 3,603,561 +12,822 0.03% 78,281,531
2020-01-06 2020-01-02 21.752 3,590,739 -116,783 0.03% 78,105,360
2020-01-03 2019-12-31 21.695 3,707,522 +79,808 0.03% 80,434,221
2020-01-02 2019-12-27 21.638 3,627,714 -16,838 0.03% 78,495,956
2019-12-30 2019-12-24 21.524 3,644,552 -1,950 0.03% 78,444,693
2019-12-27 2019-12-20 21.524 3,646,502 +76,798 0.03% 78,486,664
2019-12-23 2019-12-19 21.495 3,569,704 +24,046 0.03% 76,731,911
2019-12-20 2019-12-18 21.552 3,545,658 -55,422 0.03% 76,417,197
2019-12-19 2019-12-17 21.695 3,601,080 +16,140 0.03% 78,124,975
2019-12-18 2019-12-16 21.609 3,584,940 -5,146 0.03% 77,468,217
2019-12-17 2019-12-13 21.581 3,590,086 -77,133 0.03% 77,477,071
2019-12-16 2019-12-12 21.324 3,667,219 +11,225 0.03% 78,200,748
2019-12-13 2019-12-11 21.182 3,655,994 +101,177 0.03% 77,440,251
2019-12-12 2019-12-10 21.011 3,554,817 -740,835 0.03% 74,689,096
2019-12-11 2019-12-09 21.011 4,295,652 -529,192 0.04% 90,254,537
2019-12-10 2019-12-06 21.096 4,824,844 -35,288 0.04% 101,785,862
2019-12-09 2019-12-05 21.153 4,860,132 +1,195,719 0.04% 102,807,414
2019-12-06 2019-12-04 21.011 3,664,413 +103,314 0.03% 76,991,781
2019-12-05 2019-12-03 21.210 3,561,099 -112,248 0.03% 75,531,733
2019-12-04 2019-12-02 21.239 3,673,347 +27,992 0.03% 78,017,260
2019-12-03 2019-11-29 21.267 3,645,355 -16,837 0.03% 77,526,668
2019-12-02 2019-11-28 21.438 3,662,192 +39,266 0.03% 78,511,164
2019-11-29 2019-11-27 21.552 3,622,926 -16,821 0.03% 78,082,502
2019-11-28 2019-11-26 21.438 3,639,747 -309,536 0.03% 78,029,981
2019-11-27 2019-11-25 21.524 3,949,283 +148,882 0.03% 85,003,669
2019-11-26 2019-11-22 21.381 3,800,401 +74,490 0.03% 81,257,443
2019-11-25 2019-11-21 21.353 3,725,911 +168,372 0.03% 79,558,532
2019-11-22 2019-11-20 21.552 3,557,539 +3,508 0.03% 76,673,260
2019-11-21 2019-11-19 21.638 3,554,031 -4,911 0.03% 76,901,613
2019-11-20 2019-11-18 21.381 3,558,942 -78,707 0.03% 76,094,740
2019-11-19 2019-11-15 21.239 3,637,649 -45,015 0.03% 77,259,079
2019-11-18 2019-11-14 21.267 3,682,664 +124,209 0.03% 78,320,128
2019-11-15 2019-11-13 21.410 3,558,455 +377,226 0.03% 76,185,773
2019-11-14 2019-11-12 21.723 3,181,229 -486,661 0.03% 69,107,052
2019-11-13 2019-11-11 21.695 3,667,890 -295,001 0.03% 79,574,409
2019-11-12 2019-11-08 21.980 3,962,891 -101,587 0.03% 87,104,174
2019-11-11 2019-11-07 22.122 4,064,478 +65,166 0.03% 89,916,411
2019-11-08 2019-11-06 21.866 3,999,312 +16,136 0.03% 87,448,651
2019-11-07 2019-11-05 22.008 3,983,176 -30,518 0.03% 87,663,592
2019-11-06 2019-11-04 22.094 4,013,694 +1,718 0.03% 88,678,518
2019-11-05 2019-11-01 21.980 4,011,976 -52,889 0.03% 88,183,061
2019-11-01 2019-10-30 21.723 4,064,865 -500,906 0.03% 88,302,614
2019-10-31 2019-10-29 21.866 4,565,771 +503,011 0.04% 99,834,800
2019-10-29 2019-10-25 21.809 4,062,760 -7,016 0.03% 88,604,355
2019-10-28 2019-10-24 21.980 4,069,776 +216,077 0.03% 89,453,502
2019-10-25 2019-10-23 21.695 3,853,699 +205,849 0.03% 83,605,512
2019-10-24 2019-10-22 21.809 3,647,850 -18,381 0.03% 79,555,621
2019-10-23 2019-10-21 21.780 3,666,231 -3,676 0.03% 79,851,972
2019-10-22 2019-10-18 21.695 3,669,907 -74,313 0.03% 79,618,168
2019-10-21 2019-10-17 21.923 3,744,220 -86,549 0.03% 82,084,312
2019-10-18 2019-10-16 21.780 3,830,769 -584,881 0.03% 83,435,676
2019-10-17 2019-10-15 21.695 4,415,650 -852,649 0.04% 95,796,968
2019-10-16 2019-10-14 21.780 5,268,299 +1,571,679 0.04% 114,745,652
2019-10-15 2019-10-11 21.894 3,696,620 -611,070 0.03% 80,935,395
2019-10-14 2019-10-10 21.324 4,307,690 -840,777 0.04% 91,858,321
2019-10-11 2019-10-09 21.438 5,148,467 +1,505,965 0.04% 110,374,370
2019-10-10 2019-10-08 21.552 3,642,502 -204,852 0.03% 78,504,411
2019-10-09 2019-10-04 21.609 3,847,354 -656,158 0.03% 83,138,813
2019-10-08 2019-10-03 21.923 4,503,512 -463,579 0.04% 98,730,225
2019-10-04 2019-10-02 21.666 4,967,091 +1,256,539 0.04% 107,618,807
2019-10-03 2019-09-30 21.780 3,710,552 -86,777 0.03% 80,817,301
2019-10-02 2019-09-27 21.809 3,797,329 +72,961 0.03% 82,815,595
2019-09-30 2019-09-26 21.837 3,724,368 +13,329 0.03% 81,330,571
2019-09-26 2019-09-24 22.094 3,711,039 -1,403 0.03% 81,991,661
2019-09-25 2019-09-23 22.037 3,712,442 -2,360 0.03% 81,810,988
2019-09-24 2019-09-20 22.265 3,714,802 -98,940 0.03% 82,710,219
2019-09-23 2019-09-19 22.151 3,813,742 +22,034 0.03% 84,478,227
2019-09-20 2019-09-18 22.322 3,791,708 -64,976 0.03% 84,638,725
2019-09-19 2019-09-17 22.237 3,856,684 -40,690 0.03% 85,759,279
2019-09-18 2019-09-16 22.379 3,897,374 -172,581 0.03% 87,219,623
2019-09-17 2019-09-13 22.750 4,069,955 -162,058 0.03% 92,590,187
2019-09-16 2019-09-12 22.265 4,232,013 -359,002 0.04% 94,225,943
2019-09-13 2019-09-11 22.180 4,591,015 +222,902 0.04% 101,826,490
2019-09-12 2019-09-10 22.065 4,368,113 +26,519 0.04% 96,384,520
2019-09-11 2019-09-09 22.380 4,341,594 +257,468 0.04% 97,166,620
2019-09-10 2019-09-06 22.208 4,084,126 +174,445 0.03% 90,700,369
2019-09-09 2019-09-05 22.064 3,909,681 -245,594 0.03% 86,264,671
2019-09-06 2019-09-04 22.294 4,155,275 -8,670 0.04% 92,638,587
2019-09-05 2019-09-03 21.547 4,163,945 -648,427 0.04% 89,721,531
2019-09-04 2019-09-02 21.404 4,812,372 -6,962 0.04% 103,002,056
2019-09-03 2019-08-30 21.748 4,819,334 +915,570 0.04% 104,812,561
2019-09-02 2019-08-29 22.151 3,903,764 -33,485 0.03% 86,470,578
2019-08-30 2019-08-28 21.978 3,937,249 +1,393 0.03% 86,533,595
2019-08-29 2019-08-27 22.179 3,935,856 -3,964 0.03% 87,294,509
2019-08-28 2019-08-26 22.294 3,939,820 -69,336 0.03% 87,835,187
2019-08-27 2019-08-23 22.754 4,009,156 -1,437,516 0.03% 91,223,885
2019-08-26 2019-08-22 22.438 5,446,672 +908,436 0.05% 122,211,672
2019-08-23 2019-08-21 23.271 4,538,236 +34,817 0.04% 105,609,387
2019-08-22 2019-08-20 24.564 4,503,419 +131,742 0.04% 110,621,336
2019-08-21 2019-08-19 24.305 4,371,677 -108,073 0.04% 106,254,873
2019-08-20 2019-08-16 23.874 4,479,750 +12,531 0.04% 106,951,094
2019-08-19 2019-08-15 23.472 4,467,219 +14,055 0.04% 104,855,141
2019-08-16 2019-08-14 23.271 4,453,164 +52,211 0.04% 103,629,675
2019-08-15 2019-08-13 23.702 4,400,953 -13,923 0.04% 104,311,240
2019-08-14 2019-08-12 24.277 4,414,876 +41,839 0.04% 107,178,000
2019-08-13 2019-08-09 24.478 4,373,037 -90,702 0.04% 107,041,744
2019-08-12 2019-08-08 24.449 4,463,739 -3,028,021 0.04% 109,133,675
2019-08-09 2019-08-07 24.162 7,491,760 -584,559 0.06% 181,013,214
2019-08-08 2019-08-06 24.219 8,076,319 +562,280 0.07% 195,601,178
2019-08-07 2019-08-05 24.277 7,514,039 -184,548 0.06% 182,415,014
2019-08-06 2019-08-02 24.880 7,698,587 +158,445 0.07% 191,539,938
2019-08-05 2019-08-01 24.851 7,540,142 +3,037,767 0.06% 187,381,219
2019-08-02 2019-07-31 24.909 4,502,375 -307,696 0.04% 112,147,911
2019-08-01 2019-07-30 25.167 4,810,071 -1,925,797 0.04% 121,055,917
2019-07-31 2019-07-29 24.966 6,735,868 +11,138 0.06% 168,168,160
2019-07-30 2019-07-26 25.138 6,724,730 +2,315,129 0.06% 169,049,283
2019-07-29 2019-07-25 25.196 4,409,601 -68,061 0.04% 111,103,903
2019-07-26 2019-07-24 25.196 4,477,662 +74,319 0.04% 112,818,762
2019-07-25 2019-07-23 25.311 4,403,343 -2,756 0.04% 111,452,253
2019-07-24 2019-07-22 25.253 4,406,099 +36,822 0.04% 111,268,838
2019-07-23 2019-07-19 25.512 4,369,277 -12,177 0.04% 111,468,709
2019-07-22 2019-07-18 25.397 4,381,454 -17,473 0.04% 111,275,857
2019-07-19 2019-07-17 25.397 4,398,927 -9,746 0.04% 111,719,619
2019-07-16 2019-07-12 25.541 4,408,673 +2,388 0.04% 112,600,437
2019-07-15 2019-07-11 25.512 4,406,285 -223,601 0.04% 112,412,855
2019-07-12 2019-07-10 25.282 4,629,886 +242,432 0.04% 117,053,229
2019-07-11 2019-07-09 25.167 4,387,454 -17,334 0.04% 110,419,839
2019-07-10 2019-07-08 25.311 4,404,788 -102,524 0.04% 111,488,827
2019-07-09 2019-07-05 25.713 4,507,312 +3,928 0.04% 115,896,704
2019-07-08 2019-07-04 25.627 4,503,384 +42,079 0.04% 115,407,561
2019-07-05 2019-07-03 25.282 4,461,305 +91,195 0.04% 112,791,147
2019-07-04 2019-07-02 25.196 4,370,110 +59,995 0.04% 110,108,891
2019-07-03 2019-06-28 24.880 4,310,115 -213,569 0.04% 107,235,153
2019-07-02 2019-06-27 25.196 4,523,684 +144,830 0.04% 113,978,328
2019-06-28 2019-06-26 24.966 4,378,854 -8,353 0.04% 109,322,781
2019-06-27 2019-06-25 25.368 4,387,207 -100,442 0.04% 111,295,923
2019-06-26 2019-06-24 25.368 4,487,649 +98,895 0.04% 113,843,965
2019-06-25 2019-06-21 25.138 4,388,754 -380,248 0.04% 110,326,469
2019-06-24 2019-06-20 25.311 4,769,002 -5,623 0.04% 120,707,385
2019-06-21 2019-06-19 24.937 4,774,625 -507,990 0.04% 119,066,454
2019-06-20 2019-06-18 24.679 5,282,615 -27,391 0.04% 130,368,465
2019-06-19 2019-06-17 24.621 5,310,006 +56,718 0.05% 130,739,332
2019-06-18 2019-06-14 24.679 5,253,288 -317,690 0.04% 129,644,710
2019-06-17 2019-06-13 24.708 5,570,978 +317,519 0.05% 137,644,963
2019-06-14 2019-06-12 24.679 5,253,459 -1,456,426 0.04% 129,648,931
2019-06-13 2019-06-11 24.765 6,709,885 -1,653,441 0.06% 166,170,058
2019-06-12 2019-06-10 24.478 8,363,326 -2,598,195 0.08% 204,714,709
2019-06-11 2019-06-06 24.305 10,961,521 +154,704 0.10% 266,422,937
2019-06-10 2019-06-05 24.219 10,806,817 -350,326 0.10% 261,731,383
2019-06-06 2019-06-04 24.420 11,157,143 +263,908 0.10% 272,459,749
2019-06-05 2019-06-03 24.449 10,893,235 -301,265 0.10% 266,328,020
2019-06-04 2019-05-31 24.880 11,194,500 +333,436 0.10% 278,517,841
2019-06-03 2019-05-30 24.535 10,861,064 -47,617 0.10% 266,477,577
2019-05-31 2019-05-29 30.928 10,908,681 -1,128,317 0.10% 337,378,662
2019-05-30 2019-05-28 30.576 12,036,998 +2,366,571 0.11% 368,039,961
2019-05-29 2019-05-27 31.407 9,670,427 -29,110 0.10% 303,721,848
2019-05-28 2019-05-24 31.631 9,699,537 +66,286 0.10% 306,807,655
2019-05-27 2019-05-23 31.567 9,633,251 -120,064 0.10% 304,094,751
2019-05-24 2019-05-22 31.503 9,753,315 +58,531 0.10% 307,260,956
2019-05-23 2019-05-21 31.055 9,694,784 +90,283 0.10% 301,076,087
2019-05-22 2019-05-20 30.864 9,604,501 -23,512 0.10% 296,429,223
2019-05-21 2019-05-17 30.320 9,628,013 +31,016 0.10% 291,920,034
2019-05-20 2019-05-16 30.544 9,596,997 +4,377 0.10% 293,128,217
2019-05-17 2019-05-15 30.416 9,592,620 -109,245 0.10% 291,767,325
2019-05-16 2019-05-14 30.448 9,701,865 +358,966 0.10% 295,400,395
2019-05-15 2019-05-10 29.936 9,342,899 +5,753,895 0.10% 279,689,652
2019-05-14 2019-05-09 29.744 3,589,004 +66,162 0.04% 106,751,943
2019-05-10 2019-05-08 29.904 3,522,842 +12,319 0.04% 105,347,364
2019-05-09 2019-05-07 30.096 3,510,523 +24,263 0.04% 105,652,637
2019-05-08 2019-05-06 29.904 3,486,260 -30,042 0.04% 104,253,412
2019-05-07 2019-05-03 30.288 3,516,302 +23,762 0.04% 106,501,333
2019-05-06 2019-05-02 30.064 3,492,540 -50,652 0.04% 104,999,719
2019-05-03 2019-04-30 29.936 3,543,192 +50,652 0.04% 106,069,234
2019-04-30 2019-04-26 29.904 3,492,540 +626 0.04% 104,441,210
2019-04-29 2019-04-25 29.776 3,491,914 -87,085 0.04% 103,975,763
2019-04-26 2019-04-24 29.776 3,578,999 -304,923 0.04% 106,568,819
2019-04-25 2019-04-23 29.904 3,883,922 +91,461 0.04% 116,145,130
2019-04-24 2019-04-18 29.520 3,792,461 +213,864 0.04% 111,954,543
2019-04-23 2019-04-17 29.680 3,578,597 +100,053 0.04% 106,213,487
2019-04-18 2019-04-16 29.840 3,478,544 -133,870 0.04% 103,800,164
2019-04-17 2019-04-15 29.904 3,612,414 +42,835 0.04% 108,025,932
2019-04-16 2019-04-12 30.256 3,569,579 +27,287 0.04% 108,000,814
2019-04-15 2019-04-11 30.064 3,542,292 -119,626 0.04% 106,495,463
2019-04-12 2019-04-10 30.192 3,661,918 +94,425 0.04% 110,560,375
2019-04-11 2019-04-09 30.352 3,567,493 +326,424 0.04% 108,279,998
2019-04-10 2019-04-08 30.352 3,241,069 -254,994 0.03% 98,372,427
2019-04-09 2019-04-04 30.544 3,496,063 -9,442 0.04% 106,782,852
2019-04-08 2019-04-03 30.800 3,505,505 -6,879 0.04% 107,968,178
2019-04-04 2019-04-02 30.608 3,512,384 -51,215 0.04% 107,506,030
2019-04-03 2019-04-01 30.576 3,563,599 +64,409 0.04% 108,959,629
2019-04-02 2019-03-29 30.096 3,499,190 -297,153 0.04% 105,311,559
2019-04-01 2019-03-28 29.584 3,796,343 +285,886 0.04% 112,311,977
2019-03-29 2019-03-27 29.456 3,510,457 +60,032 0.04% 103,405,153
2019-03-28 2019-03-26 29.360 3,450,425 +8,130 0.04% 101,305,767
2019-03-27 2019-03-25 29.136 3,442,295 -29,335 0.04% 100,296,403
2019-03-26 2019-03-22 29.296 3,471,630 -24,639 0.04% 101,706,287
2019-03-25 2019-03-21 29.424 3,496,269 -18,509 0.04% 102,875,406
2019-03-22 2019-03-20 28.849 3,514,778 +6,003 0.04% 101,396,586
2019-03-21 2019-03-19 29.360 3,508,775 -1,251 0.04% 103,018,945
2019-03-20 2019-03-18 29.392 3,510,026 -121,320 0.04% 103,167,936
2019-03-19 2019-03-15 29.200 3,631,346 +113,134 0.04% 106,036,969
2019-03-18 2019-03-14 29.264 3,518,212 +1,876 0.04% 102,958,450
2019-03-15 2019-03-13 29.232 3,516,336 -108,808 0.04% 102,791,087
2019-03-14 2019-03-12 29.200 3,625,144 +114,218 0.04% 105,855,868
2019-03-13 2019-03-11 29.041 3,510,926 -6,675 0.04% 101,959,200
2019-03-12 2019-03-08 28.849 3,517,601 +251,384 0.04% 101,478,026
2019-03-11 2019-03-07 28.785 3,266,217 -236,857 0.03% 94,017,011
2019-03-08 2019-03-06 28.753 3,503,074 +12,507 0.04% 100,722,825
2019-03-07 2019-03-05 28.817 3,490,567 -97,255 0.04% 100,586,493
2019-03-06 2019-03-04 28.913 3,587,822 +22,812 0.04% 103,733,305
2019-03-05 2019-03-01 28.945 3,565,010 -79,417 0.04% 103,187,770
2019-03-04 2019-02-28 29.073 3,644,427 +16,735 0.04% 105,952,701
2019-03-01 2019-02-27 28.785 3,627,692 -106,205 0.04% 104,421,953
2019-02-28 2019-02-26 28.497 3,733,897 -180,846 0.04% 106,404,240
2019-02-27 2019-02-25 28.465 3,914,743 +474,326 0.04% 111,432,573
2019-02-26 2019-02-22 28.753 3,440,417 +48,470 0.04% 98,921,267
2019-02-25 2019-02-21 28.657 3,391,947 +6,753 0.04% 97,202,171
2019-02-22 2019-02-20 28.561 3,385,194 +625 0.04% 96,683,846
2019-02-21 2019-02-19 28.113 3,384,569 -91,816 0.04% 95,150,515
2019-02-20 2019-02-18 28.209 3,476,385 +73,182 0.04% 98,065,297
2019-02-19 2019-02-15 28.081 3,403,203 -561,916 0.04% 95,565,529
2019-02-18 2019-02-14 28.401 3,965,119 -125 0.04% 112,612,886
2019-02-15 2019-02-13 28.657 3,965,244 +184,408 0.04% 113,630,998
2019-02-14 2019-02-12 28.433 3,780,836 +251 0.04% 107,500,008
2019-02-13 2019-02-11 27.985 3,780,585 +272,024 0.04% 105,800,070
2019-02-12 2019-02-08 27.729 3,508,561 -306,268 0.04% 97,289,736
2019-02-11 2019-02-04 27.313 3,814,829 +269,748 0.04% 104,196,191
2019-02-08 2019-01-31 27.218 3,545,081 -177,966 0.04% 96,488,292
2019-02-01 2019-01-30 27.313 3,723,047 +178,592 0.04% 101,689,306
2019-01-31 2019-01-29 27.377 3,544,455 -65,769 0.04% 97,038,065
2019-01-30 2019-01-28 27.345 3,610,224 +157,790 0.04% 98,723,185
2019-01-29 2019-01-25 27.377 3,452,434 -4,377 0.04% 94,518,766
2019-01-28 2019-01-24 27.154 3,456,811 +9,377 0.04% 93,864,684
2019-01-25 2019-01-23 27.058 3,447,434 -7,069 0.04% 93,279,287
2019-01-24 2019-01-22 26.866 3,454,503 -21,261 0.04% 92,807,646
2019-01-23 2019-01-21 26.834 3,475,764 +31,267 0.04% 93,267,672
2019-01-22 2019-01-18 26.706 3,444,497 -117,468 0.04% 91,988,001
2019-01-21 2019-01-17 26.706 3,561,965 +32,518 0.04% 95,125,076
2019-01-18 2019-01-16 26.738 3,529,447 -68,787 0.04% 94,369,540
2019-01-17 2019-01-15 26.802 3,598,234 +59,937 0.04% 96,438,915
2019-01-16 2019-01-14 26.578 3,538,297 +6,816 0.04% 94,040,343
2019-01-15 2019-01-11 26.642 3,531,481 -200,011 0.04% 94,085,083
2019-01-14 2019-01-10 26.514 3,731,492 +125,730 0.04% 98,936,363
2019-01-11 2019-01-09 26.610 3,605,762 -302,688 0.04% 95,948,741
2019-01-10 2019-01-08 26.290 3,908,450 -58,918 0.04% 102,753,181
2019-01-09 2019-01-07 26.194 3,967,368 -56,309 0.04% 103,921,470
2019-01-08 2019-01-04 26.034 4,023,677 +43,899 0.04% 104,752,986
2019-01-07 2019-01-03 25.874 3,979,778 +257,949 0.04% 102,973,687
2019-01-04 2019-01-02 26.002 3,721,829 -153,206 0.04% 96,775,596
2019-01-03 2018-12-31 25.906 3,875,035 -124,162 0.04% 100,387,478
2019-01-02 2018-12-27 25.938 3,999,197 +4,314 0.04% 103,731,951
2018-12-28 2018-12-24 25.842 3,994,883 +77,115 0.04% 103,236,749
2018-12-27 2018-12-20 25.650 3,917,768 -109,440 0.04% 100,492,113
2018-12-21 2018-12-19 25.618 4,027,208 +199,404 0.04% 103,170,485
2018-12-20 2018-12-18 25.682 3,827,804 +93,977 0.04% 98,306,930
2018-12-19 2018-12-17 25.842 3,733,827 -73,341 0.04% 96,490,476
2018-12-18 2018-12-14 25.682 3,807,168 +35,196 0.04% 97,776,949
2018-12-17 2018-12-13 25.522 3,771,972 -98,803 0.04% 96,269,839
2018-12-14 2018-12-12 25.394 3,870,775 +88,735 0.04% 98,296,335
2018-12-13 2018-12-11 25.394 3,782,040 -919,871 0.04% 96,042,955
2018-12-12 2018-12-10 25.394 4,701,911 -3,687,959 0.05% 119,402,605
2018-12-11 2018-12-07 25.490 8,389,870 -499,234 0.09% 213,861,421
2018-12-10 2018-12-06 25.522 8,889,104 +237,627 0.09% 226,871,412
2018-12-07 2018-12-05 25.458 8,651,477 +411,405 0.09% 220,253,197
2018-12-06 2018-12-04 25.586 8,240,072 +139,011 0.09% 210,833,631
2018-12-05 2018-12-03 25.458 8,101,061 +191,936 0.08% 206,240,459
2018-12-04 2018-11-30 25.235 7,909,125 -7,769 0.08% 199,583,364
2018-12-03 2018-11-29 24.947 7,916,894 +8,936 0.08% 197,500,559
2018-11-30 2018-11-28 25.426 7,907,958 -247 0.08% 201,071,435
2018-11-29 2018-11-27 25.203 7,908,205 +87,484 0.08% 199,307,220
2018-11-28 2018-11-26 25.107 7,820,721 +73,030 0.08% 196,352,007
2018-11-27 2018-11-23 24.627 7,747,691 +19,447 0.08% 190,801,556
2018-11-23 2018-11-21 24.467 7,728,244 -133,195 0.08% 189,086,776
2018-11-22 2018-11-20 24.435 7,861,439 +70,224 0.08% 192,094,223
2018-11-21 2018-11-19 24.435 7,791,215 +45,400 0.08% 190,378,299
2018-11-20 2018-11-16 24.275 7,745,815 +2,501 0.08% 188,030,280
2018-11-19 2018-11-15 24.563 7,743,314 -269,698 0.08% 190,198,456
2018-11-16 2018-11-14 24.147 8,013,012 +267,822 0.08% 193,491,388
2018-11-15 2018-11-13 24.083 7,745,190 -82,544 0.08% 186,528,822
2018-11-14 2018-11-12 23.955 7,827,734 +88,172 0.08% 187,515,327
2018-11-12 2018-11-08 23.859 7,739,562 -255,136 0.08% 184,660,542
2018-11-09 2018-11-07 23.731 7,994,698 -346,520 0.08% 189,725,132
2018-11-08 2018-11-06 23.955 8,341,218 -54,337 0.09% 199,815,965
2018-11-07 2018-11-05 23.891 8,395,555 -73,601 0.09% 200,580,592
2018-11-06 2018-11-02 24.211 8,469,156 +256,386 0.09% 205,047,703
2018-11-05 2018-11-01 23.763 8,212,770 -339,368 0.09% 195,162,948
2018-11-02 2018-10-31 23.923 8,552,138 +255,062 0.09% 204,595,084
2018-11-01 2018-10-30 23.827 8,297,076 -763,332 0.09% 197,697,072
2018-10-31 2018-10-29 23.923 9,060,408 +764,583 0.09% 216,754,563
2018-10-30 2018-10-26 23.795 8,295,825 -198,000 0.09% 197,401,939
2018-10-29 2018-10-25 23.923 8,493,825 -1,332 0.09% 203,200,046
2018-10-26 2018-10-24 23.699 8,495,157 -112,011 0.09% 201,330,009
2018-10-25 2018-10-23 23.635 8,607,168 +8,755 0.09% 203,434,035
2018-10-24 2018-10-22 24.147 8,598,413 +89,422 0.09% 207,627,153
2018-10-23 2018-10-19 24.019 8,508,991 +973,891 0.09% 204,379,295
2018-10-22 2018-10-18 23.603 7,535,100 -94,751 0.08% 177,854,262
2018-10-19 2018-10-16 23.539 7,629,851 +92,707 0.08% 179,602,661
2018-10-18 2018-10-15 23.539 7,537,144 -6,253 0.08% 177,420,387
2018-10-16 2018-10-12 23.699 7,543,397 +17,212 0.08% 178,773,881
2018-10-15 2018-10-11 23.699 7,526,185 +307 0.08% 178,365,967
2018-10-12 2018-10-10 24.019 7,525,878 -625 0.08% 180,765,691
2018-10-11 2018-10-09 23.827 7,526,503 -2,501 0.08% 179,336,383
2018-10-10 2018-10-08 23.827 7,529,004 -248,257 0.08% 179,395,976
2018-10-09 2018-10-05 23.859 7,777,261 +177,569 0.08% 185,560,014
2018-10-08 2018-10-04 23.859 7,599,692 +9,993 0.08% 181,323,342
2018-10-05 2018-10-03 24.147 7,589,699 -125 0.08% 183,269,586
2018-10-04 2018-10-02 24.275 7,589,824 +133,446 0.08% 184,243,585
2018-10-03 2018-09-28 24.851 7,456,378 -4,516,028 0.08% 185,296,762
2018-10-02 2018-09-27 24.883 11,972,406 +4,553,673 0.12% 297,906,465
2018-09-28 2018-09-26 24.915 7,418,733 -70,475 0.08% 184,835,801
2018-09-27 2018-09-24 24.851 7,489,208 +105,960 0.08% 186,112,613
2018-09-26 2018-09-21 24.915 7,383,248 +500,412 0.08% 183,951,702
2018-09-24 2018-09-20 25.075 6,882,836 +18,448 0.07% 172,584,735
2018-09-21 2018-09-19 25.203 6,864,388 -98,179 0.07% 173,000,332
2018-09-20 2018-09-18 25.235 6,962,567 +98,177 0.07% 175,697,380
2018-09-19 2018-09-17 25.235 6,864,390 +37 0.07% 173,219,926
2018-09-18 2018-09-14 25.426 6,864,353 +312 0.07% 174,536,247
2018-09-17 2018-09-13 25.458 6,864,041 +1,462 0.07% 174,747,846
2018-09-14 2018-09-12 25.075 6,862,579 -60,032 0.07% 172,076,798
2018-09-13 2018-09-11 24.851 6,922,611 -8,452 0.07% 172,032,239
2018-09-12 2018-09-10 25.204 6,931,063 -1,849,853 0.07% 174,690,998
2018-09-11 2018-09-07 25.397 8,780,916 +1,917,807 0.09% 223,012,891
2018-09-10 2018-09-06 25.430 6,863,109 -138,379 0.07% 174,526,680
2018-09-07 2018-09-05 25.591 7,001,488 -899,775 0.07% 179,173,913
2018-09-06 2018-09-04 25.913 7,901,263 +987,033 0.08% 204,746,504
2018-09-05 2018-09-03 25.945 6,914,230 -81,159 0.07% 179,392,231
2018-09-04 2018-08-31 26.042 6,995,389 +40,955 0.07% 182,174,320
2018-09-03 2018-08-30 25.784 6,954,434 +47,781 0.07% 179,314,622
2018-08-31 2018-08-29 25.784 6,906,653 +8,067 0.07% 178,082,626
2018-08-30 2018-08-28 25.752 6,898,586 -5,585 0.07% 177,652,282
2018-08-29 2018-08-27 25.688 6,904,171 +56,303 0.07% 177,351,060
2018-08-28 2018-08-24 25.236 6,847,868 -49,023 0.07% 172,814,854
2018-08-27 2018-08-23 25.365 6,896,891 -35,370 0.07% 174,941,168
2018-08-24 2018-08-22 25.430 6,932,261 -16,817 0.07% 176,285,193
2018-08-23 2018-08-21 25.494 6,949,078 +18,554 0.07% 177,160,786
2018-08-22 2018-08-20 25.623 6,930,524 +3,289 0.07% 177,581,258
2018-08-21 2018-08-17 25.462 6,927,235 +2,079 0.07% 176,380,650
2018-08-20 2018-08-16 25.559 6,925,156 -969,896 0.07% 176,997,314
2018-08-17 2018-08-15 25.752 7,895,052 -6,205 0.08% 203,313,259
2018-08-16 2018-08-14 26.074 7,901,257 -29,755 0.08% 206,019,646
2018-08-15 2018-08-13 25.688 7,931,012 +1,986 0.08% 203,728,063
2018-08-14 2018-08-10 25.623 7,929,026 -2,039,549 0.08% 203,165,938
2018-08-13 2018-08-09 25.849 9,968,575 -4,262,205 0.10% 257,674,461
2018-08-10 2018-08-08 25.849 14,230,780 +6,928,891 0.15% 367,846,815
2018-08-09 2018-08-07 26.042 7,301,889 +278,620 0.08% 190,156,211
2018-08-08 2018-08-06 25.591 7,023,269 +80,049 0.07% 179,731,307
2018-08-07 2018-08-03 25.107 6,943,220 -139,224 0.07% 174,326,059
2018-08-06 2018-08-02 24.946 7,082,444 -187,582 0.07% 176,680,263
2018-08-03 2018-08-01 25.494 7,270,026 -116 0.08% 185,343,080
2018-08-02 2018-07-31 25.816 7,270,142 +160,241 0.08% 187,689,223
2018-08-01 2018-07-30 26.010 7,109,901 +29,786 0.07% 184,927,294
2018-07-31 2018-07-27 25.978 7,080,115 +6,143 0.07% 183,924,372
2018-07-30 2018-07-26 25.945 7,073,972 -128,180 0.07% 183,536,795
2018-07-27 2018-07-25 26.010 7,202,152 +158,090 0.08% 187,326,727
2018-07-26 2018-07-24 26.171 7,044,062 -490 0.07% 184,349,993
2018-07-25 2018-07-23 26.139 7,044,552 +8,042 0.07% 184,135,769
2018-07-24 2018-07-20 26.139 7,036,510 +5,771 0.07% 183,925,562
2018-07-23 2018-07-19 25.462 7,030,739 +4,530 0.07% 179,016,060
2018-07-20 2018-07-18 25.365 7,026,209 -22,960 0.07% 178,221,348
2018-07-19 2018-07-17 24.978 7,049,169 -247,965 0.07% 176,077,374
2018-07-18 2018-07-16 24.753 7,297,134 +261,245 0.08% 180,624,837
2018-07-17 2018-07-13 24.592 7,035,889 -98,045 0.07% 173,024,437
2018-07-16 2018-07-12 24.592 7,133,934 -7,235 0.07% 175,435,530
2018-07-13 2018-07-11 24.559 7,141,169 +9,990 0.07% 175,383,289
2018-07-12 2018-07-10 24.656 7,131,179 +22,580 0.07% 175,827,459
2018-07-11 2018-07-09 24.656 7,108,599 -48,473 0.07% 175,270,723
2018-07-10 2018-07-06 24.334 7,157,072 -5,696 0.07% 174,159,137
2018-07-09 2018-07-05 24.302 7,162,768 +57,153 0.08% 174,066,885
2018-07-05 2018-07-03 24.205 7,105,615 +9,004 0.07% 171,990,927
2018-07-04 2018-06-29 24.205 7,096,611 +62,674 0.07% 171,772,986
2018-07-03 2018-06-28 24.302 7,033,937 -94,570 0.07% 170,936,083
2018-06-29 2018-06-27 24.398 7,128,507 -156,871 0.07% 173,923,548
2018-06-28 2018-06-26 24.592 7,285,378 -36,173 0.08% 179,159,794
2018-06-27 2018-06-25 24.463 7,321,551 +3,897 0.08% 179,105,448
2018-06-26 2018-06-22 24.076 7,317,654 -165,869 0.08% 176,179,917
2018-06-25 2018-06-21 23.915 7,483,523 +8,812 0.08% 178,967,401
2018-06-22 2018-06-20 24.012 7,474,711 +848,663 0.08% 179,479,399
2018-06-21 2018-06-19 23.593 6,626,048 +2,842 0.08% 156,325,413
2018-06-20 2018-06-15 24.012 6,623,206 +47,098 0.08% 159,033,444
2018-06-19 2018-06-14 23.947 6,576,108 -145,316 0.08% 157,478,648
2018-06-15 2018-06-13 24.173 6,721,424 -37,270 0.08% 162,474,977
2018-06-14 2018-06-12 24.495 6,758,694 -1,488,414 0.08% 165,554,238
2018-06-13 2018-06-11 24.721 8,247,108 -57,648 0.10% 203,873,591
2018-06-12 2018-06-08 24.946 8,304,756 -66,459 0.10% 207,172,337
2018-06-11 2018-06-07 31.045 8,371,215 -144,496 0.10% 259,883,200
2018-06-08 2018-06-06 31.153 8,515,711 -282,229 0.10% 265,287,006
2018-06-07 2018-06-05 31.045 8,797,940 -70,913 0.11% 273,130,818
2018-06-06 2018-06-04 30.829 8,868,853 -1,133,822 0.11% 273,420,272
2018-06-05 2018-06-01 30.578 10,002,675 +987,433 0.13% 305,859,297
2018-06-04 2018-05-31 30.470 9,015,242 -293,892 0.12% 274,694,022
2018-06-01 2018-05-30 30.434 9,309,134 +218,749 0.12% 283,314,407
2018-05-31 2018-05-29 30.614 9,090,385 +20,331 0.12% 278,290,153
2018-05-30 2018-05-28 30.721 9,070,054 -582,218 0.12% 278,645,449
2018-05-29 2018-05-25 30.686 9,652,272 +48,982 0.12% 296,185,225
2018-05-28 2018-05-24 30.650 9,603,290 +61,228 0.12% 294,337,124
2018-05-25 2018-05-23 30.470 9,542,062 +3,735,271 0.12% 290,746,204
2018-05-24 2018-05-21 30.793 5,806,791 +129,037 0.07% 178,810,486
2018-05-23 2018-05-18 30.578 5,677,754 +7,792 0.07% 173,612,943
2018-05-21 2018-05-17 30.506 5,669,962 +23,147 0.07% 172,967,220
2018-05-18 2018-05-16 30.398 5,646,815 -14,636 0.07% 171,652,404
2018-05-17 2018-05-15 30.614 5,661,451 +7,793 0.07% 173,317,859
2018-05-16 2018-05-14 30.865 5,653,658 -109,815 0.07% 174,501,299
2018-05-15 2018-05-11 30.254 5,763,473 -48,982 0.07% 174,370,223
2018-05-14 2018-05-10 29.967 5,812,455 +2,227 0.07% 174,181,338
2018-05-11 2018-05-09 29.859 5,810,228 -3,420 0.07% 173,488,290
2018-05-10 2018-05-08 29.823 5,813,648 +302,312 0.07% 173,381,515
2018-05-09 2018-05-07 29.751 5,511,336 -10,464 0.07% 163,969,545
2018-05-08 2018-05-04 29.715 5,521,800 -19,704 0.07% 164,082,457
2018-05-07 2018-05-03 29.679 5,541,504 +31,838 0.07% 164,468,854
2018-05-04 2018-05-02 29.859 5,509,666 +57,331 0.07% 164,513,773
2018-05-03 2018-04-30 29.536 5,452,335 -142,955 0.07% 161,038,722
2018-05-02 2018-04-27 29.105 5,595,290 +142,408 0.07% 162,848,434
2018-04-30 2018-04-26 29.105 5,452,882 -47,312 0.07% 158,703,712
2018-04-27 2018-04-25 29.105 5,500,194 +26,135 0.07% 160,080,707
2018-04-26 2018-04-24 29.140 5,474,059 -986,320 0.07% 159,516,751
2018-04-25 2018-04-23 29.140 6,460,379 -137,241 0.08% 188,258,597
2018-04-24 2018-04-20 29.033 6,597,620 -78,483 0.08% 191,546,679
2018-04-23 2018-04-19 29.140 6,676,103 -18,145 0.09% 194,544,900
2018-04-20 2018-04-18 29.105 6,694,248 +42 0.09% 194,833,119
2018-04-19 2018-04-17 29.033 6,694,206 +1,184,752 0.09% 194,350,831
2018-04-18 2018-04-16 29.033 5,509,454 +85,719 0.07% 159,954,289
2018-04-17 2018-04-13 29.105 5,423,735 -1,670 0.07% 157,855,402
2018-04-16 2018-04-12 29.140 5,425,405 -54,660 0.07% 158,098,950
2018-04-13 2018-04-11 29.069 5,480,065 -41,975 0.07% 159,297,954
2018-04-12 2018-04-10 29.069 5,522,040 -4,753 0.07% 160,518,110
2018-04-11 2018-04-09 29.033 5,526,793 -73,949 0.07% 160,457,687
2018-04-10 2018-04-06 28.853 5,600,742 -198,850 0.07% 161,598,409
2018-04-09 2018-04-04 28.817 5,799,592 -377,295 0.07% 167,127,447
2018-04-06 2018-04-03 29.033 6,176,887 +304,952 0.08% 179,331,667
2018-04-04 2018-03-29 28.961 5,871,935 -71,247 0.08% 170,056,113
2018-04-03 2018-03-28 29.140 5,943,182 -467 0.08% 173,187,224
2018-03-29 2018-03-27 29.464 5,943,649 +1,189 0.08% 175,122,914
2018-03-28 2018-03-26 28.997 5,942,460 +557 0.08% 172,312,098
2018-03-27 2018-03-23 29.033 5,941,903 -186,466 0.08% 172,509,448
2018-03-26 2018-03-22 29.392 6,128,369 -1,912,525 0.08% 180,125,076
2018-03-23 2018-03-21 29.572 8,040,894 +1,918,071 0.10% 237,782,637
2018-03-22 2018-03-20 29.069 6,122,823 +74,934 0.08% 177,982,046
2018-03-21 2018-03-19 28.961 6,047,889 -41,958 0.08% 175,151,887
2018-03-20 2018-03-16 28.853 6,089,847 -94,239 0.08% 175,710,573
2018-03-19 2018-03-15 28.709 6,184,086 +239,901 0.08% 177,540,839
2018-03-16 2018-03-14 28.709 5,944,185 -2,227 0.08% 170,653,447
2018-03-15 2018-03-13 28.566 5,946,412 -1,327,524 0.08% 169,862,727
2018-03-14 2018-03-12 28.063 7,273,936 +37,293 0.09% 204,125,131
2018-03-13 2018-03-09 27.991 7,236,643 -978,992 0.09% 202,558,547
2018-03-12 2018-03-08 27.811 8,215,635 +227,905 0.11% 228,485,195
2018-03-09 2018-03-07 27.631 7,987,730 -197,598 0.10% 220,711,867
2018-03-08 2018-03-06 27.703 8,185,328 +956,697 0.11% 226,759,992
2018-03-07 2018-03-05 27.488 7,228,631 -20,038 0.09% 198,697,983
2018-03-06 2018-03-02 27.739 7,248,669 -220,976 0.09% 201,071,972
2018-03-05 2018-03-01 27.883 7,469,645 +23,935 0.10% 208,275,243
2018-03-02 2018-02-28 27.811 7,445,710 -1,460,134 0.10% 207,072,795
2018-03-01 2018-02-27 27.955 8,905,844 +3,110,358 0.11% 248,960,615
2018-02-28 2018-02-26 28.027 5,795,486 -51,253 0.07% 162,427,826
2018-02-27 2018-02-23 27.524 5,846,739 -124,599 0.08% 160,923,120
2018-02-26 2018-02-22 27.344 5,971,338 +34,511 0.08% 163,279,732
2018-02-23 2018-02-21 27.236 5,936,827 +102,417 0.08% 161,696,108
2018-02-22 2018-02-20 27.164 5,834,410 +23,377 0.07% 158,487,388
2018-02-21 2018-02-15 26.589 5,811,033 +580,205 0.07% 154,511,578
2018-02-20 2018-02-13 26.410 5,230,828 -12,245 0.07% 138,144,547
2018-02-14 2018-02-12 26.410 5,243,073 -98,644 0.07% 138,467,934
2018-02-13 2018-02-09 26.517 5,341,717 +20,038 0.07% 141,648,900
2018-02-12 2018-02-08 26.877 5,321,679 -30,614 0.07% 143,029,704
2018-02-09 2018-02-07 26.805 5,352,293 +66,794 0.07% 143,467,878
2018-02-08 2018-02-06 27.056 5,285,499 -80,008 0.07% 143,006,882
2018-02-07 2018-02-05 27.559 5,365,507 +225,022 0.07% 147,870,689
2018-02-06 2018-02-02 27.739 5,140,485 -38,406 0.07% 142,592,723
2018-02-05 2018-02-01 27.811 5,178,891 -235,575 0.07% 144,030,245
2018-02-02 2018-01-31 27.775 5,414,466 +273,981 0.07% 150,387,276
2018-02-01 2018-01-30 27.955 5,140,485 +29,384 0.07% 143,700,957
2018-01-30 2018-01-26 27.811 5,111,101 +27,830 0.07% 142,144,936
2018-01-29 2018-01-25 27.739 5,083,271 -274,410 0.07% 141,005,655
2018-01-26 2018-01-24 27.595 5,357,681 +267,552 0.07% 147,847,518
2018-01-25 2018-01-23 27.631 5,090,129 +6,123 0.07% 140,647,202
2018-01-24 2018-01-22 27.595 5,084,006 -7,236 0.07% 140,295,339
2018-01-23 2018-01-19 27.667 5,091,242 -122,455 0.07% 140,860,892
2018-01-19 2018-01-17 27.775 5,213,697 +7,013 0.07% 144,810,899
2018-01-18 2018-01-16 27.667 5,206,684 +23,935 0.07% 144,054,859
2018-01-17 2018-01-15 27.559 5,182,749 -290,553 0.07% 142,833,970
2018-01-16 2018-01-12 27.524 5,473,302 +271,071 0.07% 150,644,801
2018-01-15 2018-01-11 27.631 5,202,231 +33,397 0.07% 143,744,733
2018-01-12 2018-01-10 27.703 5,168,834 -1,028,066 0.07% 143,193,377
2018-01-11 2018-01-09 27.919 6,196,900 +1,022,500 0.08% 173,010,107
2018-01-10 2018-01-08 27.847 5,174,400 +121,898 0.07% 144,091,270
2018-01-09 2018-01-05 27.847 5,052,502 -46,699 0.06% 140,696,782
2018-01-08 2018-01-04 27.775 5,099,201 +676 0.07% 141,630,762
2018-01-05 2018-01-03 27.631 5,098,525 -916,605 0.07% 140,879,195
2018-01-04 2018-01-02 27.488 6,015,130 -198,711 0.08% 165,341,708
2018-01-03 2017-12-29 27.524 6,213,841 -1,113 0.08% 171,027,077
2018-01-02 2017-12-28 27.595 6,214,954 -238 0.08% 171,504,337
2017-12-29 2017-12-27 27.380 6,215,192 -77,841 0.08% 170,170,975
2017-12-28 2017-12-22 27.344 6,293,033 -204,295 0.08% 172,076,131
2017-12-27 2017-12-21 27.128 6,497,328 -1,524 0.08% 176,261,601
2017-12-22 2017-12-20 27.272 6,498,852 -5,717 0.08% 177,237,000
2017-12-21 2017-12-19 27.128 6,504,569 +65,681 0.08% 176,458,037
2017-12-20 2017-12-18 27.164 6,438,888 +20,038 0.08% 174,907,581
2017-12-19 2017-12-15 27.272 6,418,850 +12,345 0.08% 175,055,182
2017-12-18 2017-12-14 27.416 6,406,505 -16,563 0.08% 175,639,291
2017-12-15 2017-12-13 27.416 6,423,068 +31,628 0.08% 176,093,378
2017-12-14 2017-12-12 27.380 6,391,440 -6,123 0.08% 174,996,618
2017-12-13 2017-12-11 27.452 6,397,563 +569,973 0.08% 175,624,013
2017-12-12 2017-12-08 27.667 5,827,590 -44,411 0.07% 161,233,649
2017-12-11 2017-12-07 27.524 5,872,001 -8,959 0.08% 161,618,420
2017-12-08 2017-12-06 27.667 5,880,960 +428,637 0.08% 162,710,252
2017-12-07 2017-12-05 27.847 5,452,323 +143,563 0.07% 151,830,578
2017-12-06 2017-12-04 27.775 5,308,760 +94,768 0.07% 147,451,282
2017-12-05 2017-12-01 27.667 5,213,992 -41,164 0.07% 144,257,052
2017-12-04 2017-11-30 27.380 5,255,156 +564,443 0.07% 143,885,341
2017-12-01 2017-11-29 27.452 4,690,713 +1,113 0.06% 128,768,070
2017-11-30 2017-11-28 27.452 4,689,600 +144,966 0.06% 128,737,517
2017-11-29 2017-11-27 27.164 4,544,634 -84,049 0.06% 123,451,587
2017-11-28 2017-11-24 26.877 4,628,683 +76,773 0.06% 124,404,189
2017-11-27 2017-11-23 26.733 4,551,910 -133,031 0.06% 121,686,548
2017-11-24 2017-11-22 26.589 4,684,941 +177,560 0.06% 124,569,526
2017-11-23 2017-11-21 26.517 4,507,381 +74,174 0.06% 119,524,407
2017-11-22 2017-11-20 26.446 4,433,207 -69,131 0.06% 117,238,915
2017-11-21 2017-11-17 26.589 4,502,338 +5,566 0.06% 119,714,232
2017-11-20 2017-11-16 26.553 4,496,772 +16,087 0.06% 119,404,659
2017-11-17 2017-11-15 26.625 4,480,685 -4,453 0.06% 119,299,490
2017-11-16 2017-11-14 26.589 4,485,138 +9,628 0.06% 119,256,895
2017-11-15 2017-11-13 26.482 4,475,510 -557 0.06% 118,518,457
2017-11-14 2017-11-10 26.589 4,476,067 -49,501 0.06% 119,015,703
2017-11-13 2017-11-09 26.625 4,525,568 +80,060 0.06% 120,494,513
2017-11-10 2017-11-08 26.697 4,445,508 -22,432 0.06% 118,682,361
2017-11-09 2017-11-07 26.446 4,467,940 -180,899 0.06% 118,157,451
2017-11-08 2017-11-06 26.410 4,648,839 -273,854 0.06% 122,774,398
2017-11-07 2017-11-03 26.589 4,922,693 +464,772 0.06% 130,891,197
2017-11-06 2017-11-02 26.553 4,457,921 -1,883,640 0.06% 118,373,033
2017-11-03 2017-11-01 26.661 6,341,561 -18,369 0.08% 169,073,696
2017-11-02 2017-10-31 26.553 6,359,930 +1,763,353 0.08% 168,877,869
2017-11-01 2017-10-30 26.625 4,596,577 +174,777 0.06% 122,385,147
2017-10-31 2017-10-27 26.661 4,421,800 -1,113 0.06% 117,890,543
2017-10-27 2017-10-25 26.517 4,422,913 +167 0.06% 117,284,528
2017-10-26 2017-10-24 26.589 4,422,746 -8,350 0.06% 117,597,932
2017-10-25 2017-10-23 26.733 4,431,096 +114,663 0.06% 118,456,818
2017-10-24 2017-10-20 26.769 4,316,433 +3,087 0.06% 115,546,620
2017-10-23 2017-10-19 26.661 4,313,346 +45,688 0.06% 114,999,028
2017-10-20 2017-10-18 26.805 4,267,658 -59,817 0.05% 114,394,305
2017-10-19 2017-10-17 26.697 4,327,475 -49,562 0.06% 115,531,217
2017-10-18 2017-10-16 26.697 4,377,037 -76,642 0.06% 116,854,381
2017-10-17 2017-10-13 26.769 4,453,679 +49,767 0.06% 119,220,559
2017-10-16 2017-10-12 26.661 4,403,912 -68,066 0.06% 117,413,627
2017-10-13 2017-10-11 26.553 4,471,978 +104,563 0.06% 118,746,294
2017-10-12 2017-10-10 26.446 4,367,415 +29,329 0.06% 115,499,005
2017-10-11 2017-10-09 26.517 4,338,086 -5,951 0.06% 115,035,130
2017-10-10 2017-10-06 26.517 4,344,037 -14,628 0.06% 115,192,935
2017-10-09 2017-10-04 26.374 4,358,665 +3,340 0.06% 114,954,379
2017-10-06 2017-10-03 26.410 4,355,325 +57,955 0.06% 115,022,784
2017-10-04 2017-09-29 26.374 4,297,370 +474 0.06% 113,337,799
2017-10-03 2017-09-28 26.374 4,296,896 -401,319 0.06% 113,325,298
2017-09-29 2017-09-27 26.446 4,698,215 -125,500 0.06% 124,247,217
2017-09-28 2017-09-26 26.482 4,823,715 +44,529 0.06% 127,739,466
2017-09-27 2017-09-25 26.338 4,779,186 +53,314 0.06% 125,873,374
2017-09-26 2017-09-22 26.410 4,725,872 -61,227 0.06% 124,808,815
2017-09-25 2017-09-21 26.482 4,787,099 +442,891 0.06% 126,769,817
2017-09-22 2017-09-20 26.446 4,344,208 -305,018 0.06% 114,885,282
2017-09-21 2017-09-19 26.517 4,649,226 +212,008 0.06% 123,285,780
2017-09-20 2017-09-18 26.553 4,437,218 -62,341 0.06% 117,823,297
2017-09-19 2017-09-15 26.661 4,499,559 +113,883 0.06% 119,963,692
2017-09-14 2017-09-12 26.625 4,385,676 +47,869 0.06% 116,769,849
2017-09-13 2017-09-11 27.094 4,337,807 -13,280 0.06% 117,529,120
2017-09-12 2017-09-08 27.022 4,351,087 +54,779 0.06% 117,573,719
2017-09-11 2017-09-07 26.913 4,296,308 +23,190 0.06% 115,626,634
2017-09-08 2017-09-06 26.913 4,273,118 -15,608 0.06% 115,002,521
2017-09-07 2017-09-05 26.949 4,288,726 +53,006 0.06% 115,577,926
2017-09-06 2017-09-04 26.949 4,235,720 +6,937 0.05% 114,149,454
2017-09-05 2017-09-01 26.768 4,228,783 -245,465 0.05% 113,196,630
2017-09-04 2017-08-31 26.804 4,474,248 +187,413 0.06% 119,929,337
2017-09-01 2017-08-30 26.623 4,286,835 +317,251 0.06% 114,129,461
2017-08-31 2017-08-29 26.551 3,969,584 +25,951 0.05% 105,395,637
2017-08-30 2017-08-28 26.515 3,943,633 +10,109 0.05% 104,563,770
2017-08-29 2017-08-25 26.587 3,933,524 -43,580 0.05% 104,580,695
2017-08-28 2017-08-24 26.478 3,977,104 -4,393 0.05% 105,307,180
2017-08-25 2017-08-22 26.587 3,981,497 -2,048,473 0.05% 105,856,154
2017-08-24 2017-08-21 26.913 6,029,970 +2,338,648 0.08% 162,284,718
2017-08-22 2017-08-18 26.732 3,691,322 -127,547 0.05% 98,676,095
2017-08-21 2017-08-17 27.022 3,818,869 -69,315 0.05% 103,192,290
2017-08-18 2017-08-16 26.913 3,888,184 -681,608 0.05% 104,642,783
2017-08-17 2017-08-15 26.877 4,569,792 -568,713 0.06% 122,821,387
2017-08-16 2017-08-14 26.841 5,138,505 +54,111 0.07% 137,920,446
2017-08-15 2017-08-11 26.768 5,084,394 +1,400,643 0.07% 136,099,740
2017-08-14 2017-08-10 26.913 3,683,751 +108,221 0.05% 99,140,873
2017-08-11 2017-08-09 26.877 3,575,530 -1,491,355 0.05% 96,098,806
2017-08-10 2017-08-08 26.985 5,066,885 -4,417 0.07% 136,732,256
2017-08-09 2017-08-07 27.022 5,071,302 +1,657 0.07% 137,035,144
2017-08-07 2017-08-03 26.877 5,069,645 -36,442 0.07% 136,255,837
2017-08-04 2017-08-02 26.804 5,106,087 +818,837 0.07% 136,865,374
2017-08-03 2017-08-01 26.768 4,287,250 +715,033 0.06% 114,761,683
2017-07-31 2017-07-27 26.659 3,572,217 -14,644 0.05% 95,233,404
2017-07-28 2017-07-26 26.696 3,586,861 +48,896 0.05% 95,753,729
2017-07-27 2017-07-25 26.877 3,537,965 -287,537 0.05% 95,089,179
2017-07-26 2017-07-24 26.696 3,825,502 +307,547 0.05% 102,124,415
2017-07-25 2017-07-21 26.659 3,517,955 -167,497 0.05% 93,786,808
2017-07-24 2017-07-20 26.732 3,685,452 -210,811 0.05% 98,519,178
2017-07-21 2017-07-19 26.768 3,896,263 +156,896 0.05% 104,295,690
2017-07-20 2017-07-18 26.949 3,739,367 -276 0.05% 100,773,116
2017-07-19 2017-07-17 26.949 3,739,643 +1,105 0.05% 100,780,554
2017-07-18 2017-07-14 26.985 3,738,538 +883 0.05% 100,886,193
2017-07-17 2017-07-13 26.949 3,737,655 +311,412 0.05% 100,726,979
2017-07-14 2017-07-12 26.841 3,426,243 +496 0.04% 91,962,343
2017-07-12 2017-07-10 26.515 3,425,747 -122,002 0.04% 90,832,241
2017-07-11 2017-07-07 26.333 3,547,749 +87,791 0.05% 93,424,538
2017-07-10 2017-07-06 26.333 3,459,958 +36,287 0.04% 91,112,696
2017-07-06 2017-07-04 26.189 3,423,671 +395,766 0.04% 89,661,083
2017-07-05 2017-07-03 26.261 3,027,905 +400,308 0.04% 79,515,888
2017-07-04 2017-06-30 26.587 2,627,597 -177,553 0.03% 69,859,983
2017-07-03 2017-06-29 26.913 2,805,150 -469,759 0.04% 75,495,065
2017-06-30 2017-06-28 26.696 3,274,909 +5,289 0.04% 87,425,955
2017-06-28 2017-06-26 27.022 3,269,620 -3,865 0.04% 88,350,654
2017-06-27 2017-06-23 26.913 3,273,485 +59,336 0.04% 88,099,375
2017-06-26 2017-06-22 26.841 3,214,149 -108,608 0.04% 86,269,618
2017-06-23 2017-06-21 26.623 3,322,757 +351,831 0.04% 88,462,576
2017-06-21 2017-06-19 26.623 2,970,926 -2,761 0.04% 79,095,693
2017-06-20 2017-06-16 26.406 2,973,687 -169,160 0.04% 78,522,920
2017-06-19 2017-06-15 26.225 3,142,847 +132,461 0.04% 82,420,542
2017-06-16 2017-06-14 26.442 3,010,386 -6,626 0.04% 79,601,033
2017-06-15 2017-06-13 26.768 3,017,012 +58,528 0.04% 80,759,782
2017-06-14 2017-06-12 26.659 2,958,484 -16,013 0.04% 78,871,609
2017-06-13 2017-06-09 27.167 2,974,497 -251,172 0.04% 80,806,902
2017-06-12 2017-06-08 33.934 3,225,669 +262,271 0.05% 109,459,184
2017-06-09 2017-06-07 33.732 2,963,398 +313,708 0.04% 99,960,766
2017-06-08 2017-06-06 33.813 2,649,690 +4,456 0.04% 89,592,910
2017-06-07 2017-06-05 33.813 2,645,234 -1,976 0.04% 89,442,241
2017-06-06 2017-06-02 33.732 2,647,210 -11,882 0.04% 89,295,174
2017-06-05 2017-06-01 33.732 2,659,092 +95,845 0.04% 89,695,975
2017-06-02 2017-05-31 33.651 2,563,247 -969,201 0.04% 86,255,854
2017-06-01 2017-05-29 32.803 3,532,448 +975,984 0.06% 115,873,713
2017-05-31 2017-05-26 32.318 2,556,464 +1,980 0.04% 82,619,543
2017-05-29 2017-05-25 32.278 2,554,484 -17,377 0.04% 82,452,359
2017-05-26 2017-05-24 32.278 2,571,861 -57,399 0.04% 83,013,245
2017-05-25 2017-05-23 31.995 2,629,260 +33,012 0.04% 84,122,435
2017-05-24 2017-05-22 31.874 2,596,248 +22,774 0.04% 82,751,580
2017-05-23 2017-05-19 31.752 2,573,474 +2,475 0.04% 81,713,808
2017-05-19 2017-05-17 31.712 2,570,999 +2,476 0.04% 81,531,359
2017-05-18 2017-05-16 31.591 2,568,523 -74,898 0.04% 81,141,556
2017-05-17 2017-05-15 31.308 2,643,421 -31,190 0.04% 82,760,129
2017-05-16 2017-05-12 31.793 2,674,611 +1,980 0.04% 85,033,191
2017-05-15 2017-05-11 31.712 2,672,631 -19,803 0.04% 84,754,307
2017-05-12 2017-05-10 31.631 2,692,434 +5,941 0.04% 85,164,764
2017-05-11 2017-05-09 31.631 2,686,493 +1,436 0.04% 84,976,843
2017-05-10 2017-05-08 31.308 2,685,057 -3,961 0.04% 84,063,667
2017-05-09 2017-05-05 31.227 2,689,018 +3,961 0.04% 83,970,419
2017-05-08 2017-05-04 31.429 2,685,057 -7,278 0.04% 84,389,075
2017-05-05 2017-05-02 31.308 2,692,335 +16,833 0.04% 84,291,526
2017-05-04 2017-04-28 31.389 2,675,502 -20,299 0.04% 83,980,686
2017-05-02 2017-04-27 31.227 2,695,801 +17,823 0.04% 84,182,233
2017-04-28 2017-04-26 31.227 2,677,978 +94,363 0.04% 83,625,671
2017-04-27 2017-04-25 31.066 2,583,615 +74,262 0.04% 80,261,497
2017-04-26 2017-04-24 31.025 2,509,353 +106,760 0.04% 77,853,134
2017-04-25 2017-04-21 31.066 2,402,593 +495 0.04% 74,637,944
2017-04-24 2017-04-20 31.066 2,402,098 -6,657,240 0.04% 74,622,566
2017-04-21 2017-04-19 30.783 9,059,338 +6,583,968 0.14% 278,871,770
2017-04-20 2017-04-18 31.066 2,475,370 -49,508 0.04% 76,898,803
2017-04-19 2017-04-13 31.874 2,524,878 +29,210 0.04% 80,476,767
2017-04-18 2017-04-12 31.954 2,495,668 -44,558 0.04% 79,747,378
2017-04-13 2017-04-11 31.672 2,540,226 -18,937 0.04% 80,452,869
2017-04-12 2017-04-10 32.116 2,559,163 +37,131 0.04% 82,189,851
2017-04-11 2017-04-07 32.116 2,522,032 +4,281 0.04% 80,997,356
2017-04-10 2017-04-06 31.995 2,517,751 +93,375 0.04% 80,554,736
2017-04-07 2017-04-05 31.914 2,424,376 +23,763 0.04% 77,371,352
2017-04-06 2017-04-03 31.752 2,400,613 +24,556 0.04% 76,225,068
2017-04-05 2017-03-31 31.389 2,376,057 -22,004 0.04% 74,581,479
2017-04-03 2017-03-30 31.389 2,398,061 +25,965 0.04% 75,272,157
2017-03-31 2017-03-29 31.308 2,372,096 -151,000 0.04% 74,265,495
2017-03-30 2017-03-28 31.308 2,523,096 +256,453 0.04% 78,992,998
2017-03-29 2017-03-27 31.227 2,266,643 -78,523 0.04% 70,780,844
2017-03-28 2017-03-24 31.106 2,345,166 -26,871 0.04% 72,948,679
2017-03-27 2017-03-23 31.106 2,372,037 -26,734 0.04% 73,784,528
2017-03-24 2017-03-22 30.904 2,398,771 +166,783 0.04% 74,131,595
2017-03-23 2017-03-21 30.581 2,231,988 -159,357 0.04% 68,256,003
2017-03-22 2017-03-20 30.662 2,391,345 +36,953 0.04% 73,322,477
2017-03-21 2017-03-17 30.460 2,354,392 -56,875 0.04% 71,713,883
2017-03-20 2017-03-16 30.662 2,411,267 +68,428 0.04% 73,933,318
2017-03-17 2017-03-15 30.258 2,342,839 -73,470 0.04% 70,888,760
2017-03-16 2017-03-14 30.177 2,416,309 +72,827 0.04% 72,916,563
2017-03-15 2017-03-13 30.258 2,343,482 +20,546 0.04% 70,908,216
2017-03-14 2017-03-10 30.056 2,322,936 -72,282 0.04% 69,817,340
2017-03-13 2017-03-09 30.015 2,395,218 +66,836 0.04% 71,893,062
2017-03-10 2017-03-08 30.338 2,328,382 +18,813 0.04% 70,639,447
2017-03-09 2017-03-07 30.217 2,309,569 -108,171 0.04% 69,788,788
2017-03-08 2017-03-06 30.460 2,417,740 +106,389 0.04% 73,643,439
2017-03-07 2017-03-03 30.419 2,311,351 +4,257 0.04% 70,309,498
2017-03-06 2017-03-02 30.662 2,307,094 -281,998 0.04% 70,739,207
2017-03-03 2017-03-01 30.258 2,589,092 +257,937 0.04% 78,339,793
2017-03-02 2017-02-28 30.177 2,331,155 +21,784 0.04% 70,346,885
2017-03-01 2017-02-27 30.298 2,309,371 +7,921 0.04% 69,969,390
2017-02-28 2017-02-24 30.258 2,301,450 +495 0.04% 69,636,427
2017-02-27 2017-02-23 30.056 2,300,955 -7,921 0.04% 69,156,687
2017-02-24 2017-02-22 30.298 2,308,876 -69,559 0.04% 69,954,393
2017-02-23 2017-02-21 30.258 2,378,435 -194 0.04% 71,965,811
2017-02-21 2017-02-17 30.177 2,378,629 +61,953 0.04% 71,779,500
2017-02-20 2017-02-16 29.894 2,316,676 +50,625 0.04% 69,254,841
2017-02-17 2017-02-15 30.136 2,266,051 -43,694 0.04% 68,290,710
2017-02-15 2017-02-13 29.894 2,309,745 +110 0.04% 69,047,645
2017-02-14 2017-02-10 30.136 2,309,635 -2,657 0.04% 69,604,176
2017-02-13 2017-02-09 30.096 2,312,292 -1,167,462 0.04% 69,590,838
2017-02-10 2017-02-08 30.217 3,479,754 +1,053,933 0.06% 105,148,543
2017-02-09 2017-02-07 29.934 2,425,821 +116,765 0.04% 72,615,625
2017-02-08 2017-02-06 29.692 2,309,056 -1,491 0.04% 68,560,650
2017-02-07 2017-02-03 29.571 2,310,547 -12,538 0.04% 68,324,900
2017-02-06 2017-02-02 29.369 2,323,085 +9,567 0.04% 68,226,427
2017-02-03 2017-02-01 29.652 2,313,518 -84,362 0.04% 68,599,675
2017-02-02 2017-01-27 29.611 2,397,880 +56,890 0.04% 71,004,282
2017-02-01 2017-01-25 29.328 2,340,990 -30,023 0.04% 68,657,707
2017-01-26 2017-01-24 29.369 2,371,013 +30,518 0.04% 69,634,019
2017-01-25 2017-01-23 29.248 2,340,495 -8 0.04% 68,454,090
2017-01-24 2017-01-20 29.248 2,340,503 +10,892 0.04% 68,454,324
2017-01-20 2017-01-18 29.369 2,329,611 +9,901 0.04% 68,418,089
2017-01-19 2017-01-17 29.328 2,319,710 +9 0.04% 68,033,597
2017-01-16 2017-01-12 29.086 2,319,701 +129,950 0.04% 67,471,074
2017-01-13 2017-01-11 29.248 2,189,751 +2,476 0.03% 64,045,175
2017-01-12 2017-01-10 29.207 2,187,275 -99,751 0.03% 63,884,398
2017-01-11 2017-01-09 28.359 2,287,026 +123,556 0.04% 64,857,668
2017-01-10 2017-01-06 27.995 2,163,470 -100,837 0.03% 60,567,163
2017-01-09 2017-01-05 27.955 2,264,307 +100,422 0.04% 63,298,661
2017-01-06 2017-01-04 27.753 2,163,885 +79,788 0.03% 60,054,289
2017-01-05 2017-01-03 27.793 2,084,097 -5,031 0.03% 57,924,125
2017-01-04 2016-12-30 27.753 2,089,128 +91,670 0.03% 57,979,559
2017-01-03 2016-12-29 27.470 1,997,458 -79,862 0.03% 54,870,597
2016-12-30 2016-12-28 27.470 2,077,320 +78,223 0.03% 57,064,423
2016-12-29 2016-12-23 27.470 1,999,097 +8,911 0.03% 54,915,621
2016-12-28 2016-12-22 27.591 1,990,186 +495 0.03% 54,912,029
2016-12-23 2016-12-21 27.672 1,989,691 +46,692 0.03% 55,059,128
2016-12-22 2016-12-20 27.713 1,942,999 -24,207 0.03% 53,845,549
2016-12-21 2016-12-19 27.753 1,967,206 -13,194 0.03% 54,595,858
2016-12-20 2016-12-16 27.874 1,980,400 -9,879 0.03% 55,202,040
2016-12-15 2016-12-13 28.359 1,990,279 -203,065 0.03% 56,442,234
2016-12-14 2016-12-12 28.359 2,193,344 +168,328 0.03% 62,200,945
2016-12-13 2016-12-09 28.561 2,025,016 -191,102 0.03% 57,836,365
2016-12-12 2016-12-08 28.844 2,216,118 -38,535 0.04% 63,921,096
2016-12-09 2016-12-07 28.925 2,254,653 +264,374 0.04% 65,214,753
2016-12-08 2016-12-06 28.642 1,990,279 +495 0.03% 57,005,048
2016-12-07 2016-12-05 28.480 1,989,784 -14,357 0.03% 56,669,342
2016-12-06 2016-12-02 28.521 2,004,141 +17,791 0.03% 57,159,193
2016-12-05 2016-12-01 28.884 1,986,350 -49,509 0.03% 57,373,974
2016-12-02 2016-11-30 29.167 2,035,859 +16,865 0.03% 59,379,702
2016-12-01 2016-11-29 29.288 2,018,994 +11,583 0.03% 59,132,488
2016-11-30 2016-11-28 29.167 2,007,411 -3,961 0.03% 58,549,962
2016-11-29 2016-11-25 29.207 2,011,372 +14,162 0.03% 58,746,746
2016-11-28 2016-11-24 29.005 1,997,210 +12,724 0.03% 57,929,702
2016-11-25 2016-11-23 29.046 1,984,486 -12,724 0.03% 57,640,806
2016-11-24 2016-11-22 29.005 1,997,210 +20,793 0.03% 57,929,702
2016-11-23 2016-11-21 29.005 1,976,417 -484 0.03% 57,326,595
2016-11-22 2016-11-18 29.369 1,976,901 +22,763 0.03% 58,059,388
2016-11-21 2016-11-17 29.207 1,954,138 -36,141 0.03% 57,075,095
2016-11-18 2016-11-16 28.925 1,990,279 -39,606 0.03% 57,567,862
2016-11-17 2016-11-15 29.207 2,029,885 -365,866 0.03% 59,287,461
2016-11-16 2016-11-14 28.925 2,395,751 +203,479 0.04% 69,295,945
2016-11-15 2016-11-11 29.530 2,192,272 -1,869,882 0.03% 64,738,843
2016-11-14 2016-11-10 30.621 4,062,154 +49,637 0.06% 124,388,064
2016-11-11 2016-11-09 30.540 4,012,517 +2,059,369 0.06% 122,543,929
2016-11-10 2016-11-08 30.823 1,953,148 +7,921 0.03% 60,202,262
2016-11-09 2016-11-07 30.742 1,945,227 +2,971 0.03% 59,800,947
2016-11-08 2016-11-04 30.500 1,942,256 +36,141 0.03% 59,238,839
2016-11-07 2016-11-03 30.621 1,906,115 +990 0.03% 58,367,544
2016-11-04 2016-11-02 30.985 1,905,125 -26,734 0.03% 59,029,888
2016-11-03 2016-11-01 31.308 1,931,859 -102,977 0.03% 60,482,571
2016-11-02 2016-10-31 30.702 2,034,836 +129,706 0.03% 62,473,541
2016-11-01 2016-10-28 30.298 1,905,130 -10 0.03% 57,721,685
2016-10-31 2016-10-27 30.258 1,905,140 +5 0.03% 57,645,025
2016-10-28 2016-10-26 30.298 1,905,135 -23,595 0.03% 57,721,836
2016-10-27 2016-10-25 30.379 1,928,730 +27,556 0.03% 58,592,549
2016-10-26 2016-10-24 30.258 1,901,174 +50,503 0.03% 57,525,023
2016-10-25 2016-10-20 30.136 1,850,671 -209,969 0.03% 55,772,635
2016-10-24 2016-10-19 30.015 2,060,640 +209,914 0.03% 61,850,620
2016-10-20 2016-10-18 29.975 1,850,726 -36,141 0.03% 55,475,235
2016-10-19 2016-10-17 29.773 1,886,867 +41,642 0.03% 56,177,434
2016-10-18 2016-10-14 29.854 1,845,225 -16,515,104 0.03% 55,086,717
2016-10-17 2016-10-13 29.530 18,360,329 -2,530 0.29% 542,189,315
2016-10-14 2016-10-12 29.773 18,362,859 -2,970 0.29% 546,714,894
2016-10-13 2016-10-11 29.652 18,365,829 -237,605 0.29% 544,577,526
2016-10-12 2016-10-07 29.611 18,603,434 +232,688 0.30% 550,871,382
2016-10-11 2016-10-06 29.611 18,370,746 +15,001 0.29% 543,981,194
2016-10-07 2016-10-05 29.692 18,355,745 +367 0.29% 545,020,043
2016-10-06 2016-10-04 29.611 18,355,378 -545,580 0.29% 543,526,127
2016-10-05 2016-10-03 29.652 18,900,958 +398,669 0.30% 560,444,995
2016-10-04 2016-09-30 29.571 18,502,289 -4,363 0.29% 547,128,905
2016-10-03 2016-09-29 30.177 18,506,652 +146,544 0.29% 558,472,225
2016-09-30 2016-09-28 30.096 18,360,108 -186 0.29% 552,566,590
2016-09-29 2016-09-27 29.894 18,360,294 +44,364 0.29% 548,863,650
2016-09-27 2016-09-23 30.015 18,315,930 -60,896 0.29% 549,757,176
2016-09-26 2016-09-22 29.894 18,376,826 +62,381 0.29% 549,357,858
2016-09-23 2016-09-21 29.975 18,314,445 -25,249 0.29% 548,972,748
2016-09-22 2016-09-20 29.934 18,339,694 +25,248 0.29% 548,988,708
2016-09-21 2016-09-19 29.773 18,314,446 -4,896 0.29% 545,273,501
2016-09-19 2016-09-14 29.046 18,319,342 -18,168 0.29% 532,098,310
2016-09-15 2016-09-13 29.005 18,337,510 -150 0.29% 531,885,225
2016-09-14 2016-09-12 29.369 18,337,660 -8,417 0.29% 538,556,715
2016-09-13 2016-09-09 30.138 18,346,077 +23,013 0.29% 552,921,796
2016-09-12 2016-09-08 29.813 18,323,064 +144,376 0.29% 546,258,186
2016-09-09 2016-09-07 29.690 18,178,688 -9,740 0.29% 539,732,839
2016-09-08 2016-09-06 29.731 18,188,428 -55,490 0.29% 540,762,794
2016-09-07 2016-09-05 29.772 18,243,918 +3,928 0.29% 543,155,607
2016-09-06 2016-09-02 29.690 18,239,990 +20,155 0.29% 541,552,921
2016-09-05 2016-09-01 29.935 18,219,835 +240,999 0.29% 545,406,811
2016-09-02 2016-08-31 30.138 17,978,836 -155,039 0.29% 541,853,732
2016-09-01 2016-08-30 29.853 18,133,875 +188 0.29% 541,356,519
2016-08-31 2016-08-29 29.731 18,133,687 +149,284 0.29% 539,135,282
2016-08-30 2016-08-26 29.690 17,984,403 -149,557 0.29% 533,964,436
2016-08-29 2016-08-25 29.568 18,133,960 +5,402 0.29% 536,189,188
2016-08-26 2016-08-24 29.487 18,128,558 +156,257 0.29% 534,552,795
2016-08-25 2016-08-23 29.650 17,972,301 -1,203 0.29% 532,873,154
2016-08-24 2016-08-22 29.690 17,973,504 +1,378 0.29% 533,640,840
2016-08-22 2016-08-18 29.487 17,972,126 -7,857 0.29% 529,940,119
2016-08-19 2016-08-17 29.609 17,979,983 +7,461 0.29% 532,368,641
2016-08-18 2016-08-16 29.731 17,972,522 -4,911 0.29% 534,343,662
2016-08-16 2016-08-12 29.731 17,977,433 -12,299 0.29% 534,489,671
2016-08-15 2016-08-11 29.609 17,989,732 +13,163 0.29% 532,657,299
2016-08-12 2016-08-10 29.528 17,976,569 -326,823 0.29% 530,803,271
2016-08-11 2016-08-09 29.609 18,303,392 +6,093 0.29% 541,944,446
2016-08-10 2016-08-08 29.650 18,297,299 +8,839 0.29% 542,509,244
2016-08-09 2016-08-05 29.202 18,288,460 +204 0.29% 534,053,875
2016-08-08 2016-08-04 29.080 18,288,256 +49,758 0.29% 531,813,408
2016-08-05 2016-08-03 28.835 18,238,498 -141,919 0.29% 525,909,609
2016-08-04 2016-08-01 29.242 18,380,417 -244,552 0.29% 537,487,765
2016-08-03 2016-07-29 29.324 18,624,969 +253,509 0.30% 546,156,156
2016-08-01 2016-07-28 29.487 18,371,460 +19,369 0.29% 541,715,193
2016-07-29 2016-07-27 29.772 18,352,091 +72,187 0.29% 546,376,119
2016-07-28 2016-07-26 29.731 18,279,904 +6,875 0.29% 543,482,481
2016-07-27 2016-07-25 29.365 18,273,029 +617 0.29% 536,580,130
2016-07-26 2016-07-22 29.405 18,272,412 -110,715 0.29% 537,306,204
2016-07-25 2016-07-21 29.242 18,383,127 +8,949 0.29% 537,567,012
2016-07-22 2016-07-20 29.202 18,374,178 -8,151 0.29% 536,556,985
2016-07-21 2016-07-19 29.080 18,382,329 +27,062 0.29% 534,549,004
2016-07-20 2016-07-18 29.039 18,355,267 -188,649 0.29% 533,014,489
2016-07-19 2016-07-15 28.835 18,543,916 +121,109 0.30% 534,716,379
2016-07-18 2016-07-14 28.835 18,422,807 +148,452 0.30% 531,224,184
2016-07-15 2016-07-13 28.469 18,274,355 +20,966 0.29% 520,245,115
2016-07-14 2016-07-12 28.713 18,253,389 -292,001 0.29% 524,108,743
2016-07-13 2016-07-11 28.713 18,545,390 -95,496 0.30% 532,492,955
2016-07-12 2016-07-08 28.306 18,640,886 +198,953 0.30% 527,642,942
2016-07-11 2016-07-07 28.876 18,441,933 +594 0.30% 532,526,781
2016-07-08 2016-07-06 28.794 18,441,339 -86,673 0.30% 531,007,486
2016-07-07 2016-07-05 28.835 18,528,012 +28,531 0.30% 534,257,785
2016-07-06 2016-07-04 29.242 18,499,481 +6,728 0.30% 540,969,484
2016-07-05 2016-06-30 28.794 18,492,753 -9,510 0.30% 532,487,921
2016-07-04 2016-06-29 28.265 18,502,263 -226,235 0.30% 522,965,571
2016-06-30 2016-06-28 27.980 18,728,498 +284,550 0.30% 524,020,726
2016-06-29 2016-06-27 27.980 18,443,948 +75,912 0.30% 516,059,057
2016-06-28 2016-06-24 27.328 18,368,036 +142,350 0.29% 501,965,675
2016-06-27 2016-06-23 27.247 18,225,686 -16,749 0.29% 496,590,926
2016-06-24 2016-06-22 27.491 18,242,435 +1,656,467 0.29% 501,505,105
2016-06-23 2016-06-21 27.410 16,585,968 -201,206 0.29% 454,615,947
2016-06-22 2016-06-20 27.287 16,787,174 +35,428 0.30% 458,079,834
2016-06-21 2016-06-17 27.002 16,751,746 -921,756 0.30% 452,337,284
2016-06-20 2016-06-16 26.880 17,673,502 +879,944 0.31% 475,067,507
2016-06-17 2016-06-15 27.491 16,793,558 +6,577 0.30% 461,673,843
2016-06-16 2016-06-14 27.247 16,786,981 +214,105 0.30% 457,390,874
2016-06-15 2016-06-13 27.735 16,572,876 +221 0.29% 459,656,887
2016-06-14 2016-06-10 28.428 16,572,655 -9,155 0.29% 471,125,152
2016-06-13 2016-06-08 35.467 16,581,810 -51,071 0.29% 588,110,227
2016-06-10 2016-06-07 35.194 16,632,881 +1,739,712 0.29% 585,383,713
2016-06-07 2016-06-03 35.058 14,893,169 -14,515 0.29% 522,124,040
2016-06-06 2016-06-02 34.649 14,907,684 +35,628 0.29% 516,532,133
2016-06-03 2016-06-01 34.103 14,872,056 +439 0.29% 507,182,745
2016-06-02 2016-05-31 33.921 14,871,617 +1,981 0.29% 504,462,879
2016-05-30 2016-05-26 33.239 14,869,636 -440 0.29% 494,253,677
2016-05-27 2016-05-25 33.103 14,870,076 +283 0.29% 492,239,841
2016-05-26 2016-05-24 32.921 14,869,793 +4,398 0.29% 489,525,910
2016-05-25 2016-05-23 32.557 14,865,395 -199,091 0.29% 483,973,598
2016-05-24 2016-05-20 32.784 15,064,486 +6,980 0.30% 493,880,384
2016-05-20 2016-05-18 32.648 15,057,506 -2,558 0.30% 491,597,520
2016-05-19 2016-05-17 32.830 15,060,064 +8,033 0.30% 494,420,204
2016-05-18 2016-05-16 32.603 15,052,031 +190,155 0.30% 490,734,345
2016-05-17 2016-05-13 32.557 14,861,876 +3,765 0.29% 483,859,029
2016-05-16 2016-05-12 32.830 14,858,111 +1,953 0.29% 487,790,110
2016-05-13 2016-05-11 32.875 14,856,158 -985,131 0.29% 488,401,514
2016-05-12 2016-05-10 33.239 15,841,289 +798,315 0.31% 526,550,571
2016-05-11 2016-05-09 33.057 15,042,974 +192,712 0.30% 497,279,218
2016-05-10 2016-05-06 32.557 14,850,262 +262 0.29% 483,480,912
2016-05-09 2016-05-05 32.648 14,850,000 -79,022 0.29% 484,822,863
2016-05-06 2016-05-04 32.603 14,929,022 -40,400 0.29% 486,723,940
2016-05-05 2016-05-03 32.512 14,969,422 +118,757 0.29% 486,679,740
2016-05-04 2016-04-29 32.921 14,850,665 -6,157 0.29% 488,896,200
2016-05-03 2016-04-28 33.330 14,856,822 -36 0.29% 495,178,852
2016-04-28 2016-04-26 33.330 14,856,858 -352 0.29% 495,180,052
2016-04-27 2016-04-25 33.148 14,857,210 +3,466 0.29% 492,489,510
2016-04-25 2016-04-21 33.648 14,853,744 -276,828 0.29% 499,804,139
2016-04-22 2016-04-20 33.194 15,130,572 -49,107 0.30% 502,238,962
2016-04-21 2016-04-19 34.239 15,179,679 -393,771 0.30% 519,744,328
2016-04-20 2016-04-18 33.921 15,573,450 -440 0.31% 528,269,886
2016-04-19 2016-04-15 33.876 15,573,890 -57,441 0.31% 527,576,655
2016-04-18 2016-04-14 33.785 15,631,331 +214,644 0.31% 528,100,973
2016-04-15 2016-04-13 33.830 15,416,687 +563,177 0.30% 521,550,282
2016-04-14 2016-04-12 33.012 14,853,510 +880 0.29% 490,340,661
2016-04-13 2016-04-11 32.648 14,852,630 -117,614 0.29% 484,908,728
2016-04-12 2016-04-08 32.466 14,970,244 +135,472 0.29% 486,025,757
2016-04-11 2016-04-07 32.284 14,834,772 -17,594 0.29% 478,929,313
2016-04-08 2016-04-06 32.148 14,852,366 +17,972 0.29% 477,471,277
2016-04-07 2016-04-05 32.102 14,834,394 +2,639 0.29% 476,218,985
2016-04-06 2016-04-01 32.466 14,831,755 +1,118 0.29% 481,529,556
2016-04-05 2016-03-31 32.966 14,830,637 -74,334 0.29% 488,911,222
2016-04-01 2016-03-30 32.830 14,904,971 -257,399 0.29% 489,328,518
2016-03-31 2016-03-29 31.920 15,162,370 -3,853 0.30% 483,990,009
2016-03-30 2016-03-24 32.057 15,166,223 +332,172 0.30% 486,181,858
2016-03-29 2016-03-23 31.966 14,834,051 -2,199 0.29% 474,184,427
2016-03-24 2016-03-22 31.966 14,836,250 -440 0.29% 474,254,720
2016-03-23 2016-03-21 32.512 14,836,690 -11,876 0.29% 482,364,412
2016-03-22 2016-03-18 32.239 14,848,566 -28,158 0.29% 478,699,466
2016-03-21 2016-03-17 32.557 14,876,724 +32,989 0.29% 484,342,437
2016-03-18 2016-03-16 32.102 14,843,735 -10,996 0.29% 476,518,853
2016-03-17 2016-03-15 31.966 14,854,731 +5,527 0.29% 474,845,483
2016-03-16 2016-03-14 31.966 14,849,204 +5,278 0.29% 474,668,807
2016-03-15 2016-03-11 31.739 14,843,926 -89,053 0.29% 471,125,268
2016-03-14 2016-03-10 31.466 14,932,979 +79,848 0.29% 469,877,601
2016-03-11 2016-03-09 31.420 14,853,131 -77,852 0.29% 466,689,740
2016-03-10 2016-03-08 31.557 14,930,983 +67,840 0.29% 471,172,642
2016-03-09 2016-03-07 31.920 14,863,143 +7,478 0.29% 474,438,542
2016-03-08 2016-03-04 31.830 14,855,665 -1,661 0.29% 472,848,844
2016-03-07 2016-03-03 31.648 14,857,326 +1,188 0.29% 470,199,417
2016-03-03 2016-03-01 31.057 14,856,138 -179,021 0.29% 461,380,062
2016-03-02 2016-02-29 31.102 15,035,159 +178,585 0.30% 467,623,493
2016-03-01 2016-02-26 31.693 14,856,574 +323 0.29% 470,851,158
2016-02-29 2016-02-25 31.102 14,856,251 -1,383 0.29% 462,059,096
2016-02-26 2016-02-24 31.466 14,857,634 +12,347 0.29% 467,506,813
2016-02-25 2016-02-23 32.011 14,845,287 -90 0.29% 475,218,623
2016-02-24 2016-02-22 32.239 14,845,377 -132 0.29% 478,596,657
2016-02-23 2016-02-19 31.648 14,845,509 -7,606 0.29% 469,825,437
2016-02-22 2016-02-18 31.511 14,853,115 +14,075 0.29% 468,040,002
2016-02-19 2016-02-17 31.329 14,839,040 +2,639 0.29% 464,897,512
2016-02-18 2016-02-16 31.602 14,836,401 +51 0.29% 468,862,568
2016-02-16 2016-02-12 31.057 14,836,350 -3,079 0.29% 460,765,515
2016-02-15 2016-02-11 30.511 14,839,429 -2,550 0.29% 452,764,017
2016-02-12 2016-02-05 31.329 14,841,979 +292 0.29% 464,989,589
2016-02-11 2016-02-04 31.284 14,841,687 -96,839 0.29% 464,305,578
2016-02-05 2016-02-03 30.738 14,938,526 +96,766 0.29% 459,183,884
2016-02-04 2016-02-02 30.875 14,841,760 -10,436 0.29% 458,234,067
2016-02-03 2016-02-01 30.465 14,852,196 -26,918 0.29% 452,478,209
2016-02-02 2016-01-29 30.966 14,879,114 +29,450 0.29% 460,740,487
2016-02-01 2016-01-28 30.647 14,849,664 +1,759 0.29% 455,101,973
2016-01-29 2016-01-27 30.102 14,847,905 -189,512 0.29% 446,946,318
2016-01-28 2016-01-26 30.238 15,037,417 +4,659 0.30% 454,702,229
2016-01-27 2016-01-25 30.511 15,032,758 -57,842 0.30% 458,662,655
2016-01-26 2016-01-22 30.738 15,090,600 +201,564 0.30% 463,858,370
2016-01-25 2016-01-21 30.511 14,889,036 -381 0.29% 454,277,570
2016-01-22 2016-01-20 31.830 14,889,417 -4,047 0.29% 473,923,154
2016-01-21 2016-01-19 32.875 14,893,464 -194,895 0.29% 489,627,962
2016-01-20 2016-01-18 32.784 15,088,359 -143,387 0.30% 494,663,046
2016-01-19 2016-01-15 33.057 15,231,746 +358,541 0.30% 503,519,500
2016-01-18 2016-01-14 33.148 14,873,205 -86,345 0.29% 493,019,715
2016-01-15 2016-01-13 32.921 14,959,550 +87,626 0.29% 492,480,785
2016-01-14 2016-01-12 32.739 14,871,924 -12,213 0.29% 486,891,113
2016-01-13 2016-01-11 32.921 14,884,137 +9,785 0.29% 489,998,126
2016-01-12 2016-01-08 33.466 14,874,352 -745 0.29% 497,792,173
2016-01-11 2016-01-07 33.421 14,875,097 +176 0.29% 497,140,723
2016-01-08 2016-01-06 33.512 14,874,921 -3,079 0.29% 498,487,589
2016-01-07 2016-01-05 33.921 14,878,000 -3,958 0.29% 504,679,398
2016-01-06 2016-01-04 33.921 14,881,958 -15,835 0.29% 504,813,658
2016-01-05 2015-12-31 34.558 14,897,793 +12,509 0.29% 514,834,595
2016-01-04 2015-12-29 34.467 14,885,284 -22,981 0.29% 513,048,621
2015-12-30 2015-12-28 34.421 14,908,265 +8,108 0.29% 513,162,814
2015-12-29 2015-12-24 34.103 14,900,157 -8,108 0.29% 508,141,075
2015-12-28 2015-12-22 33.921 14,908,265 -20,537 0.29% 505,706,022
2015-12-23 2015-12-21 33.785 14,928,802 +16,887 0.29% 504,366,190
2015-12-22 2015-12-18 33.739 14,911,915 -33,295 0.29% 503,117,610
2015-12-21 2015-12-17 34.058 14,945,210 +21,901 0.29% 508,997,951
2015-12-18 2015-12-16 33.830 14,923,309 -453,478 0.29% 504,859,184
2015-12-17 2015-12-15 33.648 15,376,787 +452,264 0.30% 517,403,679
2015-12-16 2015-12-14 33.876 14,924,523 +4,398 0.29% 505,578,884
2015-12-15 2015-12-11 33.967 14,920,125 +1,587 0.29% 506,786,757
2015-12-11 2015-12-09 34.149 14,918,538 -14,955 0.29% 509,446,281
2015-12-10 2015-12-08 34.330 14,933,493 +15,395 0.29% 512,673,121
2015-12-09 2015-12-07 34.740 14,918,098 +319 0.29% 518,249,639
2015-12-08 2015-12-04 34.785 14,917,779 -427 0.29% 518,916,880
2015-12-07 2015-12-03 35.012 14,918,206 -5,084 0.29% 522,323,444
2015-12-04 2015-12-02 35.331 14,923,290 +3,311 0.29% 527,251,461
2015-12-03 2015-12-01 35.240 14,919,979 +7,478 0.29% 525,777,635
2015-12-02 2015-11-30 34.603 14,912,501 -122,717 0.29% 516,020,953
2015-11-27 2015-11-25 35.331 15,035,218 -304,371 0.30% 531,205,964
2015-11-26 2015-11-24 35.467 15,339,589 -209,365 0.30% 544,052,137
2015-11-25 2015-11-23 35.785 15,548,954 +879 0.31% 556,426,884
2015-11-23 2015-11-19 35.513 15,548,075 +537,683 0.31% 552,153,533
2015-11-20 2015-11-18 35.240 15,010,392 -68,175 0.30% 528,963,774
2015-11-19 2015-11-17 35.285 15,078,567 +75,657 0.30% 532,051,884
2015-11-16 2015-11-12 35.876 15,002,910 -179,456 0.30% 538,250,822
2015-11-13 2015-11-11 35.649 15,182,366 +148 0.30% 541,237,293
2015-11-11 2015-11-09 35.740 15,182,218 -27,117 0.30% 542,612,711
2015-11-10 2015-11-06 35.513 15,209,335 +13,679 0.30% 540,123,973
2015-11-09 2015-11-05 36.013 15,195,656 +10,116 0.30% 547,238,734
2015-11-05 2015-11-03 35.785 15,185,540 +2,200 0.30% 543,421,938
2015-11-04 2015-11-02 35.331 15,183,340 -6,251 0.30% 536,439,230
2015-11-02 2015-10-29 36.377 15,189,591 +10,248 0.30% 552,545,774
2015-10-30 2015-10-28 36.513 15,179,343 -43,984 0.30% 554,243,635
2015-10-29 2015-10-27 36.422 15,223,327 +5,718 0.30% 554,465,191
2015-10-28 2015-10-26 36.331 15,217,609 +2,639 0.30% 552,873,017
2015-10-27 2015-10-23 36.149 15,214,970 +13,195 0.30% 550,009,794
2015-10-26 2015-10-22 35.785 15,201,775 +880 0.30% 544,002,915
2015-10-23 2015-10-20 35.604 15,200,895 -7,819 0.30% 541,206,639
2015-10-22 2015-10-19 35.194 15,208,714 -11,875 0.30% 535,261,058
2015-10-20 2015-10-16 34.967 15,220,589 +20,672 0.30% 532,218,532
2015-10-16 2015-10-14 34.558 15,199,917 +43,984 0.30% 525,275,328
2015-10-15 2015-10-13 34.421 15,155,933 +247,172 0.30% 521,687,884
2015-10-14 2015-10-12 33.739 14,908,761 +1,320 0.29% 503,011,197
2015-10-13 2015-10-09 33.739 14,907,441 -5,894 0.29% 502,966,661
2015-10-12 2015-10-08 34.285 14,913,335 -69,940 0.29% 511,302,968
2015-10-09 2015-10-07 34.012 14,983,275 -1,288 0.29% 509,613,052
2015-10-08 2015-10-06 33.285 14,984,563 +3,079 0.29% 498,755,109
2015-10-07 2015-10-05 33.876 14,981,484 +162,531 0.29% 507,508,478
2015-10-06 2015-10-02 33.239 14,818,953 -68,492 0.29% 492,569,018
2015-10-05 2015-09-30 33.012 14,887,445 +70,291 0.29% 491,460,915
2015-10-02 2015-09-29 32.830 14,817,154 +1,127 0.29% 486,445,496
2015-09-30 2015-09-25 33.512 14,816,027 -175,937 0.29% 496,513,936
2015-09-29 2015-09-24 33.557 14,991,964 +176,817 0.29% 503,091,624
2015-09-24 2015-09-22 34.239 14,815,147 +6,984 0.29% 507,262,941
2015-09-23 2015-09-21 33.967 14,808,163 -11,783 0.29% 502,983,782
2015-09-22 2015-09-18 33.967 14,819,946 -508,075 0.29% 503,384,011
2015-09-21 2015-09-17 33.967 15,328,021 -42,225 0.30% 520,641,620
2015-09-18 2015-09-16 34.649 15,370,246 -5,927 0.30% 532,559,313
2015-09-17 2015-09-15 34.058 15,376,173 +548,696 0.30% 523,675,515
2015-09-16 2015-09-14 34.469 14,827,477 -13,459 0.29% 511,088,733
2015-09-15 2015-09-11 34.148 14,840,936 +119,284 0.29% 506,790,858
2015-09-14 2015-09-10 34.652 14,721,652 +8,356 0.29% 510,140,203
2015-09-11 2015-09-09 35.340 14,713,296 +6,763 0.29% 519,966,732
2015-09-10 2015-09-08 33.690 14,706,533 -30,531 0.29% 495,460,285
2015-09-09 2015-09-07 33.140 14,737,064 -2,181 0.29% 488,382,928
2015-09-08 2015-09-04 33.231 14,739,245 +25,307 0.29% 489,806,396
2015-09-07 2015-09-02 33.002 14,713,938 -95,570 0.29% 485,593,232
2015-09-04 2015-09-01 33.094 14,809,508 +33,412 0.29% 490,104,890
2015-09-02 2015-08-31 33.506 14,776,096 +55,393 0.29% 495,094,713
2015-09-01 2015-08-28 33.461 14,720,703 +9,813 0.29% 492,563,944
2015-08-31 2015-08-27 34.148 14,710,890 -16,144 0.29% 502,350,025
2015-08-28 2015-08-26 33.552 14,727,034 +13,596 0.29% 494,125,854
2015-08-27 2015-08-25 33.506 14,713,438 -11,345 0.29% 492,995,265
2015-08-26 2015-08-24 33.461 14,724,783 -518,559 0.29% 492,700,463
2015-08-25 2015-08-21 34.194 15,243,342 +46,968 0.30% 521,230,989
2015-08-24 2015-08-20 34.423 15,196,374 -16,905 0.30% 523,107,706
2015-08-21 2015-08-19 34.836 15,213,279 +60,891 0.30% 529,965,538
2015-08-20 2015-08-18 35.752 15,152,388 +430,923 0.30% 541,734,997
2015-08-19 2015-08-17 35.890 14,721,465 -432,211 0.29% 528,352,784
2015-08-18 2015-08-14 36.073 15,153,676 +6,109 0.30% 546,643,184
2015-08-14 2015-08-12 36.394 15,147,567 +2,555 0.30% 551,282,989
2015-08-13 2015-08-11 36.302 15,145,012 -30,544 0.30% 549,801,614
2015-08-12 2015-08-10 36.394 15,175,556 +29,102 0.30% 552,301,626
2015-08-10 2015-08-06 36.302 15,146,454 -78,679 0.30% 549,853,963
2015-08-07 2015-08-05 36.623 15,225,133 -58,197 0.30% 557,595,271
2015-08-06 2015-08-04 36.532 15,283,330 +64,141 0.30% 558,325,572
2015-08-05 2015-08-03 35.982 15,219,189 -18,326 0.30% 547,611,266
2015-08-04 2015-07-31 36.257 15,237,515 +30,979 0.30% 552,461,269
2015-08-03 2015-07-30 35.890 15,206,536 -21,777 0.30% 545,761,963
2015-07-31 2015-07-29 35.982 15,228,313 -192,948 0.30% 547,939,563
2015-07-30 2015-07-28 36.119 15,421,261 +227,330 0.31% 557,002,715
2015-07-29 2015-07-27 35.936 15,193,931 +47,386 0.30% 546,006,006
2015-07-28 2015-07-24 36.257 15,146,545 -180,272 0.30% 549,163,002
2015-07-27 2015-07-23 36.302 15,326,817 +172,837 0.30% 556,401,588
2015-07-24 2015-07-22 36.027 15,153,980 +34,034 0.30% 545,959,545
2015-07-23 2015-07-21 36.348 15,119,946 +6,852 0.30% 549,584,701
2015-07-22 2015-07-20 36.532 15,113,094 +9,599 0.30% 552,106,566
2015-07-21 2015-07-17 36.302 15,103,495 -119,555 0.30% 548,294,444
2015-07-20 2015-07-16 36.440 15,223,050 -698 0.30% 554,727,901
2015-07-17 2015-07-15 36.532 15,223,748 +115,323 0.30% 556,148,942
2015-07-16 2015-07-14 36.119 15,108,425 -1,250 0.30% 545,703,347
2015-07-14 2015-07-10 35.844 15,109,675 -1,920 0.30% 541,593,051
2015-07-13 2015-07-09 35.752 15,111,595 -891,778 0.30% 540,276,547
2015-07-10 2015-07-08 35.386 16,003,373 +909,949 0.32% 566,291,490
2015-07-09 2015-07-07 36.486 15,093,424 -231,257 0.30% 550,696,159
2015-07-08 2015-07-06 36.669 15,324,681 -148,353 0.30% 561,943,481
2015-07-07 2015-07-03 36.853 15,473,034 +383,101 0.31% 570,220,381
2015-07-06 2015-07-02 36.990 15,089,933 -171,479 0.30% 558,177,150
2015-07-03 2015-06-30 37.265 15,261,412 +154,025 0.30% 568,717,340
2015-07-02 2015-06-29 36.853 15,107,387 +17,510 0.30% 556,745,366
2015-06-30 2015-06-26 36.853 15,089,877 -362 0.30% 556,100,078
2015-06-26 2015-06-24 37.082 15,090,239 -3,491 0.30% 559,571,835
2015-06-25 2015-06-23 37.403 15,093,730 +5,629 0.30% 564,544,191
2015-06-24 2015-06-22 37.494 15,088,101 -2,618 0.30% 565,716,823
2015-06-23 2015-06-19 36.944 15,090,719 +45,373 0.30% 557,514,518
2015-06-22 2015-06-18 36.302 15,045,346 +36,049 0.30% 546,183,491
2015-06-19 2015-06-17 36.348 15,009,297 -91,038 0.30% 545,562,795
2015-06-18 2015-06-16 36.211 15,100,335 +5,242 0.30% 546,795,436
2015-06-17 2015-06-15 36.257 15,095,093 +1,428,010 0.30% 547,297,525
2015-06-16 2015-06-12 36.623 13,667,083 -19,107 0.30% 500,534,271
2015-06-15 2015-06-11 36.394 13,686,190 -40,147 0.30% 498,097,400
2015-06-12 2015-06-10 36.486 13,726,337 -7,627 0.30% 500,816,850
2015-06-11 2015-06-09 36.944 13,733,964 +88 0.30% 507,390,292
2015-06-10 2015-06-08 37.448 13,733,876 +180,773 0.30% 514,311,678
2015-06-09 2015-06-05 38.044 13,553,103 -459,896 0.30% 515,617,963
2015-06-08 2015-06-04 38.319 14,012,999 +69,081 0.31% 536,968,211
2015-06-05 2015-06-03 38.411 13,943,918 +204,869 0.30% 535,599,356
2015-06-04 2015-06-02 47.579 13,739,049 +644 0.30% 653,685,117
2015-06-03 2015-06-01 47.732 13,738,405 +1,279,314 0.30% 655,758,514
2015-06-02 2015-05-29 47.732 12,459,091 +87,758 0.30% 594,694,581
2015-06-01 2015-05-28 47.528 12,371,333 +35,714 0.30% 587,979,507
2015-05-29 2015-05-27 47.783 12,335,619 -9,795 0.30% 589,430,776
2015-05-28 2015-05-26 47.732 12,345,414 -11,479 0.30% 589,268,575
2015-05-27 2015-05-22 47.732 12,356,893 +21,940 0.30% 589,816,488
2015-05-26 2015-05-21 47.681 12,334,953 -5,877 0.30% 588,139,553
2015-05-22 2015-05-20 47.885 12,340,830 -24,594 0.30% 590,939,772
2015-05-21 2015-05-19 47.732 12,365,424 -18,022 0.30% 590,223,688
2015-05-20 2015-05-18 47.834 12,383,446 +48,972 0.30% 592,348,261
2015-05-18 2015-05-14 47.425 12,334,474 +88 0.30% 584,968,338
2015-05-15 2015-05-13 47.119 12,334,386 +783 0.30% 581,186,140
2015-05-14 2015-05-12 47.323 12,333,603 -5,484 0.30% 583,667,768
2015-05-13 2015-05-11 47.425 12,339,087 +5,484 0.30% 585,187,111
2015-05-12 2015-05-08 47.374 12,333,603 -5,093 0.30% 584,297,399
2015-05-11 2015-05-07 47.425 12,338,696 +5,093 0.30% 585,168,568
2015-05-07 2015-05-05 47.374 12,333,603 -2,154 0.30% 584,297,399
2015-05-05 2015-04-30 47.221 12,335,757 +210 0.30% 582,510,221
2015-04-30 2015-04-28 47.477 12,335,547 -93,060 0.30% 585,648,955
2015-04-29 2015-04-27 47.681 12,428,607 +92,850 0.30% 592,605,044
2015-04-28 2015-04-24 47.630 12,335,757 +1,152 0.30% 587,548,148
2015-04-27 2015-04-23 47.170 12,334,605 +392 0.30% 581,826,141
2015-04-24 2015-04-22 46.864 12,334,213 +118 0.30% 578,029,678
2015-04-22 2015-04-20 46.915 12,334,095 -18,572 0.30% 578,653,804
2015-04-21 2015-04-17 47.987 12,352,667 -1,291 0.30% 592,767,794
2015-04-20 2015-04-16 48.140 12,353,958 +19,980 0.30% 594,721,755
2015-04-17 2015-04-15 48.191 12,333,978 +2,351 0.30% 594,389,564
2015-04-16 2015-04-14 48.140 12,331,627 -33,301 0.30% 593,646,737
2015-04-15 2015-04-13 48.191 12,364,928 +26,641 0.30% 595,881,083
2015-04-14 2015-04-10 47.987 12,338,287 -8,619 0.30% 592,077,740
2015-04-13 2015-04-09 47.783 12,346,906 -33,106 0.30% 589,970,101
2015-04-10 2015-04-08 46.609 12,380,012 +48,972 0.30% 577,015,999
2015-04-08 2015-04-01 45.588 12,331,040 +2,253 0.30% 562,143,479
2015-04-02 2015-03-31 45.792 12,328,787 -81,572 0.30% 564,558,310
2015-04-01 2015-03-30 45.332 12,410,359 +82,262 0.30% 562,591,702
2015-03-31 2015-03-27 45.486 12,328,097 -52,889 0.30% 560,750,615
2015-03-30 2015-03-26 45.383 12,380,986 +52,889 0.30% 561,892,203
2015-03-27 2015-03-25 45.281 12,328,097 -527 0.30% 558,233,216
2015-03-26 2015-03-24 45.128 12,328,624 +3,152 0.30% 556,368,950
2015-03-25 2015-03-23 44.924 12,325,472 -14,888 0.30% 553,709,843
2015-03-24 2015-03-20 44.873 12,340,360 -130,108 0.30% 553,748,696
2015-03-23 2015-03-19 45.128 12,470,468 +89,677 0.30% 562,770,118
2015-03-20 2015-03-18 44.618 12,380,791 +40,744 0.30% 552,402,756
2015-03-19 2015-03-17 44.158 12,340,047 -14,887 0.30% 544,915,214
2015-03-18 2015-03-16 44.107 12,354,934 +14,887 0.30% 544,941,878
2015-03-17 2015-03-13 43.801 12,340,047 -227,731 0.30% 540,505,495
2015-03-16 2015-03-12 43.954 12,567,778 +229,579 0.31% 552,405,080
2015-03-13 2015-03-11 44.005 12,338,199 +392 0.30% 542,944,013
2015-03-12 2015-03-10 44.362 12,337,807 +1,514 0.30% 547,335,681
2015-03-11 2015-03-09 44.516 12,336,293 +17,238 0.30% 549,157,821
2015-03-09 2015-03-05 44.720 12,319,055 -5,552 0.30% 550,906,013
2015-03-06 2015-03-04 44.924 12,324,607 +392 0.30% 553,670,983
2015-03-05 2015-03-03 44.771 12,324,215 +3,917 0.30% 551,765,919
2015-03-04 2015-03-02 44.516 12,320,298 +29 0.30% 548,445,793
2015-03-03 2015-02-27 44.669 12,320,269 -205,891 0.30% 550,331,352
2015-03-02 2015-02-26 44.771 12,526,160 -394,515 0.30% 560,807,173
2015-02-27 2015-02-25 44.669 12,920,675 +602,547 0.31% 577,150,754
2015-02-26 2015-02-24 44.311 12,318,128 +11,962 0.30% 545,833,831
2015-02-24 2015-02-18 44.669 12,306,166 -13,794 0.30% 549,701,389
2015-02-23 2015-02-16 44.056 12,319,960 +848 0.30% 542,770,338
2015-02-17 2015-02-13 44.158 12,319,112 -104,995 0.30% 543,990,760
2015-02-16 2015-02-12 44.362 12,424,107 +118,251 0.30% 551,164,163
2015-02-13 2015-02-11 44.311 12,305,856 -5,485 0.30% 545,290,041
2015-02-12 2015-02-10 44.567 12,311,341 +5,485 0.30% 548,675,561
2015-02-11 2015-02-09 44.465 12,305,856 +95 0.30% 547,174,684
2015-02-09 2015-02-05 44.618 12,305,761 -259,680 0.30% 549,055,088
2015-02-06 2015-02-04 44.975 12,565,441 +35,195 0.31% 565,131,683
2015-02-05 2015-02-03 45.077 12,530,246 +21,156 0.30% 564,828,124
2015-02-04 2015-02-02 45.486 12,509,090 +4,309 0.30% 568,983,187
2015-02-03 2015-01-30 45.435 12,504,781 -156,709 0.30% 568,148,820
2015-02-02 2015-01-29 45.639 12,661,490 +342,409 0.31% 577,854,297
2015-01-30 2015-01-28 45.486 12,319,081 +6,660 0.30% 560,340,517
2015-01-29 2015-01-27 45.537 12,312,421 -377,212 0.30% 560,666,133
2015-01-28 2015-01-26 45.128 12,689,633 +392,100 0.31% 572,660,646
2015-01-27 2015-01-23 45.486 12,297,533 +4,701 0.30% 559,360,394
2015-01-26 2015-01-22 45.026 12,292,832 -64,838 0.30% 553,498,621
2015-01-23 2015-01-21 45.026 12,357,670 -8,619 0.30% 556,418,025
2015-01-22 2015-01-20 45.486 12,366,289 +5,093 0.30% 562,487,801
2015-01-21 2015-01-19 45.690 12,361,196 -45,446 0.30% 564,780,300
2015-01-20 2015-01-16 45.026 12,406,642 +41,483 0.30% 558,623,045
2015-01-19 2015-01-15 45.281 12,365,159 +2,351 0.30% 559,911,435
2015-01-15 2015-01-13 44.924 12,362,808 -1,269,613 0.30% 555,387,126
2015-01-14 2015-01-12 44.720 13,632,421 +1,261,303 0.33% 609,639,513
2015-01-09 2015-01-07 44.516 12,371,118 +1,176 0.30% 550,708,077
2015-01-08 2015-01-06 44.362 12,369,942 -331,832 0.30% 548,761,269
2015-01-07 2015-01-05 44.822 12,701,774 +333,007 0.31% 569,317,992
2015-01-06 2015-01-02 45.332 12,368,767 -27,816 0.30% 560,706,236
2015-01-05 2014-12-31 45.332 12,396,583 -30,558 0.30% 561,967,203
2015-01-02 2014-12-29 45.690 12,427,141 -64,686 0.30% 567,793,313
2014-12-30 2014-12-24 44.873 12,491,827 -1,640 0.30% 560,545,471
2014-12-29 2014-12-22 44.414 12,493,467 +114,005 0.30% 554,878,936
2014-12-23 2014-12-19 44.056 12,379,462 +3,526 0.30% 545,391,768
2014-12-22 2014-12-18 43.648 12,375,936 -5,335 0.30% 540,182,091
2014-12-19 2014-12-17 43.750 12,381,271 +13,563 0.30% 541,679,080
2014-12-18 2014-12-16 44.209 12,367,708 -408,387 0.30% 546,768,048
2014-12-17 2014-12-15 44.567 12,776,095 +182,958 0.31% 569,388,102
2014-12-16 2014-12-12 44.924 12,593,137 -203,837 0.31% 565,734,433
2014-12-15 2014-12-11 45.332 12,796,974 -114,397 0.31% 580,117,899
2014-12-12 2014-12-10 45.179 12,911,371 +220,568 0.31% 583,326,415
2014-12-11 2014-12-09 45.588 12,690,803 +326,346 0.31% 578,544,239
2014-12-10 2014-12-08 45.332 12,364,457 +5,368 0.30% 560,510,853
2014-12-09 2014-12-05 45.792 12,359,089 -237,738 0.30% 565,945,896
2014-12-08 2014-12-04 45.332 12,596,827 +135,877 0.31% 571,044,750
2014-12-05 2014-12-03 45.588 12,460,950 +103,815 0.30% 568,065,775
2014-12-04 2014-12-02 46.251 12,357,135 -329,084 0.30% 571,533,908
2014-12-03 2014-12-01 45.383 12,686,219 +324,779 0.31% 575,744,738
2014-12-02 2014-11-28 46.915 12,361,440 -165,328 0.30% 579,936,694
2014-12-01 2014-11-27 47.323 12,526,768 +169,637 0.30% 592,808,989
2014-11-28 2014-11-26 48.038 12,357,131 -4,309 0.30% 593,612,840
2014-11-27 2014-11-25 48.038 12,361,440 +5,093 0.30% 593,819,836
2014-11-26 2014-11-24 47.834 12,356,347 -282,933 0.30% 591,052,010
2014-11-25 2014-11-21 47.834 12,639,280 +208,178 0.31% 604,585,793
2014-11-24 2014-11-20 46.813 12,431,102 +1,959 0.30% 581,935,669
2014-11-20 2014-11-18 46.864 12,429,143 -16,219 0.30% 582,478,471
2014-11-18 2014-11-14 47.834 12,445,362 +16,427 0.30% 595,309,943
2014-11-17 2014-11-13 47.221 12,428,935 -7,209 0.30% 586,910,206
2014-11-14 2014-11-12 47.017 12,436,144 +4,701 0.30% 584,711,162
2014-11-13 2014-11-11 46.711 12,431,443 +1,176 0.30% 580,682,381
2014-11-12 2014-11-10 46.813 12,430,267 +6,425 0.30% 581,896,580
2014-11-10 2014-11-06 46.507 12,423,842 +6,660 0.30% 577,790,383
2014-11-06 2014-11-04 46.251 12,417,182 +3,526 0.30% 574,311,161
2014-11-05 2014-11-03 46.404 12,413,656 -8,227 0.30% 576,049,231
2014-11-04 2014-10-31 46.200 12,421,883 -63,076 0.30% 573,894,451
2014-11-03 2014-10-30 45.894 12,484,959 +12,929 0.30% 572,984,435
2014-10-31 2014-10-29 45.843 12,472,030 +71,381 0.30% 571,754,374
2014-10-30 2014-10-28 45.945 12,400,649 -23,977 0.30% 569,748,167
2014-10-29 2014-10-27 45.486 12,424,626 +30,167 0.30% 565,141,293
2014-10-27 2014-10-23 45.843 12,394,459 +5,484 0.30% 568,198,292
2014-10-24 2014-10-22 45.894 12,388,975 -26,619 0.30% 568,579,347
2014-10-23 2014-10-21 45.588 12,415,594 -198,833 0.30% 565,998,100
2014-10-22 2014-10-20 45.383 12,614,427 +167,443 0.31% 572,486,567
2014-10-21 2014-10-17 45.179 12,446,984 +941 0.30% 562,345,746
2014-10-20 2014-10-16 45.639 12,446,043 +40,901 0.30% 568,021,570
2014-10-17 2014-10-15 45.792 12,405,142 +36,148 0.30% 568,054,749
2014-10-16 2014-10-14 45.639 12,368,994 -37,610 0.30% 564,505,152
2014-10-15 2014-10-13 45.230 12,406,604 -77,140 0.30% 561,154,764
2014-10-14 2014-10-10 44.720 12,483,744 +77,509 0.30% 558,270,876
2014-10-13 2014-10-09 44.822 12,406,235 +8,621 0.30% 556,071,365
2014-10-10 2014-10-08 43.341 12,397,614 -407,444 0.30% 537,330,896
2014-10-09 2014-10-07 43.290 12,805,058 +416,454 0.31% 554,336,422
2014-10-08 2014-10-06 43.444 12,388,604 +1,959 0.30% 538,205,266
2014-10-07 2014-10-03 43.086 12,386,645 -728,529 0.30% 533,693,790
2014-10-06 2014-09-30 42.984 13,115,174 +752,203 0.32% 563,744,296
2014-10-03 2014-09-29 43.444 12,362,971 -18,021 0.30% 537,091,677
2014-09-30 2014-09-26 44.567 12,380,992 +2,742 0.30% 551,779,675
2014-09-29 2014-09-25 44.669 12,378,250 +1,175 0.30% 552,921,293
2014-09-26 2014-09-24 44.873 12,377,075 +32,361 0.30% 555,396,207
2014-09-25 2014-09-23 44.107 12,344,714 -3,448 0.30% 544,491,102
2014-09-24 2014-09-22 44.107 12,348,162 -51,714 0.30% 544,643,184
2014-09-23 2014-09-19 44.209 12,399,876 +51,714 0.30% 548,190,173
2014-09-22 2014-09-18 44.720 12,348,162 +3,526 0.30% 552,207,673
2014-09-19 2014-09-17 45.179 12,344,636 -37,061 0.30% 557,721,737
2014-09-18 2014-09-16 44.720 12,381,697 +183 0.30% 553,707,352
2014-09-17 2014-09-15 45.232 12,381,514 -183 0.30% 560,045,970
2014-09-16 2014-09-12 45.541 12,381,697 +84,721 0.30% 563,872,800
2014-09-15 2014-09-11 45.644 12,296,976 -22,869 0.30% 561,278,676
2014-09-12 2014-09-10 45.644 12,319,845 -4,280 0.30% 562,322,500
2014-09-11 2014-09-08 46.260 12,324,125 +12,062 0.30% 570,119,447
2014-09-10 2014-09-05 46.209 12,312,063 +16,732 0.30% 568,928,608
2014-09-08 2014-09-04 46.826 12,295,331 +389 0.30% 575,739,271
2014-09-05 2014-09-03 46.774 12,294,942 -7,004 0.30% 575,089,089
2014-09-04 2014-09-02 46.260 12,301,946 -6,615 0.30% 569,093,437
2014-09-03 2014-09-01 45.387 12,308,561 +14,786 0.30% 558,644,127
2014-08-27 2014-08-25 46.774 12,293,775 +78 0.30% 575,034,504
2014-08-25 2014-08-21 46.415 12,293,697 -77,042 0.30% 570,607,541
2014-08-22 2014-08-20 47.186 12,370,739 +110,699 0.30% 583,721,348
2014-08-21 2014-08-19 45.746 12,260,040 -52,879 0.30% 560,853,127
2014-08-20 2014-08-18 44.770 12,312,919 +63,035 0.30% 551,247,241
2014-08-18 2014-08-14 44.616 12,249,884 +26,186 0.30% 546,536,225
2014-08-15 2014-08-13 44.204 12,223,698 -17,898 0.30% 540,341,488
2014-08-14 2014-08-12 44.153 12,241,596 +26,843 0.30% 540,503,435
2014-08-12 2014-08-08 44.050 12,214,753 -24,125 0.30% 538,062,547
2014-08-11 2014-08-07 43.999 12,238,878 +22,568 0.30% 538,496,174
2014-08-08 2014-08-06 43.947 12,216,310 -7,393 0.30% 536,875,284
2014-08-07 2014-08-05 43.845 12,223,703 -4,280 0.30% 535,943,579
2014-08-06 2014-08-04 43.742 12,227,983 +19,105 0.30% 534,874,185
2014-08-05 2014-08-01 43.793 12,208,878 -9,300 0.30% 534,666,040
2014-08-04 2014-07-31 43.588 12,218,178 -6,303 0.30% 532,561,236
2014-08-01 2014-07-30 43.690 12,224,481 +16,342 0.30% 534,092,657
2014-07-31 2014-07-29 43.331 12,208,139 +7,004 0.30% 528,986,138
2014-07-30 2014-07-28 43.279 12,201,135 -4,669 0.30% 528,055,506
2014-07-29 2014-07-25 43.279 12,205,804 -8,171 0.30% 528,257,577
2014-07-28 2014-07-24 43.433 12,213,975 +7,004 0.30% 530,494,624
2014-07-25 2014-07-23 43.690 12,206,971 +5,447 0.30% 533,327,638
2014-07-24 2014-07-22 43.536 12,201,524 +8,171 0.30% 531,208,163
2014-07-23 2014-07-21 43.176 12,193,353 +1,167 0.30% 526,465,219
2014-07-21 2014-07-17 43.433 12,192,186 -12,840 0.30% 529,548,253
2014-07-18 2014-07-16 43.485 12,205,026 -12,288 0.30% 530,733,283
2014-07-17 2014-07-15 43.433 12,217,314 -2,335 0.30% 530,639,648
2014-07-16 2014-07-14 43.485 12,219,649 -51,212 0.30% 531,369,161
2014-07-15 2014-07-11 43.485 12,270,861 -4,280 0.30% 533,596,105
2014-07-14 2014-07-10 43.176 12,275,141 +43,968 0.30% 529,996,531
2014-07-11 2014-07-09 42.971 12,231,173 -1,686 0.30% 525,583,397
2014-07-10 2014-07-08 43.433 12,232,859 +4,224 0.30% 531,314,821
2014-07-08 2014-07-04 43.485 12,228,635 +123 0.30% 531,759,916
2014-07-07 2014-07-03 43.690 12,228,512 -2,012 0.30% 534,268,773
2014-07-04 2014-07-02 44.102 12,230,524 -462,614 0.30% 539,385,918
2014-07-03 2014-06-30 43.588 12,693,138 -21,234 0.31% 553,263,609
2014-07-02 2014-06-27 43.536 12,714,372 +21,234 0.31% 553,535,624
2014-06-30 2014-06-26 43.382 12,693,138 -4,503 0.31% 550,653,875
2014-06-27 2014-06-25 42.765 12,697,641 +4,280 0.31% 543,017,245
2014-06-26 2014-06-24 42.868 12,693,361 -25,058 0.31% 544,139,100
2014-06-25 2014-06-23 42.457 12,718,419 +7,004 0.31% 539,983,423
2014-06-24 2014-06-20 43.074 12,711,415 -433,420 0.31% 547,526,531
2014-06-23 2014-06-19 43.074 13,144,835 +59,275 0.32% 566,195,495
2014-06-20 2014-06-18 42.971 13,085,560 +1,237,291 0.32% 562,297,098
2014-06-19 2014-06-17 43.331 11,848,269 -11,062 0.32% 513,392,751
2014-06-16 2014-06-12 43.125 11,859,331 -14,786 0.32% 511,433,772
2014-06-13 2014-06-11 42.971 11,874,117 +25,292 0.32% 510,240,412
2014-06-12 2014-06-10 43.690 11,848,825 -111,283 0.32% 517,680,090
2014-06-11 2014-06-09 43.125 11,960,108 +93,773 0.32% 515,779,781
2014-06-10 2014-06-06 43.331 11,866,335 -74,707 0.32% 514,175,561
2014-06-09 2014-06-05 54.428 11,941,042 -71,984 0.32% 649,929,743
2014-06-06 2014-06-04 54.428 12,013,026 +1,347,511 0.32% 653,847,704
2014-06-05 2014-06-03 54.314 10,665,515 +49,344 0.32% 579,284,239
2014-06-04 2014-05-30 53.627 10,616,171 +79 0.32% 569,313,085
2014-06-03 2014-05-29 54.028 10,616,092 -12,651 0.32% 573,561,956
2014-05-30 2014-05-28 54.028 10,628,743 -204,429 0.32% 574,245,459
2014-05-29 2014-05-27 53.799 10,833,172 +200,585 0.32% 582,810,223
2014-05-28 2014-05-26 53.455 10,632,587 +1,398 0.32% 568,367,832
2014-05-27 2014-05-23 53.398 10,631,189 -5,679 0.32% 567,684,651
2014-05-26 2014-05-22 53.055 10,636,868 -14,169 0.32% 564,335,243
2014-05-23 2014-05-21 52.997 10,651,037 +3,145 0.32% 564,477,388
2014-05-22 2014-05-20 52.940 10,647,892 -2,796 0.32% 563,701,304
2014-05-21 2014-05-19 52.368 10,650,688 +2,097 0.32% 557,753,656
2014-05-20 2014-05-16 51.796 10,648,591 -9,969 0.32% 551,549,373
2014-05-19 2014-05-15 51.796 10,658,560 -12,545 0.32% 552,065,722
2014-05-16 2014-05-14 51.567 10,671,105 -53,117 0.32% 550,272,556
2014-05-15 2014-05-13 51.452 10,724,222 -4,963 0.32% 551,784,068
2014-05-14 2014-05-12 51.280 10,729,185 +3,809 0.32% 550,197,247
2014-05-13 2014-05-09 50.021 10,725,376 -10,483 0.32% 536,497,408
2014-05-12 2014-05-08 50.708 10,735,859 +5,940 0.32% 544,395,078
2014-05-09 2014-05-07 49.850 10,729,919 +5,197 0.32% 534,882,350
2014-05-08 2014-05-05 50.250 10,724,722 -1,748 0.32% 538,919,910
2014-05-07 2014-05-02 50.823 10,726,470 +56,492 0.32% 545,146,788
2014-05-05 2014-04-30 51.166 10,669,978 -455,757 0.32% 545,939,744
2014-05-02 2014-04-29 51.223 11,125,735 +459,179 0.33% 569,895,747
2014-04-30 2014-04-28 49.678 10,666,556 -10,569 0.32% 529,892,304
2014-04-29 2014-04-25 49.449 10,677,125 +350 0.32% 527,973,031
2014-04-28 2014-04-24 50.594 10,676,775 -15,027 0.32% 540,176,921
2014-04-25 2014-04-23 50.365 10,691,802 +507 0.32% 538,489,512
2014-04-24 2014-04-22 50.651 10,691,295 +4,193 0.32% 541,523,431
2014-04-23 2014-04-17 51.052 10,687,102 +5,655 0.32% 545,592,608
2014-04-22 2014-04-16 51.052 10,681,447 -18,172 0.32% 545,303,912
2014-04-17 2014-04-15 50.937 10,699,619 +7,688 0.32% 545,006,886
2014-04-16 2014-04-14 51.395 10,691,931 -1,747 0.32% 549,510,700
2014-04-15 2014-04-11 50.994 10,693,678 +5,940 0.32% 545,316,296
2014-04-14 2014-04-10 51.052 10,687,738 +163,651 0.32% 545,625,077
2014-04-11 2014-04-09 50.479 10,524,087 -163,349 0.32% 531,247,237
2014-04-10 2014-04-08 49.792 10,687,436 +101,389 0.32% 532,152,919
2014-04-09 2014-04-07 49.563 10,586,047 +290,009 0.32% 524,681,050
2014-04-07 2014-04-03 49.220 10,296,038 +227,600 0.31% 506,771,587
2014-04-03 2014-04-01 49.220 10,068,438 -245,771 0.30% 495,569,102
2014-04-02 2014-03-31 48.419 10,314,209 +13,279 0.31% 499,401,635
2014-04-01 2014-03-28 47.961 10,300,930 -3,355 0.31% 494,042,287
2014-03-31 2014-03-27 48.304 10,304,285 -22,505 0.31% 497,741,644
2014-03-28 2014-03-26 47.389 10,326,790 +1,456 0.31% 489,372,264
2014-03-27 2014-03-25 46.931 10,325,334 +162,253 0.31% 484,575,699
2014-03-26 2014-03-24 46.530 10,163,081 -5,591 0.30% 472,889,424
2014-03-25 2014-03-21 45.614 10,168,672 -474,148 0.30% 463,837,898
2014-03-24 2014-03-20 45.901 10,642,820 +576,400 0.32% 488,511,458
2014-03-21 2014-03-19 46.759 10,066,420 +58,845 0.30% 470,696,287
2014-03-20 2014-03-18 47.389 10,007,575 +29,004 0.30% 474,245,108
2014-03-19 2014-03-17 46.759 9,978,571 -88,411 0.30% 466,588,550
2014-03-18 2014-03-14 46.759 10,066,982 +41,719 0.30% 470,722,565
2014-03-17 2014-03-13 46.816 10,025,263 -349 0.30% 469,345,596
2014-03-14 2014-03-12 47.160 10,025,612 +3,494 0.30% 472,804,688
2014-03-13 2014-03-11 47.389 10,022,118 -51,020 0.30% 474,934,280
2014-03-12 2014-03-10 47.503 10,073,138 +35,994 0.30% 478,505,072
2014-03-11 2014-03-07 47.732 10,037,144 -48,225 0.30% 479,093,054
2014-03-10 2014-03-06 47.961 10,085,369 +52,530 0.30% 483,703,779
2014-03-07 2014-03-05 47.331 10,032,839 -12,192 0.30% 474,868,128
2014-03-06 2014-03-04 47.732 10,045,031 +5,171 0.30% 479,469,517
2014-03-05 2014-03-03 47.732 10,039,860 -8,870 0.30% 479,222,694
2014-03-04 2014-02-28 47.846 10,048,730 +51,224 0.30% 480,796,308
2014-02-28 2014-02-26 47.331 9,997,506 -3,844 0.30% 473,195,768
2014-02-27 2014-02-25 46.645 10,001,350 -11,882 0.30% 466,508,868
2014-02-26 2014-02-24 46.244 10,013,232 -11,532 0.30% 463,051,514
2014-02-25 2014-02-21 46.587 10,024,764 -10,833 0.30% 467,027,261
2014-02-24 2014-02-20 45.500 10,035,597 -1,064,382 0.30% 456,619,034
2014-02-21 2014-02-19 45.843 11,099,979 +1,057,089 0.33% 508,860,034
2014-02-20 2014-02-18 45.958 10,042,890 -13,978 0.30% 461,549,113
2014-02-19 2014-02-17 46.244 10,056,868 -261,739 0.30% 465,069,416
2014-02-18 2014-02-14 45.843 10,318,607 -70,239 0.31% 473,039,337
2014-02-17 2014-02-13 45.614 10,388,846 +342,462 0.31% 473,881,003
2014-02-14 2014-02-12 45.672 10,046,384 +23,762 0.30% 458,834,785
2014-02-13 2014-02-11 44.699 10,022,622 +29,454 0.30% 447,997,979
2014-02-12 2014-02-10 43.955 9,993,168 -12,929 0.30% 439,246,266
2014-02-11 2014-02-07 44.355 10,006,097 +15,376 0.30% 443,823,282
2014-02-10 2014-02-06 45.042 9,990,721 -3,770 0.30% 450,002,817
2014-02-07 2014-02-05 44.641 9,994,491 +2,686 0.30% 446,168,549
2014-02-06 2014-02-04 45.157 9,991,805 -25,959 0.30% 451,195,357
2014-02-05 2014-01-30 45.729 10,017,764 +18,999 0.30% 458,101,005
2014-02-04 2014-01-28 46.702 9,998,765 -21,673 0.30% 466,960,547
2014-01-29 2014-01-27 46.473 10,020,438 +30,752 0.30% 465,678,732
2014-01-28 2014-01-24 47.217 9,989,686 -676,665 0.30% 471,682,165
2014-01-27 2014-01-23 48.590 10,666,351 -33,058 0.32% 518,283,318
2014-01-24 2014-01-22 48.648 10,699,409 -25,393 0.32% 520,501,978
2014-01-23 2014-01-21 48.648 10,724,802 -11,789 0.32% 521,737,290
2014-01-22 2014-01-20 48.877 10,736,591 +21,142 0.32% 524,768,731
2014-01-21 2014-01-17 49.220 10,715,449 -6,641 0.32% 527,415,020
2014-01-20 2014-01-16 48.819 10,722,090 -15,107 0.32% 523,446,317
2014-01-17 2014-01-15 48.705 10,737,197 +1,398 0.32% 522,954,796
2014-01-16 2014-01-14 48.877 10,735,799 +8,387 0.32% 524,730,021
2014-01-15 2014-01-13 49.106 10,727,412 -15,935 0.32% 526,775,924
2014-01-14 2014-01-10 49.449 10,743,347 +15,865 0.32% 531,247,641
2014-01-13 2014-01-09 49.106 10,727,482 -546 0.32% 526,779,361
2014-01-10 2014-01-08 49.277 10,728,028 -140 0.32% 528,648,153
2014-01-09 2014-01-07 49.392 10,728,168 -52,139 0.32% 529,883,054
2014-01-08 2014-01-06 49.735 10,780,307 +36,693 0.32% 536,160,202
2014-01-07 2014-01-03 49.907 10,743,614 -16,774 0.32% 536,179,926
2014-01-06 2014-01-02 50.994 10,760,388 +27,597 0.32% 548,718,124
2014-01-03 2013-12-31 50.880 10,732,791 -1,398 0.32% 546,082,303
2014-01-02 2013-12-27 50.994 10,734,189 -29,354 0.32% 547,382,125
2013-12-30 2013-12-24 50.594 10,763,543 -111,465 0.32% 544,566,830
2013-12-27 2013-12-20 49.907 10,875,008 +3,005 0.33% 542,737,387
2013-12-23 2013-12-19 50.136 10,872,003 +21,317 0.33% 545,076,350
2013-12-20 2013-12-18 50.880 10,850,686 +92,430 0.32% 552,080,778
2013-12-19 2013-12-17 51.052 10,758,256 -30,144 0.32% 549,225,127
2013-12-18 2013-12-16 51.109 10,788,400 +37,042 0.32% 551,381,472
2013-12-17 2013-12-13 51.280 10,751,358 -10,484 0.32% 551,334,288
2013-12-16 2013-12-12 51.338 10,761,842 +10,484 0.32% 552,487,840
2013-12-13 2013-12-11 51.166 10,751,358 -68,143 0.32% 550,103,631
2013-12-12 2013-12-10 51.738 10,819,501 +47,805 0.32% 559,782,518
2013-12-11 2013-12-09 51.853 10,771,696 -4,194 0.32% 558,542,153
2013-12-10 2013-12-06 51.796 10,775,890 -8,736 0.32% 558,142,891
2013-12-09 2013-12-05 51.738 10,784,626 -349 0.32% 557,978,145
2013-12-06 2013-12-04 52.024 10,784,975 -120,212 0.32% 561,082,464
2013-12-05 2013-12-03 52.883 10,905,187 +55,493 0.33% 576,698,415
2013-12-04 2013-12-02 52.597 10,849,694 +84,278 0.32% 570,658,999
2013-12-03 2013-11-29 52.311 10,765,416 -67,063 0.32% 563,145,582
2013-12-02 2013-11-28 52.482 10,832,479 -197,931 0.32% 568,513,603
2013-11-29 2013-11-27 52.540 11,030,410 -44,575 0.33% 579,532,780
2013-11-28 2013-11-26 52.540 11,074,985 +91,162 0.33% 581,874,730
2013-11-27 2013-11-25 51.967 10,983,823 +172,629 0.33% 570,798,790
2013-11-26 2013-11-22 52.024 10,811,194 -159,813 0.32% 562,446,493
2013-11-25 2013-11-21 52.196 10,971,007 +211,545 0.33% 572,644,376
2013-11-22 2013-11-20 52.082 10,759,462 +2,446 0.32% 560,370,956
2013-11-20 2013-11-18 52.024 10,757,016 -476 0.32% 559,627,912
2013-11-19 2013-11-15 51.395 10,757,492 -33,547 0.32% 552,880,201
2013-11-18 2013-11-14 51.166 10,791,039 +30,052 0.32% 552,133,947
2013-11-14 2013-11-12 51.681 10,760,987 +3,145 0.32% 556,139,224
2013-11-13 2013-11-11 51.681 10,757,842 -118,813 0.32% 555,976,687
2013-11-12 2013-11-08 51.567 10,876,655 +83,169 0.33% 560,872,070
2013-11-11 2013-11-07 51.624 10,793,486 -43,120 0.32% 557,201,067
2013-11-08 2013-11-06 51.738 10,836,606 +74,782 0.32% 560,667,501
2013-11-07 2013-11-05 51.967 10,761,824 +349 0.32% 559,262,118
2013-11-06 2013-11-04 52.368 10,761,475 -128,968 0.32% 563,555,334
2013-11-05 2013-11-01 52.082 10,890,443 +120,560 0.33% 567,192,668
2013-11-04 2013-10-31 51.853 10,769,883 -32,499 0.32% 558,448,144
2013-11-01 2013-10-30 52.196 10,802,382 -38,789 0.32% 563,842,799
2013-10-31 2013-10-29 51.567 10,841,171 -60,804 0.32% 559,042,280
2013-10-30 2013-10-28 51.624 10,901,975 -299,829 0.33% 562,801,684
2013-10-29 2013-10-25 51.509 11,201,804 +434,258 0.34% 576,997,788
2013-10-28 2013-10-24 51.796 10,767,546 +12,649 0.32% 557,710,710
2013-10-25 2013-10-23 51.967 10,754,897 +38,720 0.32% 558,902,141
2013-10-24 2013-10-22 51.910 10,716,177 +87,084 0.32% 556,276,655
2013-10-23 2013-10-21 52.082 10,629,093 -53,536 0.32% 553,581,118
2013-10-22 2013-10-18 52.139 10,682,629 +156,273 0.32% 556,980,758
2013-10-18 2013-10-16 52.311 10,526,356 -8,595 0.32% 550,640,206
2013-10-17 2013-10-15 52.540 10,534,951 -17,539 0.32% 553,501,587
2013-10-16 2013-10-11 52.425 10,552,490 +7,129 0.32% 553,215,185
2013-10-15 2013-10-10 52.368 10,545,361 +6,989 0.32% 552,237,908
2013-10-11 2013-10-09 52.654 10,538,372 +5,941 0.32% 554,887,602
2013-10-10 2013-10-08 52.883 10,532,431 -3,495 0.32% 556,985,979
2013-10-09 2013-10-07 52.597 10,535,926 -21,316 0.32% 554,155,812
2013-10-08 2013-10-04 53.284 10,557,242 +15,375 0.32% 562,527,589
2013-10-07 2013-10-03 53.398 10,541,867 -24,861 0.32% 562,915,031
2013-10-04 2013-10-02 53.570 10,566,728 +44,080 0.32% 566,056,845
2013-09-30 2013-09-26 53.169 10,522,648 -299 0.31% 559,479,819
2013-09-26 2013-09-24 52.768 10,522,947 -13,978 0.31% 555,279,926
2013-09-25 2013-09-23 52.597 10,536,925 -3,495 0.32% 554,208,356
2013-09-24 2013-09-19 52.940 10,540,420 +17,473 0.32% 558,011,717
2013-09-23 2013-09-18 52.711 10,522,947 -512 0.31% 554,677,670
2013-09-19 2013-09-17 52.654 10,523,459 -1,048 0.32% 554,102,373
2013-09-18 2013-09-16 52.540 10,524,507 -1,104,215 0.32% 552,952,864
2013-09-17 2013-09-13 53.000 11,628,722 +1,102,118 0.35% 616,318,376
2013-09-16 2013-09-12 52.481 10,526,604 +141,211 0.32% 552,448,709
2013-09-13 2013-09-11 52.078 10,385,393 +69,087 0.31% 540,849,792
2013-09-12 2013-09-10 52.596 10,316,306 +347 0.31% 542,600,630
2013-09-11 2013-09-09 52.712 10,315,959 -11,109 0.31% 543,770,950
2013-09-10 2013-09-06 52.769 10,327,068 -35,134 0.31% 544,951,448
2013-09-09 2013-09-05 53.403 10,362,202 +45,827 0.31% 553,371,883
2013-09-06 2013-09-04 52.654 10,316,375 -15,970 0.31% 543,198,569
2013-09-05 2013-09-03 53.115 10,332,345 +15,275 0.31% 548,801,287
2013-09-04 2013-09-02 52.596 10,317,070 -38,746 0.31% 542,640,814
2013-09-03 2013-08-30 51.617 10,355,816 -56,555 0.31% 534,536,833
2013-09-02 2013-08-29 51.847 10,412,371 -59,019 0.31% 539,855,393
2013-08-30 2013-08-28 51.675 10,471,390 -63,472 0.32% 541,105,663
2013-08-29 2013-08-27 52.769 10,534,862 -139,971 0.32% 555,916,578
2013-08-28 2013-08-26 53.230 10,674,833 +155,533 0.32% 568,222,415
2013-08-27 2013-08-23 53.518 10,519,300 +9,681 0.32% 562,973,375
2013-08-26 2013-08-22 53.576 10,509,619 +13,927 0.32% 563,060,707
2013-08-22 2013-08-20 56.341 10,495,692 -16,664 0.32% 591,337,245
2013-08-21 2013-08-19 58.184 10,512,356 -24,996 0.32% 611,655,288
2013-08-20 2013-08-16 58.040 10,537,352 +2,430 0.32% 611,592,067
2013-08-19 2013-08-15 58.328 10,534,922 +6,249 0.32% 614,485,525
2013-08-16 2013-08-13 58.328 10,528,673 -4,055 0.32% 614,121,031
2013-08-15 2013-08-12 58.616 10,532,728 +11,457 0.32% 617,391,417
2013-08-13 2013-08-09 57.608 10,521,271 -24,649 0.32% 606,112,873
2013-08-12 2013-08-08 57.752 10,545,920 +34,023 0.32% 609,051,693
2013-08-09 2013-08-07 57.147 10,511,897 +11,555 0.32% 600,728,270
2013-08-08 2013-08-06 57.551 10,500,342 -9,316 0.32% 604,302,281
2013-08-07 2013-08-05 57.752 10,509,658 -1,597 0.32% 606,957,477
2013-08-06 2013-08-02 58.184 10,511,255 -25,344 0.32% 611,591,226
2013-08-05 2013-08-01 58.184 10,536,599 +27,399 0.32% 613,065,852
2013-08-02 2013-07-31 57.263 10,509,200 -24,996 0.32% 601,784,978
2013-08-01 2013-07-30 57.378 10,534,196 +13,629 0.32% 604,430,031
2013-07-31 2013-07-29 56.744 10,520,567 -88,876 0.32% 596,981,232
2013-07-30 2013-07-26 57.436 10,609,443 +42,007 0.32% 609,358,738
2013-07-29 2013-07-25 57.090 10,567,436 -2,777 0.32% 603,293,410
2013-07-26 2013-07-24 57.032 10,570,213 -2,140 0.32% 602,843,016
2013-07-25 2013-07-23 56.802 10,572,353 +3,124 0.32% 600,528,843
2013-07-24 2013-07-22 55.246 10,569,229 -6,943 0.32% 583,911,751
2013-07-23 2013-07-19 54.843 10,576,172 +8,332 0.32% 580,030,398
2013-07-22 2013-07-18 55.477 10,567,840 -14,233 0.32% 586,270,197
2013-07-19 2013-07-17 55.650 10,582,073 +26,385 0.32% 588,888,645
2013-07-18 2013-07-16 55.650 10,555,688 +646 0.32% 587,420,329
2013-07-17 2013-07-15 55.880 10,555,042 +10,554 0.32% 589,816,613
2013-07-16 2013-07-12 56.629 10,544,488 +72,491 0.32% 597,123,709
2013-07-15 2013-07-11 57.147 10,471,997 -40,064 0.32% 598,448,086
2013-07-12 2013-07-10 56.053 10,512,061 -34,686 0.32% 589,231,578
2013-07-11 2013-07-09 55.880 10,546,747 +15,970 0.32% 589,353,088
2013-07-10 2013-07-08 55.074 10,530,777 -93,302 0.32% 579,967,436
2013-07-09 2013-07-05 56.226 10,624,079 -10,068 0.32% 597,346,619
2013-07-08 2013-07-04 54.325 10,634,147 +45,827 0.32% 577,696,389
2013-07-05 2013-07-03 53.633 10,588,320 +118,871 0.32% 567,887,148
2013-07-04 2013-07-02 54.267 10,469,449 -9,318 0.32% 568,146,099
2013-07-03 2013-06-28 54.613 10,478,767 -412,440 0.32% 572,273,745
2013-07-02 2013-06-27 55.016 10,891,207 +442,644 0.33% 599,190,177
2013-06-28 2013-06-26 53.979 10,448,563 +49,299 0.31% 564,003,056
2013-06-27 2013-06-25 53.633 10,399,264 -20,931 0.31% 557,747,440
2013-06-26 2013-06-24 53.057 10,420,195 +2,386 0.31% 552,867,139
2013-06-25 2013-06-21 53.172 10,417,809 +1,423 0.31% 553,940,849
2013-06-24 2013-06-20 53.172 10,416,386 +848,741 0.31% 553,865,185
2013-06-21 2013-06-19 54.094 9,567,645 -72,906 0.32% 517,554,329
2013-06-20 2013-06-18 54.958 9,640,551 +151,714 0.32% 529,828,764
2013-06-19 2013-06-17 55.477 9,488,837 -33,675 0.31% 526,410,538
2013-06-18 2013-06-14 53.461 9,522,512 -19,876 0.32% 509,078,558
2013-06-17 2013-06-13 52.596 9,542,388 +30,204 0.32% 501,895,324
2013-06-14 2013-06-11 54.037 9,512,184 +347 0.32% 514,006,229
2013-06-13 2013-06-10 54.901 9,511,837 -226,835 0.32% 522,206,894
2013-06-11 2013-06-07 54.670 9,738,672 +577,749 0.32% 532,416,189
2013-06-10 2013-06-06 69.175 9,160,923 +332,035 0.30% 633,709,479
2013-06-07 2013-06-05 70.136 8,828,888 +896,522 0.29% 619,223,374
2013-06-06 2013-06-04 71.257 7,932,366 -26,516 0.29% 565,236,214
2013-06-05 2013-06-03 70.456 7,958,882 +67,099 0.29% 560,753,465
2013-06-04 2013-05-31 70.456 7,891,783 -38,719 0.29% 556,025,917
2013-06-03 2013-05-30 70.456 7,930,502 -8,601 0.29% 558,753,915
2013-05-31 2013-05-29 73.178 7,939,103 +26,854 0.29% 580,971,543
2013-05-30 2013-05-28 73.819 7,912,249 -15,179 0.29% 584,074,297
2013-05-29 2013-05-27 73.979 7,927,428 +56,830 0.29% 586,464,199
2013-05-28 2013-05-24 74.299 7,870,598 -56,205 0.29% 584,780,571
2013-05-27 2013-05-23 73.659 7,926,803 +20,796 0.29% 583,879,356
2013-05-24 2013-05-22 75.100 7,906,007 -76,321 0.29% 593,741,303
2013-05-23 2013-05-21 75.741 7,982,328 -44,199 0.29% 604,585,788
2013-05-22 2013-05-20 76.381 8,026,527 -15,814 0.30% 613,074,530
2013-05-21 2013-05-16 74.620 8,042,341 +112,504 0.30% 600,116,578
2013-05-20 2013-05-15 74.460 7,929,837 +155,751 0.29% 590,451,781
2013-05-16 2013-05-14 74.940 7,774,086 -7,807 0.29% 582,589,184
2013-05-15 2013-05-13 75.100 7,781,893 +7,494 0.29% 584,420,338
2013-05-14 2013-05-10 75.420 7,774,399 -936 0.29% 586,347,336
2013-05-13 2013-05-09 74.299 7,775,335 -15,925 0.29% 577,702,589
2013-05-10 2013-05-08 74.460 7,791,260 +16,407 0.29% 580,133,405
2013-05-09 2013-05-07 73.819 7,774,853 -160,497 0.29% 573,931,862
2013-05-07 2013-05-03 74.780 7,935,350 +47,150 0.29% 593,403,619
2013-05-06 2013-05-02 74.299 7,888,200 +39,031 0.29% 586,088,389
2013-05-03 2013-04-30 74.780 7,849,169 +60,889 0.29% 586,959,024
2013-05-02 2013-04-29 74.780 7,788,280 -85,244 0.29% 582,405,759
2013-04-30 2013-04-26 74.780 7,873,524 +47,549 0.29% 588,780,286
2013-04-29 2013-04-25 74.299 7,825,975 +46,525 0.29% 581,465,110
2013-04-26 2013-04-24 74.460 7,779,450 -85,557 0.29% 579,254,039
2013-04-25 2013-04-23 73.499 7,865,007 -118,292 0.29% 578,068,125
2013-04-24 2013-04-22 74.780 7,983,299 +3,747 0.29% 596,989,234
2013-04-23 2013-04-19 73.819 7,979,552 +70,880 0.29% 589,042,537
2013-04-22 2013-04-18 73.178 7,908,672 -14,988 0.29% 578,744,648
2013-04-19 2013-04-17 72.218 7,923,660 -5,620 0.29% 572,228,649
2013-04-18 2013-04-16 72.058 7,929,280 +25,604 0.29% 571,364,813
2013-04-17 2013-04-15 72.378 7,903,676 -7,806 0.29% 572,051,050
2013-04-16 2013-04-12 73.178 7,911,482 -38,719 0.29% 578,950,280
2013-04-15 2013-04-11 72.698 7,950,201 +12,490 0.29% 577,964,529
2013-04-12 2013-04-10 72.698 7,937,711 +6,276 0.29% 577,056,529
2013-04-11 2013-04-09 72.058 7,931,435 +937 0.29% 571,520,097
2013-04-10 2013-04-08 72.538 7,930,498 -93,675 0.29% 575,262,263
2013-04-09 2013-04-05 71.737 8,024,173 +99,920 0.30% 575,632,785
2013-04-08 2013-04-03 73.659 7,924,253 -5,620 0.29% 583,691,526
2013-04-05 2013-04-02 73.339 7,929,873 +6,869 0.29% 581,565,900
2013-04-03 2013-03-28 72.538 7,923,004 -11,241 0.29% 574,718,664
2013-04-02 2013-03-27 71.897 7,934,245 +3,747 0.29% 570,452,085
2013-03-28 2013-03-26 71.737 7,930,498 -58,391 0.29% 568,912,790
2013-03-27 2013-03-25 71.737 7,988,889 -830,154 0.29% 573,101,605
2013-03-26 2013-03-22 71.097 8,819,043 -54,020 0.32% 627,005,938
2013-03-25 2013-03-21 71.257 8,873,063 +23,856 0.33% 632,267,414
2013-03-22 2013-03-20 70.937 8,849,207 +372,203 0.33% 627,733,497
2013-03-21 2013-03-19 72.378 8,477,004 -169,865 0.31% 613,547,296
2013-03-20 2013-03-18 71.577 8,646,869 -90,552 0.32% 618,918,731
2013-03-19 2013-03-15 71.417 8,737,421 -49,960 0.32% 624,001,084
2013-03-18 2013-03-14 71.577 8,787,381 +246,053 0.32% 628,976,187
2013-03-15 2013-03-13 70.296 8,541,328 +78,687 0.31% 600,422,756
2013-03-14 2013-03-12 70.937 8,462,641 +26,854 0.31% 600,311,783
2013-03-13 2013-03-11 71.577 8,435,787 -80,249 0.31% 603,810,071
2013-03-12 2013-03-08 71.097 8,516,036 +63,075 0.31% 605,463,103
2013-03-11 2013-03-07 70.616 8,452,961 -24,668 0.31% 596,918,004
2013-03-08 2013-03-06 69.496 8,477,629 +12,178 0.31% 589,157,431
2013-03-07 2013-03-05 69.335 8,465,451 -11,553 0.31% 586,955,559
2013-03-06 2013-03-04 69.015 8,477,004 +5,932 0.31% 585,041,780
2013-03-05 2013-03-01 69.335 8,471,072 -23,418 0.31% 587,345,294
2013-03-04 2013-02-28 69.496 8,494,490 +19,642 0.31% 590,329,196
2013-03-01 2013-02-27 68.855 8,474,848 -23,419 0.31% 583,535,923
2013-02-28 2013-02-26 68.855 8,498,267 +7,494 0.31% 585,148,439
2013-02-27 2013-02-25 68.535 8,490,773 -22,794 0.31% 581,913,219
2013-02-26 2013-02-22 69.496 8,513,567 +9,367 0.31% 591,654,962
2013-02-25 2013-02-21 69.015 8,504,200 -192,658 0.31% 586,918,716
2013-02-22 2013-02-20 70.616 8,696,858 +256,982 0.32% 614,141,142
2013-02-21 2013-02-19 69.656 8,439,876 -24,241 0.31% 587,885,226
2013-02-20 2013-02-18 69.015 8,464,117 -57,766 0.31% 584,152,382
2013-02-19 2013-02-15 69.175 8,521,883 +63,074 0.31% 589,503,703
2013-02-18 2013-02-14 68.855 8,458,809 +1,118 0.31% 582,431,557
2013-02-15 2013-02-08 68.535 8,457,691 -1,516 0.31% 579,645,951
2013-02-14 2013-02-07 68.855 8,459,207 -51,834 0.31% 582,458,962
2013-02-08 2013-02-06 69.496 8,511,041 +11,553 0.31% 591,479,417
2013-02-07 2013-02-05 69.335 8,499,488 -22,170 0.31% 589,315,529
2013-02-06 2013-02-04 71.257 8,521,658 +14,364 0.31% 607,227,365
2013-02-05 2013-02-01 70.937 8,507,294 -41,842 0.31% 603,479,319
2013-02-04 2013-01-31 70.456 8,549,136 -153,939 0.32% 602,340,584
2013-02-01 2013-01-30 70.777 8,703,075 +103,979 0.32% 615,973,770
2013-01-31 2013-01-29 70.296 8,599,096 -283,477 0.32% 604,483,626
2013-01-30 2013-01-28 69.015 8,882,573 -17,848 0.33% 613,032,189
2013-01-29 2013-01-25 69.015 8,900,421 +312 0.33% 614,263,972
2013-01-28 2013-01-24 68.855 8,900,109 +141,337 0.33% 612,817,283
2013-01-25 2013-01-23 68.535 8,758,772 +141,450 0.32% 600,280,470
2013-01-24 2013-01-22 68.054 8,617,322 +59,440 0.32% 586,446,603
2013-01-23 2013-01-21 67.894 8,557,882 +31,915 0.32% 581,031,094
2013-01-22 2013-01-18 68.215 8,525,967 +77,438 0.31% 581,594,740
2013-01-21 2013-01-17 68.054 8,448,529 -11,710 0.31% 574,959,498
2013-01-18 2013-01-16 68.054 8,460,239 +31,850 0.31% 575,756,415
2013-01-17 2013-01-15 67.734 8,428,389 -4,830 0.31% 570,889,641
2013-01-16 2013-01-14 68.054 8,433,219 -2,407 0.31% 573,917,585
2013-01-15 2013-01-11 67.734 8,435,626 -35,284 0.31% 571,379,833
2013-01-14 2013-01-10 67.574 8,470,910 +47,608 0.31% 572,413,334
2013-01-11 2013-01-09 68.054 8,423,302 +10,711 0.31% 573,242,690
2013-01-10 2013-01-08 68.054 8,412,591 -78,282 0.31% 572,513,760
2013-01-09 2013-01-07 67.574 8,490,873 +2,498 0.31% 573,762,314
2013-01-08 2013-01-04 67.734 8,488,375 -353,780 0.31% 574,952,741
2013-01-07 2013-01-03 67.894 8,842,155 -124,405 0.33% 600,331,600
2013-01-04 2013-01-02 68.535 8,966,560 +164,868 0.33% 614,521,174
2013-01-03 2012-12-31 67.734 8,801,692 +110,537 0.32% 596,174,997
2013-01-02 2012-12-27 67.734 8,691,155 -244,492 0.32% 588,687,869
2012-12-28 2012-12-24 67.734 8,935,647 +97,676 0.33% 605,248,323
2012-12-27 2012-12-20 66.933 8,837,971 +11,554 0.33% 591,556,291
2012-12-21 2012-12-19 67.414 8,826,417 -105,354 0.33% 595,023,011
2012-12-20 2012-12-18 67.574 8,931,771 -79,613 0.33% 603,555,559
2012-12-19 2012-12-17 66.933 9,011,384 +33,942 0.33% 603,163,430
2012-12-18 2012-12-14 68.054 8,977,442 -28,727 0.33% 610,954,350
2012-12-17 2012-12-13 68.054 9,006,169 +73,811 0.33% 612,909,349
2012-12-14 2012-12-12 67.734 8,932,358 +18,667 0.33% 605,025,545
2012-12-13 2012-12-11 68.855 8,913,691 -5,933 0.33% 613,752,472
2012-12-12 2012-12-10 68.215 8,919,624 +25,292 0.33% 608,447,863
2012-12-11 2012-12-07 67.414 8,894,332 +20,444 0.33% 599,601,424
2012-12-10 2012-12-06 68.535 8,873,888 -44,604 0.33% 608,169,919
2012-12-07 2012-12-05 68.695 8,918,492 -33,723 0.33% 612,654,945
2012-12-06 2012-12-04 67.414 8,952,215 -18,111 0.33% 603,503,542
2012-12-05 2012-12-03 67.574 8,970,326 +23,731 0.33% 606,160,875
2012-12-04 2012-11-30 67.254 8,946,595 -73,856 0.33% 601,692,076
2012-12-03 2012-11-29 68.215 9,020,451 +111,679 0.33% 615,325,728
2012-11-30 2012-11-28 66.933 8,908,772 -9,367 0.33% 596,295,250
2012-11-29 2012-11-27 67.254 8,918,139 -63,387 0.33% 599,778,303
2012-11-28 2012-11-26 67.094 8,981,526 +35,625 0.33% 602,603,123
2012-11-27 2012-11-23 66.773 8,945,901 -31,362 0.33% 597,347,935
2012-11-26 2012-11-22 65.973 8,977,263 +47,380 0.33% 592,254,526
2012-11-23 2012-11-21 65.012 8,929,883 +890,319 0.33% 580,549,193
2012-11-22 2012-11-20 64.852 8,039,564 +65,360 0.30% 521,380,451
2012-11-21 2012-11-19 64.532 7,974,204 -401,036 0.29% 514,587,949
2012-11-20 2012-11-16 64.692 8,375,240 +35,191 0.31% 541,808,545
2012-11-19 2012-11-15 63.731 8,340,049 +220,761 0.31% 531,519,128
2012-11-16 2012-11-14 63.026 8,119,288 +17,798 0.30% 511,729,272
2012-11-15 2012-11-13 63.283 8,101,490 -61,201 0.30% 512,683,169
2012-11-14 2012-11-12 63.987 8,162,691 +67,134 0.30% 522,307,257
2012-11-13 2012-11-09 64.211 8,095,557 -83,995 0.30% 519,826,399
2012-11-12 2012-11-08 65.172 8,179,552 +328,899 0.30% 533,078,480
2012-11-09 2012-11-07 66.293 7,850,653 -626,720 0.29% 520,443,210
2012-11-08 2012-11-06 66.453 8,477,373 +371,342 0.31% 563,347,813
2012-11-06 2012-11-02 65.652 8,106,031 -24,668 0.30% 532,180,970
2012-11-05 2012-11-01 65.012 8,130,699 +21,858 0.30% 528,592,675
2012-11-02 2012-10-31 65.973 8,108,841 -45,901 0.30% 534,962,358
2012-11-01 2012-10-30 65.973 8,154,742 +37,902 0.30% 537,990,572
2012-10-31 2012-10-29 65.492 8,116,840 +3,940 0.30% 531,590,874
2012-10-30 2012-10-26 65.492 8,112,900 -313 0.30% 531,332,834
2012-10-29 2012-10-25 65.652 8,113,213 +61 0.30% 532,652,486
2012-10-26 2012-10-24 65.813 8,113,152 +32,207 0.30% 533,947,624
2012-10-25 2012-10-22 64.051 8,080,945 -16,549 0.30% 517,594,158
2012-10-24 2012-10-19 63.347 8,097,494 -14,676 0.30% 512,948,946
2012-10-22 2012-10-18 63.411 8,112,170 +11,554 0.30% 514,398,215
2012-10-19 2012-10-17 63.347 8,100,616 -76,502 0.30% 513,146,714
2012-10-18 2012-10-16 62.642 8,177,118 -31,849 0.30% 512,231,562
2012-10-17 2012-10-15 63.026 8,208,967 +3,747 0.30% 517,381,414
2012-10-16 2012-10-12 63.283 8,205,220 +20,920 0.30% 519,247,470
2012-10-15 2012-10-11 64.211 8,184,300 -409 0.30% 525,524,704
2012-10-12 2012-10-10 64.532 8,184,709 +19,984 0.30% 528,172,169
2012-10-11 2012-10-09 63.795 8,164,725 -47,401 0.30% 520,868,525
2012-10-10 2012-10-08 63.667 8,212,126 -6,870 0.30% 522,840,479
2012-10-09 2012-10-05 63.154 8,218,996 +7,494 0.30% 519,066,378
2012-10-08 2012-10-04 63.411 8,211,502 +3,435 0.30% 520,696,925
2012-10-05 2012-10-03 64.051 8,208,067 +20,608 0.30% 525,736,474
2012-10-04 2012-09-28 62.962 8,187,459 -57,202 0.30% 515,501,426
2012-10-03 2012-09-27 62.642 8,244,661 +20,635 0.30% 516,462,595
2012-09-28 2012-09-26 61.553 8,224,026 +28,102 0.30% 506,215,079
2012-09-27 2012-09-25 61.745 8,195,924 -624 0.30% 506,060,187
2012-09-26 2012-09-24 61.617 8,196,548 -34,035 0.30% 505,048,719
2012-09-25 2012-09-21 61.681 8,230,583 +33,660 0.30% 507,673,040
2012-09-24 2012-09-20 61.745 8,196,923 -15,925 0.30% 506,121,870
2012-09-21 2012-09-19 61.938 8,212,848 +6,462 0.30% 508,683,293
2012-09-20 2012-09-18 60.528 8,206,386 -52,506 0.30% 496,719,219
2012-09-19 2012-09-17 60.785 8,258,892 -29,616 0.30% 502,013,290
2012-09-18 2012-09-14 60.656 8,288,508 -32,522 0.31% 502,751,708
2012-09-17 2012-09-13 59.760 8,321,030 +39,704 0.31% 497,262,772
2012-09-14 2012-09-12 59.760 8,281,326 +35,237 0.31% 494,890,070
2012-09-13 2012-09-11 59.183 8,246,089 +35,019 0.30% 488,030,769
2012-09-12 2012-09-10 59.954 8,211,070 -17,666 0.30% 492,289,866
2012-09-11 2012-09-07 59.310 8,228,736 +58,053 0.30% 488,044,192
2012-09-10 2012-09-06 58.472 8,170,683 -65,282 0.30% 477,753,460
2012-09-07 2012-09-05 57.891 8,235,965 -12,277 0.31% 476,792,067
2012-09-06 2012-09-04 58.278 8,248,242 +14,891 0.31% 480,693,243
2012-09-05 2012-09-03 58.923 8,233,351 -94,133 0.31% 485,133,225
2012-09-04 2012-08-31 58.923 8,327,484 +157,421 0.31% 490,679,817
2012-09-03 2012-08-30 58.794 8,170,063 +9,307 0.30% 480,350,709
2012-08-31 2012-08-29 59.374 8,160,756 +25,439 0.30% 484,538,416
2012-08-30 2012-08-28 59.439 8,135,317 +47,839 0.30% 483,552,456
2012-08-29 2012-08-27 59.245 8,087,478 -3,785 0.30% 479,144,840
2012-08-28 2012-08-24 59.052 8,091,263 -75,946 0.30% 477,804,223
2012-08-27 2012-08-23 59.632 8,167,209 -12,409 0.30% 487,027,623
2012-08-24 2012-08-22 59.116 8,179,618 -32,947 0.30% 483,549,067
2012-08-23 2012-08-21 59.503 8,212,565 +21,096 0.30% 488,673,415
2012-08-22 2012-08-20 59.632 8,191,469 +10,920 0.30% 488,474,298
2012-08-21 2012-08-17 59.310 8,180,549 +97,662 0.30% 485,186,234
2012-08-20 2012-08-16 58.730 8,082,887 -25,687 0.30% 474,704,203
2012-08-17 2012-08-15 58.858 8,108,574 +9,617 0.30% 477,258,261
2012-08-16 2012-08-14 59.116 8,098,957 -310 0.30% 478,780,684
2012-08-15 2012-08-13 58.407 8,099,267 +5,894 0.30% 473,055,511
2012-08-14 2012-08-10 58.407 8,093,373 +3,556 0.30% 472,711,259
2012-08-13 2012-08-09 58.020 8,089,817 +6,515 0.30% 469,374,400
2012-08-10 2012-08-08 58.020 8,083,302 -2,836 0.30% 468,996,397
2012-08-09 2012-08-07 57.827 8,086,138 -18,006 0.30% 467,597,073
2012-08-08 2012-08-06 57.763 8,104,144 -17,684 0.30% 468,115,855
2012-08-07 2012-08-03 57.505 8,121,828 +16,914 0.30% 467,042,965
2012-08-06 2012-08-02 57.956 8,104,914 -22,423 0.30% 469,727,834
2012-08-03 2012-08-01 57.569 8,127,337 +36,918 0.30% 467,883,704
2012-08-02 2012-07-31 57.891 8,090,419 -20,699 0.30% 468,366,197
2012-08-01 2012-07-30 57.247 8,111,118 +1,241 0.30% 464,335,489
2012-07-31 2012-07-27 56.796 8,109,877 +28,541 0.30% 460,604,703
2012-07-30 2012-07-26 56.473 8,081,336 -16,690 0.30% 456,378,800
2012-07-27 2012-07-25 56.602 8,098,026 -138,552 0.30% 458,365,450
2012-07-26 2012-07-24 56.667 8,236,578 -46,888 0.31% 466,738,776
2012-07-25 2012-07-23 56.344 8,283,466 +35,677 0.31% 466,725,703
2012-07-24 2012-07-20 57.440 8,247,789 -17,622 0.31% 473,754,598
2012-07-23 2012-07-19 57.440 8,265,411 +87,176 0.31% 474,766,809
2012-07-20 2012-07-18 56.667 8,178,235 -4,715 0.30% 463,432,677
2012-07-19 2012-07-17 56.409 8,182,950 -566,913 0.30% 461,589,736
2012-07-18 2012-07-16 55.957 8,749,863 +742,537 0.32% 489,620,024
2012-07-17 2012-07-13 55.957 8,007,326 +423 0.30% 448,069,546
2012-07-16 2012-07-12 55.506 8,006,903 -113 0.30% 444,432,603
2012-07-13 2012-07-11 56.151 8,007,016 -515 0.30% 449,600,767
2012-07-12 2012-07-10 56.022 8,007,531 -863,273 0.30% 448,597,240
2012-07-11 2012-07-09 55.957 8,870,804 +708,268 0.33% 496,387,574
2012-07-10 2012-07-06 56.022 8,162,536 -12,410 0.30% 457,280,917
2012-07-09 2012-07-05 55.184 8,174,946 +106,060 0.30% 451,124,953
2012-07-06 2012-07-04 54.668 8,068,886 -66,567 0.30% 441,110,732
2012-07-05 2012-07-03 53.379 8,135,453 +25,130 0.30% 434,260,441
2012-07-04 2012-06-29 52.927 8,110,323 -193,993 0.30% 429,259,090
2012-07-03 2012-06-28 52.347 8,304,316 -53,203 0.31% 434,708,456
2012-06-29 2012-06-27 53.185 8,357,519 +204,547 0.31% 444,497,695
2012-06-28 2012-06-26 52.799 8,152,972 +143,999 0.30% 430,465,197
2012-06-27 2012-06-25 52.927 8,008,973 -590 0.30% 423,894,888
2012-06-26 2012-06-22 52.734 8,009,563 -532,499 0.30% 422,377,055
2012-06-25 2012-06-21 52.863 8,542,062 +612,783 0.32% 451,559,272
2012-06-22 2012-06-20 53.121 7,929,279 -637,603 0.29% 421,210,417
2012-06-21 2012-06-19 52.927 8,566,882 +525,989 0.32% 453,423,614
2012-06-20 2012-06-18 53.637 8,040,893 +148,293 0.33% 431,286,438
2012-06-19 2012-06-15 53.379 7,892,600 +85,935 0.32% 421,297,248
2012-06-18 2012-06-14 52.476 7,806,665 +7,136 0.32% 409,664,320
2012-06-15 2012-06-13 52.025 7,799,529 +28,908 0.32% 405,770,158
2012-06-14 2012-06-12 52.154 7,770,621 +45,609 0.32% 405,268,120
2012-06-13 2012-06-11 52.670 7,725,012 +204,445 0.32% 406,873,506
2012-06-12 2012-06-08 52.025 7,520,567 -220,634 0.31% 391,257,172
2012-06-11 2012-06-07 53.250 7,741,201 +111,374 0.32% 412,217,651
2012-06-08 2012-06-06 67.063 7,629,827 -439,604 0.31% 511,682,356
2012-06-07 2012-06-05 66.773 8,069,431 +1,057,816 0.33% 538,823,540
2012-06-06 2012-06-04 66.193 7,011,615 -29,710 0.32% 464,122,751
2012-06-05 2012-06-01 66.338 7,041,325 -46,068 0.32% 467,110,363
2012-06-04 2012-05-31 66.048 7,087,393 +53,986 0.33% 468,111,069
2012-06-01 2012-05-30 66.048 7,033,407 -53,517 0.32% 464,545,379
2012-05-31 2012-05-29 66.483 7,086,924 +380,960 0.33% 471,162,947
2012-05-30 2012-05-28 66.411 6,705,964 -3,586 0.31% 445,349,234
2012-05-29 2012-05-25 66.411 6,709,550 -165,239 0.31% 445,587,384
2012-05-28 2012-05-24 66.411 6,874,789 -86,895 0.32% 456,561,058
2012-05-25 2012-05-23 66.411 6,961,684 +122,907 0.32% 462,331,834
2012-05-24 2012-05-22 67.861 6,838,777 -40,702 0.31% 464,085,831
2012-05-23 2012-05-21 66.266 6,879,479 +106,482 0.32% 455,874,986
2012-05-22 2012-05-18 65.468 6,772,997 +164,687 0.31% 443,417,319
2012-05-21 2012-05-17 65.976 6,608,310 -299,306 0.30% 435,989,288
2012-05-18 2012-05-16 66.483 6,907,616 -7,151 0.32% 459,241,938
2012-05-17 2012-05-15 67.861 6,914,767 +214,596 0.32% 469,242,584
2012-05-16 2012-05-14 67.933 6,700,171 +301,345 0.31% 455,165,667
2012-05-15 2012-05-11 69.528 6,398,826 -406,447 0.29% 444,900,533
2012-05-14 2012-05-10 71.196 6,805,273 +6,817 0.31% 484,508,118
2012-05-11 2012-05-09 71.123 6,798,456 +149,515 0.31% 483,529,880
2012-05-10 2012-05-08 71.848 6,648,941 +120,354 0.31% 477,716,401
2012-05-09 2012-05-07 71.631 6,528,587 -67,201 0.30% 467,649,160
2012-05-08 2012-05-04 72.138 6,595,788 -73,103 0.30% 475,810,243
2012-05-07 2012-05-03 71.921 6,668,891 -125,267 0.31% 479,633,280
2012-05-04 2012-05-02 72.066 6,794,158 +334,064 0.31% 489,627,774
2012-05-03 2012-04-30 71.921 6,460,094 +93,248 0.30% 464,616,392
2012-05-02 2012-04-27 71.631 6,366,846 -154,213 0.29% 456,063,492
2012-04-30 2012-04-26 71.921 6,521,059 +124,412 0.30% 469,001,056
2012-04-27 2012-04-25 72.284 6,396,647 -165,782 0.29% 462,372,037
2012-04-26 2012-04-24 72.429 6,562,429 -855 0.30% 475,306,906
2012-04-25 2012-04-23 72.356 6,563,284 +140,136 0.30% 474,892,988
2012-04-24 2012-04-20 73.407 6,423,148 -6,877 0.29% 471,505,735
2012-04-23 2012-04-19 73.951 6,430,025 -107,329 0.30% 475,506,931
2012-04-20 2012-04-18 73.407 6,537,354 +139,860 0.30% 479,889,285
2012-04-19 2012-04-17 73.226 6,397,494 +32,276 0.29% 468,462,983
2012-04-18 2012-04-16 73.770 6,365,218 -2,207 0.29% 469,560,675
2012-04-17 2012-04-13 73.226 6,367,425 +3,945 0.29% 466,261,150
2012-04-16 2012-04-12 73.045 6,363,480 -276 0.29% 464,818,877
2012-04-13 2012-04-11 72.501 6,363,756 -152 0.29% 461,378,697
2012-04-12 2012-04-10 73.045 6,363,908 -126,619 0.29% 464,850,140
2012-04-11 2012-04-05 74.132 6,490,527 +113,566 0.30% 481,157,540
2012-04-05 2012-04-02 73.045 6,376,961 +11,211 0.29% 465,803,593
2012-04-03 2012-03-30 72.138 6,365,750 -105,279 0.29% 459,215,647
2012-04-02 2012-03-29 72.682 6,471,029 +28,314 0.30% 470,328,987
2012-03-30 2012-03-28 73.045 6,442,715 -80,242 0.30% 470,606,578
2012-03-29 2012-03-27 73.407 6,522,957 -83,761 0.30% 478,832,441
2012-03-28 2012-03-26 73.407 6,606,718 +287,484 0.30% 484,981,107
2012-03-27 2012-03-23 72.864 6,319,234 +211,240 0.29% 460,441,561
2012-03-26 2012-03-22 74.314 6,107,994 -332,186 0.28% 453,906,587
2012-03-23 2012-03-21 73.589 6,440,180 +3,310 0.30% 473,923,306
2012-03-22 2012-03-20 72.501 6,436,870 +255,289 0.30% 466,679,535
2012-03-21 2012-03-19 70.978 6,181,581 +828 0.28% 438,759,239
2012-03-20 2012-03-16 71.631 6,180,753 -234,048 0.28% 442,733,466
2012-03-19 2012-03-15 71.413 6,414,801 +239,289 0.29% 458,103,318
2012-03-16 2012-03-14 71.123 6,175,512 -293,909 0.28% 439,223,932
2012-03-15 2012-03-13 71.848 6,469,421 +78,567 0.30% 464,818,160
2012-03-14 2012-03-12 71.196 6,390,854 +78,344 0.29% 455,003,149
2012-03-13 2012-03-09 70.906 6,312,510 +79,291 0.29% 447,594,717
2012-03-12 2012-03-08 71.341 6,233,219 -19,310 0.29% 444,683,999
2012-03-09 2012-03-07 69.963 6,252,529 +51,242 0.29% 437,448,616
2012-03-08 2012-03-06 70.326 6,201,287 -8,000 0.28% 436,111,545
2012-03-07 2012-03-05 71.413 6,209,287 +8,993 0.28% 443,426,846
2012-03-06 2012-03-02 70.761 6,200,294 +3,862 0.28% 438,738,877
2012-03-05 2012-03-01 71.196 6,196,432 -26,659 0.28% 441,161,083
2012-03-02 2012-02-29 71.776 6,223,091 +15,089 0.29% 446,668,540
2012-02-29 2012-02-27 69.093 6,208,002 -552 0.28% 428,932,316
2012-02-28 2012-02-24 69.528 6,208,554 -3,034 0.28% 431,671,214
2012-02-27 2012-02-23 68.948 6,211,588 -1,380 0.29% 428,279,392
2012-02-24 2012-02-22 68.948 6,212,968 +4,894 0.29% 428,374,541
2012-02-23 2012-02-21 69.093 6,208,074 -204 0.28% 428,937,290
2012-02-22 2012-02-20 68.803 6,208,278 -74,206 0.28% 427,150,960
2012-02-21 2012-02-17 68.586 6,282,484 +82,757 0.29% 430,890,130
2012-02-20 2012-02-16 67.208 6,199,727 -275 0.28% 416,673,920
2012-02-15 2012-02-13 66.411 6,200,002 -10,759 0.28% 411,747,833
2012-02-14 2012-02-10 65.976 6,210,761 +83 0.28% 409,760,629
2012-02-13 2012-02-09 66.121 6,210,678 -5,396 0.28% 410,655,714
2012-02-10 2012-02-08 66.483 6,216,074 +19,862 0.29% 413,265,860
2012-02-09 2012-02-07 66.556 6,196,212 -14,565 0.28% 412,394,598
2012-02-08 2012-02-06 66.048 6,210,777 +10,813 0.28% 410,211,972
2012-02-07 2012-02-03 66.121 6,199,964 -15,227 0.28% 409,947,294
2012-02-06 2012-02-02 65.831 6,215,191 -6,345 0.29% 409,151,687
2012-02-03 2012-02-01 66.411 6,221,536 +4,414 0.29% 413,177,925
2012-02-02 2012-01-31 66.701 6,217,122 -1,103 0.29% 414,687,778
2012-02-01 2012-01-30 66.338 6,218,225 -5,311 0.29% 412,507,211
2012-01-31 2012-01-27 65.976 6,223,536 +18,207 0.29% 410,603,471
2012-01-30 2012-01-26 66.338 6,205,329 -66,082 0.28% 411,651,711
2012-01-27 2012-01-20 66.266 6,271,411 -150,895 0.29% 415,580,803
2012-01-26 2012-01-19 65.251 6,422,306 +211,308 0.29% 419,061,267
2012-01-20 2012-01-18 66.411 6,210,998 -264,716 0.28% 412,478,087
2012-01-19 2012-01-17 65.758 6,475,714 +2,207 0.30% 425,832,658
2012-01-18 2012-01-16 64.671 6,473,507 +11,199 0.30% 418,647,493
2012-01-17 2012-01-13 65.033 6,462,308 -9,114 0.30% 420,265,863
2012-01-16 2012-01-12 65.396 6,471,422 +9,103 0.30% 423,204,500
2012-01-13 2012-01-11 65.976 6,462,319 +21,004 0.30% 426,357,398
2012-01-12 2012-01-10 66.556 6,441,315 +8,359 0.30% 428,707,654
2012-01-11 2012-01-09 66.701 6,432,956 -36,800 0.30% 429,084,105
2012-01-10 2012-01-06 66.048 6,469,756 -12,855 0.30% 427,317,125
2012-01-09 2012-01-05 65.686 6,482,611 +27,862 0.30% 425,816,198
2012-01-06 2012-01-04 65.468 6,454,749 -86,619 0.30% 422,582,130
2012-01-05 2012-01-03 65.251 6,541,368 +84,412 0.30% 426,830,170
2012-01-04 2011-12-30 65.251 6,456,956 -21,075 0.30% 421,322,211
2012-01-03 2011-12-29 64.743 6,478,031 +13,241 0.30% 419,409,728
2011-12-30 2011-12-28 65.178 6,464,790 +143,556 0.30% 421,364,683
2011-12-29 2011-12-23 65.251 6,321,234 +31,172 0.29% 412,466,228
2011-12-28 2011-12-22 64.743 6,290,062 -158,627 0.29% 407,239,976
2011-12-23 2011-12-21 64.671 6,448,689 -28,965 0.30% 417,042,491
2011-12-22 2011-12-20 64.091 6,477,654 +41,544 0.30% 415,158,592
2011-12-21 2011-12-19 64.018 6,436,110 -8,634 0.30% 412,029,376
2011-12-20 2011-12-16 64.163 6,444,744 -10,930 0.30% 413,516,611
2011-12-19 2011-12-15 63.366 6,455,674 +27,117 0.30% 409,069,446
2011-12-16 2011-12-14 63.583 6,428,557 +7,448 0.29% 408,749,384
2011-12-15 2011-12-13 63.946 6,421,109 -16,123 0.29% 410,603,499
2011-12-14 2011-12-12 64.308 6,437,232 +133,074 0.30% 413,968,027
2011-12-12 2011-12-08 65.106 6,304,158 -1,380 0.29% 410,437,888
2011-12-09 2011-12-07 65.106 6,305,538 -175,831 0.29% 410,527,734
2011-12-08 2011-12-06 64.961 6,481,369 +29,517 0.30% 421,035,558
2011-12-07 2011-12-05 64.743 6,451,852 -8,552 0.30% 417,714,810
2011-12-06 2011-12-02 65.106 6,460,404 +8,777 0.30% 420,610,425
2011-12-05 2011-12-01 64.526 6,451,627 -38,184 0.30% 416,296,995
2011-12-02 2011-11-30 64.381 6,489,811 +20,028 0.30% 417,819,816
2011-12-01 2011-11-29 64.453 6,469,783 -145,653 0.30% 416,999,461
2011-11-30 2011-11-28 65.396 6,615,436 +139,308 0.30% 432,622,426
2011-11-29 2011-11-25 64.236 6,476,128 -58,482 0.30% 415,999,841
2011-11-25 2011-11-23 64.236 6,534,610 +95,326 0.30% 419,756,484
2011-11-24 2011-11-22 65.468 6,439,284 -145,359 0.30% 421,569,661
2011-11-23 2011-11-21 64.961 6,584,643 +65,205 0.30% 427,744,330
2011-11-22 2011-11-18 65.251 6,519,438 -19,007 0.30% 425,399,218
2011-11-21 2011-11-17 65.251 6,538,445 -105,717 0.30% 426,639,442
2011-11-18 2011-11-16 64.598 6,644,162 -84,251 0.30% 429,202,196
2011-11-17 2011-11-15 64.961 6,728,413 -263,510 0.31% 437,083,759
2011-11-16 2011-11-14 65.178 6,991,923 -851,257 0.32% 455,722,370
2011-11-15 2011-11-11 64.888 7,843,180 +1,452,517 0.36% 508,931,387
2011-11-14 2011-11-10 64.381 6,390,663 +86,902 0.29% 411,436,579
2011-11-11 2011-11-09 66.266 6,303,761 -38,068 0.29% 417,724,505
2011-11-10 2011-11-08 65.686 6,341,829 -7,173 0.29% 416,568,804
2011-11-09 2011-11-07 65.323 6,349,002 -36,419 0.29% 414,738,424
2011-11-08 2011-11-04 65.033 6,385,421 -6,621 0.29% 415,265,640
2011-11-07 2011-11-03 64.018 6,392,042 +69,523 0.29% 409,208,213
2011-11-04 2011-11-02 64.961 6,322,519 +3,586 0.29% 410,716,520
2011-11-03 2011-11-01 64.816 6,318,933 +44,965 0.29% 409,567,312
2011-11-02 2011-10-31 63.946 6,273,968 -151,398 0.29% 401,194,437
2011-11-01 2011-10-28 64.308 6,425,366 -30,896 0.29% 413,204,944
2011-10-31 2011-10-27 63.438 6,456,262 -23,635 0.30% 409,574,790
2011-10-28 2011-10-26 63.511 6,479,897 +28,413 0.30% 411,543,955
2011-10-27 2011-10-25 63.438 6,451,484 -84,323 0.30% 409,271,682
2011-10-26 2011-10-24 63.656 6,535,807 -16,000 0.30% 416,042,554
2011-10-25 2011-10-21 62.713 6,551,807 +53,400 0.30% 410,885,884
2011-10-24 2011-10-20 62.278 6,498,407 -68,088 0.30% 404,710,144
2011-10-21 2011-10-19 61.771 6,566,495 +50,056 0.30% 405,618,011
2011-10-20 2011-10-18 60.611 6,516,439 -134,103 0.30% 394,966,835
2011-10-19 2011-10-17 61.626 6,650,542 +82,721 0.31% 409,845,324
2011-10-18 2011-10-14 61.553 6,567,821 +275,315 0.30% 404,271,398
2011-10-17 2011-10-13 61.046 6,292,506 -515,413 0.29% 384,131,346
2011-10-14 2011-10-12 61.336 6,807,919 -189,957 0.31% 417,569,492
2011-10-13 2011-10-11 61.046 6,997,876 +73,056 0.32% 427,191,254
2011-10-12 2011-10-10 61.988 6,924,820 +29,489 0.32% 429,258,222
2011-10-11 2011-10-07 61.626 6,895,331 +327,051 0.32% 424,930,655
2011-10-10 2011-10-06 61.626 6,568,280 -165,304 0.30% 404,775,858
2011-10-07 2011-10-04 62.496 6,733,584 +241,423 0.31% 420,821,157
2011-10-06 2011-10-03 63.873 6,492,161 -238,341 0.30% 414,676,294
2011-10-04 2011-09-30 63.873 6,730,502 +323,880 0.31% 429,899,940
2011-10-03 2011-09-28 63.366 6,406,622 -372,408 0.29% 405,961,223
2011-09-30 2011-09-27 65.468 6,779,030 +90,117 0.31% 443,812,290
2011-09-28 2011-09-26 65.178 6,688,913 +50,758 0.31% 435,972,662
2011-09-27 2011-09-23 66.266 6,638,155 +18,670 0.30% 439,883,430
2011-09-26 2011-09-22 66.193 6,619,485 -11,200 0.30% 438,166,326
2011-09-23 2011-09-21 67.426 6,630,685 +51,585 0.30% 447,080,125
2011-09-22 2011-09-20 67.426 6,579,100 +57,690 0.30% 443,601,958
2011-09-21 2011-09-19 66.991 6,521,410 +54,620 0.30% 436,875,303
2011-09-20 2011-09-16 66.773 6,466,790 -322,298 0.30% 431,809,713
2011-09-19 2011-09-15 67.353 6,789,088 +18,207 0.31% 457,268,379
2011-09-16 2011-09-14 67.136 6,770,881 -22,345 0.31% 454,569,388
2011-09-15 2011-09-12 66.483 6,793,226 +43,172 0.31% 451,636,899
2011-09-14 2011-09-09 68.371 6,750,054 +36,689 0.31% 461,509,629
2011-09-12 2011-09-08 68.225 6,713,365 +48,470 0.31% 458,021,431
2011-09-09 2011-09-07 67.642 6,664,895 -9,319 0.31% 450,823,944
2011-09-08 2011-09-06 67.058 6,674,214 +206,665 0.31% 447,558,250
2011-09-07 2011-09-05 64.504 6,467,549 -200,087 0.30% 417,182,345
2011-09-06 2011-09-02 64.650 6,667,636 -742,838 0.31% 431,061,795
2011-09-05 2011-09-01 66.547 7,410,474 +444,303 0.34% 493,145,137
2011-09-02 2011-08-31 66.839 6,966,171 +226,614 0.32% 465,611,323
2011-09-01 2011-08-30 65.671 6,739,557 +238,734 0.31% 442,596,310
2011-08-31 2011-08-29 65.525 6,500,823 +25,764 0.30% 425,969,600
2011-08-30 2011-08-26 66.401 6,475,059 +137,320 0.30% 429,951,086
2011-08-29 2011-08-25 65.744 6,337,739 -548 0.29% 416,670,803
2011-08-26 2011-08-24 64.650 6,338,287 -4,550 0.29% 409,769,425
2011-08-25 2011-08-23 65.380 6,342,837 +8,497 0.29% 414,691,839
2011-08-24 2011-08-22 65.525 6,334,340 +68,797 0.29% 415,060,721
2011-08-23 2011-08-19 63.555 6,265,543 -152,286 0.29% 398,208,750
2011-08-22 2011-08-18 63.555 6,417,829 +152,560 0.30% 407,887,339
2011-08-19 2011-08-17 64.212 6,265,269 -1,370 0.29% 402,305,827
2011-08-18 2011-08-16 62.899 6,266,639 -1,371 0.29% 394,163,015
2011-08-17 2011-08-15 62.753 6,268,010 -2,467 0.29% 393,334,518
2011-08-16 2011-08-12 63.191 6,270,477 +549 0.29% 396,234,603
2011-08-15 2011-08-11 62.461 6,269,928 -327,615 0.29% 391,624,855
2011-08-12 2011-08-10 61.950 6,597,543 +27,519 0.30% 408,718,079
2011-08-11 2011-08-09 61.074 6,570,024 +259,839 0.30% 401,260,437
2011-08-10 2011-08-08 63.774 6,310,185 -134,031 0.29% 402,427,317
2011-08-09 2011-08-05 63.628 6,444,216 -84,146 0.30% 410,034,597
2011-08-08 2011-08-04 66.255 6,528,362 +27,518 0.30% 432,537,738
2011-08-05 2011-08-03 66.547 6,500,844 -28,889 0.30% 432,611,949
2011-08-04 2011-08-02 68.298 6,529,733 +37,002 0.30% 445,969,543
2011-08-03 2011-08-01 68.371 6,492,731 +30,973 0.30% 443,916,134
2011-08-02 2011-07-29 69.612 6,461,758 +21,927 0.30% 449,814,025
2011-08-01 2011-07-28 67.933 6,439,831 +34,062 0.30% 437,479,875
2011-07-29 2011-07-27 67.569 6,405,769 -9,428 0.30% 432,828,838
2011-07-28 2011-07-26 67.423 6,415,197 +26,587 0.30% 432,529,663
2011-07-27 2011-07-25 66.693 6,388,610 -9,676 0.30% 426,075,440
2011-07-26 2011-07-22 67.204 6,398,286 +106,622 0.30% 429,988,863
2011-07-25 2011-07-21 66.766 6,291,664 -89,244 0.29% 420,068,914
2011-07-22 2011-07-20 66.620 6,380,908 -34,437 0.29% 425,096,167
2011-07-21 2011-07-19 66.547 6,415,345 +124,438 0.30% 426,922,244
2011-07-19 2011-07-15 65.963 6,290,907 +33,823 0.29% 414,968,971
2011-07-18 2011-07-14 64.942 6,257,084 -46,979 0.29% 406,345,936
2011-07-15 2011-07-13 65.307 6,304,063 -1,645 0.29% 411,696,816
2011-07-13 2011-07-11 66.985 6,305,708 +12,334 0.29% 422,386,924
2011-07-12 2011-07-08 66.985 6,293,374 +2,741 0.29% 421,560,733
2011-07-11 2011-07-07 66.182 6,290,633 -1,737 0.29% 416,327,946
2011-07-08 2011-07-06 65.817 6,292,370 -6,304 0.29% 414,147,189
2011-07-07 2011-07-05 65.453 6,298,674 +2,011 0.29% 412,264,085
2011-07-06 2011-07-04 65.307 6,296,663 -11,786 0.29% 411,213,547
2011-07-05 2011-06-30 64.504 6,308,449 +17,542 0.29% 406,919,769
2011-07-04 2011-06-29 63.336 6,290,907 -157,131 0.29% 398,443,658
2011-06-30 2011-06-28 63.409 6,448,038 +161,977 0.30% 408,866,278
2011-06-29 2011-06-27 63.336 6,286,061 -138,329 0.29% 398,136,729
2011-06-28 2011-06-24 63.118 6,424,390 +151,496 0.30% 405,491,667
2011-06-27 2011-06-23 63.263 6,272,894 -5,240 0.29% 396,845,056
2011-06-24 2011-06-22 62.826 6,278,134 +16,007 0.29% 394,427,930
2011-06-23 2011-06-21 63.118 6,262,127 +12,060 0.29% 395,250,026
2011-06-21 2011-06-17 62.972 6,250,067 -25,600 0.29% 393,576,715
2011-06-20 2011-06-16 63.701 6,275,667 -108,541 0.29% 399,768,033
2011-06-17 2011-06-15 63.263 6,384,208 +108,540 0.29% 403,887,167
2011-06-16 2011-06-14 63.774 6,275,668 -23,645 0.29% 400,226,021
2011-06-15 2011-06-13 63.774 6,299,313 +247 0.29% 401,733,963
2011-06-14 2011-06-10 63.409 6,299,066 +6,030 0.29% 399,420,052
2011-06-13 2011-06-09 63.847 6,293,036 -344,698 0.29% 401,792,844
2011-06-10 2011-06-08 63.701 6,637,734 +330,445 0.31% 422,832,165
2011-06-09 2011-06-07 64.139 6,307,289 +449,408 0.29% 404,543,786
2011-06-08 2011-06-03 63.774 5,857,881 -404,794 0.27% 373,581,968
2011-06-07 2011-06-02 65.671 6,262,675 +577,316 0.29% 411,278,789
2011-06-03 2011-06-01 65.890 5,685,359 -24 0.29% 374,610,177
2011-06-02 2011-05-31 65.525 5,685,383 -3,211 0.29% 372,537,496
2011-06-01 2011-05-30 64.504 5,688,594 +11,873 0.29% 366,936,684
2011-05-31 2011-05-27 64.504 5,676,721 +3,289 0.29% 366,170,829
2011-05-30 2011-05-26 64.358 5,673,432 -2,908 0.29% 365,130,715
2011-05-27 2011-05-25 64.139 5,676,340 +3,290 0.29% 364,075,290
2011-05-26 2011-05-24 63.774 5,673,050 -23,385 0.29% 361,794,510
2011-05-25 2011-05-23 62.899 5,696,435 -8,208 0.29% 358,297,964
2011-05-24 2011-05-20 79.193 5,704,643 -631 0.29% 451,765,016
2011-05-23 2011-05-19 79.355 5,705,274 +567,101 0.29% 452,741,787
2011-05-17 2011-05-13 79.355 5,138,173 +26,101 0.29% 407,739,510
2011-05-16 2011-05-12 78.380 5,112,072 +5,422 0.29% 400,685,647
2011-05-13 2011-05-11 79.111 5,106,650 +5,659 0.29% 403,993,670
2011-05-12 2011-05-09 79.111 5,100,991 -5,906 0.29% 403,545,979
2011-05-11 2011-05-06 78.218 5,106,897 +9,599 0.29% 399,450,433
2011-05-09 2011-05-05 78.786 5,097,298 -30,040 0.29% 401,597,748
2011-05-06 2011-05-04 78.543 5,127,338 +30,508 0.29% 402,715,117
2011-05-05 2011-05-03 78.705 5,096,830 +10,835 0.29% 401,146,896
2011-05-03 2011-04-28 78.380 5,085,995 +13,050 0.29% 398,641,724
2011-04-29 2011-04-27 77.649 5,072,945 -12,537 0.29% 393,910,499
2011-04-28 2011-04-26 77.487 5,085,482 +9,556 0.29% 394,057,871
2011-04-27 2011-04-21 77.893 5,075,926 +2,729 0.29% 395,378,819
2011-04-21 2011-04-19 77.324 5,073,197 +1,724 0.29% 392,281,824
2011-04-19 2011-04-15 77.406 5,071,473 -246 0.29% 392,560,437
2011-04-18 2011-04-14 76.918 5,071,719 +246 0.29% 390,107,835
2011-04-15 2011-04-13 76.999 5,071,473 -6,895 0.29% 390,500,834
2011-04-14 2011-04-12 76.431 5,078,368 +247 0.29% 388,144,380
2011-04-13 2011-04-11 77.649 5,078,121 -24,870 0.29% 394,312,412
2011-04-12 2011-04-08 78.218 5,102,991 +32,749 0.29% 399,144,914
2011-04-11 2011-04-07 77.568 5,070,242 -3,940 0.29% 393,288,792
2011-04-08 2011-04-06 77.893 5,074,182 +247 0.29% 395,242,973
2011-04-04 2011-03-31 75.781 5,073,935 +251 0.29% 384,508,596
2011-04-01 2011-03-30 76.512 5,073,684 -1,969 0.29% 388,198,478
2011-03-31 2011-03-29 75.213 5,075,653 +21,668 0.29% 381,752,966
2011-03-30 2011-03-28 75.700 5,053,985 -24,623 0.29% 382,586,262
2011-03-29 2011-03-25 74.725 5,078,608 -2,733 0.29% 379,500,218
2011-03-28 2011-03-24 73.913 5,081,341 +16,251 0.29% 375,577,220
2011-03-25 2011-03-23 74.157 5,065,090 -492 0.29% 375,610,267
2011-03-23 2011-03-21 73.669 5,065,582 -247 0.29% 373,178,098
2011-03-22 2011-03-18 73.182 5,065,829 -8,396 0.29% 370,727,521
2011-03-21 2011-03-17 73.426 5,074,225 -985 0.29% 372,578,390
2011-03-18 2011-03-16 73.182 5,075,210 -1,384,336 0.29% 371,414,041
2011-03-17 2011-03-15 71.314 6,459,546 +1,385,321 0.37% 460,655,246
2011-03-16 2011-03-14 73.101 5,074,225 +9,652 0.29% 370,929,813
2011-03-15 2011-03-11 72.695 5,064,573 -4,678 0.29% 368,167,443
2011-03-14 2011-03-10 73.751 5,069,251 -14,577 0.29% 373,860,131
2011-03-11 2011-03-09 73.994 5,083,828 +1,231 0.29% 376,173,966
2011-03-10 2011-03-08 73.832 5,082,597 -3,329 0.29% 375,257,231
2011-03-09 2011-03-07 72.126 5,085,926 +7,761 0.29% 366,828,029
2011-03-08 2011-03-04 72.695 5,078,165 -119,178 0.29% 369,155,509
2011-03-07 2011-03-03 72.126 5,197,343 +38,633 0.29% 374,864,104
2011-03-04 2011-03-02 72.126 5,158,710 -71,162 0.29% 372,077,656
2011-03-03 2011-03-01 72.126 5,229,872 -138,877 0.30% 377,210,294
2011-03-02 2011-02-28 70.827 5,368,749 +123,253 0.30% 380,249,889
2011-03-01 2011-02-25 71.558 5,245,496 -5,281 0.30% 375,354,804
2011-02-28 2011-02-24 70.258 5,250,777 +6,531 0.30% 368,908,950
2011-02-25 2011-02-23 71.314 5,244,246 +124,976 0.30% 373,987,496
2011-02-24 2011-02-22 71.151 5,119,270 +4,322 0.29% 364,243,367
2011-02-23 2011-02-21 71.882 5,114,948 +39,533 0.29% 367,674,918
2011-02-22 2011-02-18 70.664 5,075,415 -38,215 0.29% 358,649,576
2011-02-21 2011-02-17 70.339 5,113,630 +39,644 0.29% 359,688,625
2011-02-18 2011-02-16 71.151 5,073,986 -247,341 0.29% 361,021,346
2011-02-17 2011-02-15 70.583 5,321,327 +247,833 0.30% 375,594,509
2011-02-16 2011-02-14 69.608 5,073,494 +9,850 0.29% 353,156,727
2011-02-15 2011-02-11 69.689 5,063,644 -284,201 0.29% 352,882,371
2011-02-14 2011-02-10 70.583 5,347,845 -862,562 0.30% 377,466,225
2011-02-11 2011-02-09 71.395 6,210,407 +1,049,659 0.35% 443,392,607
2011-02-10 2011-02-08 72.289 5,160,748 +52,286 0.29% 373,062,993
2011-02-09 2011-02-07 72.207 5,108,462 +43,537 0.29% 368,868,388
2011-02-08 2011-02-02 73.344 5,064,925 -118,882 0.29% 371,484,142
2011-02-07 2011-01-31 71.639 5,183,807 +123,610 0.29% 371,361,536
2011-01-28 2011-01-26 72.613 5,060,197 -9,111 0.29% 367,438,326
2011-01-27 2011-01-25 72.776 5,069,308 -87,615 0.29% 368,923,397
2011-01-25 2011-01-21 73.344 5,156,923 +94,554 0.29% 378,231,685
2011-01-21 2011-01-19 74.157 5,062,369 -3,447 0.29% 375,408,486
2011-01-20 2011-01-18 73.751 5,065,816 +246 0.29% 373,606,798
2011-01-19 2011-01-17 73.263 5,065,570 +3,448 0.29% 371,120,008
2011-01-18 2011-01-14 73.263 5,062,122 -18,763 0.29% 370,867,396
2011-01-17 2011-01-13 73.751 5,080,885 +49 0.29% 374,718,145
2011-01-13 2011-01-11 74.157 5,080,836 +4,678 0.29% 376,777,938
2011-01-12 2011-01-10 73.426 5,076,158 -3,807 0.29% 372,720,322
2011-01-11 2011-01-07 73.994 5,079,965 -123 0.29% 375,888,126
2011-01-10 2011-01-06 73.994 5,080,088 -11,820 0.29% 375,897,228
2011-01-07 2011-01-05 75.050 5,091,908 +493 0.29% 382,148,386
2011-01-06 2011-01-04 75.131 5,091,415 +25,555 0.29% 382,524,927
2011-01-05 2011-01-03 74.969 5,065,860 -193 0.29% 379,782,015
2011-01-04 2010-12-31 74.400 5,066,053 +193 0.29% 376,916,121
2011-01-03 2010-12-29 75.700 5,065,860 -247 0.29% 383,485,198
2010-12-30 2010-12-28 74.482 5,066,107 +27,181 0.29% 377,331,623
2010-12-29 2010-12-24 75.131 5,038,926 -33,447 0.28% 378,581,357
2010-12-28 2010-12-22 75.862 5,072,373 -311,283 0.29% 384,802,220
2010-12-23 2010-12-21 76.268 5,383,656 +344,730 0.30% 410,603,271
2010-12-20 2010-12-16 75.456 5,038,926 -37,160 0.28% 380,218,465
2010-12-17 2010-12-15 76.025 5,076,086 +24,326 0.29% 385,908,487
2010-12-16 2010-12-14 76.512 5,051,760 -246 0.29% 386,521,025
2010-12-15 2010-12-13 76.675 5,052,006 +8,155 0.29% 387,360,526
2010-12-14 2010-12-10 76.593 5,043,851 +985 0.29% 386,325,568
2010-12-13 2010-12-09 76.106 5,042,866 -492 0.29% 383,792,540
2010-12-10 2010-12-08 75.944 5,043,358 +3,939 0.29% 383,010,710
2010-12-09 2010-12-07 76.350 5,039,419 -33,488 0.28% 384,758,154
2010-12-08 2010-12-06 76.593 5,072,907 +33,488 0.29% 388,551,065
2010-12-07 2010-12-03 76.431 5,039,419 -27,332 0.28% 385,167,472
2010-12-06 2010-12-02 77.081 5,066,751 +27,579 0.29% 390,548,779
2010-12-03 2010-12-01 77.649 5,039,172 -1,379 0.28% 391,288,050
2010-12-01 2010-11-29 77.243 5,040,551 -21,792 0.29% 389,348,083
2010-11-30 2010-11-26 76.431 5,062,343 +13,050 0.29% 386,919,574
2010-11-29 2010-11-25 76.593 5,049,293 +7,141 0.29% 386,742,389
2010-11-23 2010-11-19 76.999 5,042,152 -36,197 0.29% 388,243,131
2010-11-22 2010-11-18 77.162 5,078,349 +36,197 0.29% 391,855,240
2010-11-19 2010-11-17 77.162 5,042,152 -246 0.29% 389,062,210
2010-11-16 2010-11-12 77.812 5,042,398 -104 0.29% 392,357,665
2010-11-15 2010-11-11 77.487 5,042,502 -48,015 0.29% 390,727,487
2010-11-12 2010-11-10 77.406 5,090,517 +48,754 0.29% 394,034,549
2010-11-11 2010-11-09 77.487 5,041,763 +88,152 0.29% 390,670,224
2010-11-10 2010-11-08 76.999 4,953,611 -86,921 0.28% 381,425,520
2010-11-09 2010-11-05 77.162 5,040,532 -252,774 0.29% 388,937,207
2010-11-08 2010-11-04 77.649 5,293,306 +247,485 0.30% 411,021,371
2010-11-05 2010-11-03 77.730 5,045,821 -107,802 0.29% 392,214,177
2010-11-04 2010-11-02 77.243 5,153,623 +113,047 0.29% 398,082,121
2010-11-03 2010-11-01 76.756 5,040,576 -206,345 0.29% 386,893,547
2010-11-02 2010-10-29 75.862 5,246,921 +206,345 0.30% 398,043,844
2010-10-29 2010-10-27 76.268 5,040,576 -194 0.29% 384,437,080
2010-10-28 2010-10-26 76.593 5,040,770 -203,397 0.29% 386,089,584
2010-10-27 2010-10-25 76.837 5,244,167 +201,473 0.30% 402,946,289
2010-10-26 2010-10-22 76.756 5,042,694 +2,118 0.29% 387,056,116
2010-10-25 2010-10-21 77.243 5,040,576 -905,827 0.29% 389,350,014
2010-10-22 2010-10-20 77.487 5,946,403 +905,827 0.34% 460,767,908
2010-10-21 2010-10-19 77.730 5,040,576 -444 0.29% 391,806,481
2010-10-20 2010-10-18 76.756 5,041,020 -17,237 0.29% 386,927,626
2010-10-19 2010-10-15 77.406 5,058,257 +6,895 0.29% 391,537,445
2010-10-18 2010-10-14 77.893 5,051,362 -11,081 0.29% 393,465,456
2010-10-15 2010-10-13 78.137 5,062,443 +11,081 0.29% 395,562,150
2010-10-14 2010-10-12 77.243 5,051,362 +320,106 0.29% 390,183,158
2010-10-13 2010-10-11 77.974 4,731,256 +111 0.27% 368,915,745
2010-10-12 2010-10-08 77.974 4,731,145 -7,498 0.27% 368,907,090
2010-10-11 2010-10-07 78.462 4,738,643 +3,981,219 0.27% 371,801,063
2010-10-08 2010-10-06 78.462 757,424 -72,269 0.04% 59,428,627
2010-10-07 2010-10-05 78.624 829,693 -22,358 0.05% 65,233,742
2010-10-06 2010-10-04 79.520 852,051 -149,451 0.05% 67,755,461
2010-10-05 2010-09-30 80.256 1,001,502 +209,029 0.06% 80,376,517
2010-10-04 2010-09-29 80.256 792,473 -423,871 0.05% 63,600,692
2010-09-30 2010-09-28 79.439 1,216,344 +195,039 0.07% 96,624,789
2010-09-29 2010-09-27 79.357 1,021,305 -13,459 0.06% 81,047,676
2010-09-28 2010-09-24 79.684 1,034,764 +29,317 0.06% 82,454,014
2010-09-27 2010-09-22 79.275 1,005,447 +55,347 0.06% 79,707,061
2010-09-24 2010-09-21 79.275 950,100 -12,418 0.05% 75,319,413
2010-09-22 2010-09-20 79.357 962,518 +95,929 0.05% 76,382,517
2010-09-21 2010-09-17 80.011 866,589 -23,983 0.05% 69,336,472
2010-09-20 2010-09-16 79.684 890,572 +44,784 0.05% 70,964,236
2010-09-17 2010-09-15 79.275 845,788 +37,686 0.05% 67,050,054
2010-09-16 2010-09-14 79.194 808,102 -120,425 0.05% 63,996,443
2010-09-15 2010-09-13 80.011 928,527 +57,802 0.05% 74,292,180
2010-09-14 2010-09-10 79.439 870,725 +21,780 0.05% 69,169,264
2010-09-13 2010-09-09 79.357 848,945 +34,750 0.05% 67,369,707
2010-09-10 2010-09-08 79.684 814,195 +11,634 0.05% 64,878,220
2010-09-09 2010-09-07 79.766 802,561 +8,076 0.05% 64,016,768
2010-09-08 2010-09-06 79.439 794,485 +3,714 0.05% 63,112,857
2010-09-07 2010-09-03 77.886 790,771 +47,057 0.04% 61,589,902
2010-09-06 2010-09-02 77.722 743,714 +3,108 0.04% 57,803,262
2010-09-03 2010-09-01 77.069 740,606 -43,609 0.04% 57,077,481
2010-09-02 2010-08-31 76.660 784,215 +3,231 0.04% 60,117,908
2010-09-01 2010-08-30 76.742 780,984 -8,076 0.04% 59,934,047
2010-08-31 2010-08-27 76.251 789,060 -44,539 0.04% 60,166,888
2010-08-30 2010-08-26 75.924 833,599 +72,437 0.05% 63,290,536
2010-08-27 2010-08-25 75.843 761,162 +6,933 0.04% 57,728,590
2010-08-26 2010-08-24 76.333 754,229 +10,197 0.04% 57,572,618
2010-08-25 2010-08-23 77.722 744,032 +4,649 0.04% 57,827,978
2010-08-24 2010-08-20 76.578 739,383 +2,934 0.04% 56,620,660
2010-08-23 2010-08-19 76.415 736,449 -2,937 0.04% 56,275,604
2010-08-20 2010-08-18 76.987 739,386 +2,692 0.04% 56,923,029
2010-08-17 2010-08-13 77.396 736,694 -1,849 0.04% 57,016,820
2010-08-16 2010-08-12 77.722 738,543 +84 0.04% 57,401,360
2010-08-13 2010-08-11 78.785 738,459 -8,320 0.04% 58,179,408
2010-08-12 2010-08-10 78.785 746,779 -17,851 0.04% 58,834,898
2010-08-11 2010-08-09 79.112 764,630 +16,644 0.04% 60,491,251
2010-08-10 2010-08-06 79.275 747,986 -11,012 0.04% 59,296,776
2010-08-09 2010-08-05 79.030 758,998 +11,012 0.04% 59,983,663
2010-08-06 2010-08-04 79.602 747,986 +245 0.04% 59,541,299
2010-08-05 2010-08-03 79.357 747,741 +979 0.04% 59,338,464
2010-08-04 2010-08-02 79.684 746,762 -5,384 0.04% 59,504,896
2010-08-03 2010-07-30 79.275 752,146 -41,835 0.04% 59,626,561
2010-08-02 2010-07-29 79.602 793,981 -5,332 0.05% 63,202,600
2010-07-30 2010-07-28 79.684 799,313 +9,544 0.05% 63,692,364
2010-07-29 2010-07-27 79.439 789,769 -25,206 0.04% 62,738,225
2010-07-28 2010-07-26 79.439 814,975 +2,154 0.05% 64,740,556
2010-07-27 2010-07-23 79.439 812,821 -137,042 0.05% 64,569,445
2010-07-26 2010-07-22 79.357 949,863 -21,780 0.05% 75,378,255
2010-07-23 2010-07-21 78.376 971,643 -18,525 0.06% 76,153,735
2010-07-22 2010-07-20 78.948 990,168 -6,607 0.06% 78,172,120
2010-07-21 2010-07-19 78.948 996,775 +17,130 0.06% 78,693,732
2010-07-20 2010-07-16 78.948 979,645 +52,467 0.06% 77,341,347
2010-07-19 2010-07-15 78.948 927,178 +45,518 0.05% 73,199,164
2010-07-16 2010-07-14 79.684 881,660 +133,884 0.05% 70,254,093
2010-07-15 2010-07-13 79.275 747,776 -2,043 0.04% 59,280,128
2010-07-14 2010-07-12 80.746 749,819 +36,276 0.04% 60,545,136
2010-07-13 2010-07-09 81.564 713,543 -13,215 0.04% 58,199,140
2010-07-12 2010-07-08 80.665 726,758 -8,809 0.04% 58,623,649
2010-07-09 2010-07-07 81.400 735,567 -5,874 0.04% 59,875,265
2010-07-08 2010-07-06 81.400 741,441 +12,970 0.04% 60,353,410
2010-07-07 2010-07-05 80.338 728,471 -46,900 0.04% 58,523,685
2010-07-06 2010-07-02 79.684 775,371 -66,950 0.04% 61,784,572
2010-07-05 2010-06-30 79.030 842,321 -5,447 0.05% 66,568,685
2010-07-02 2010-06-29 78.213 847,768 +19,822 0.05% 66,306,306
2010-06-30 2010-06-28 78.376 827,946 +17,424 0.05% 64,891,303
2010-06-29 2010-06-25 78.867 810,522 +7,489 0.05% 63,923,125
2010-06-28 2010-06-24 79.439 803,033 -8,076 0.05% 63,791,899
2010-06-25 2010-06-23 79.275 811,109 +1,958 0.05% 64,300,867
2010-06-24 2010-06-22 78.703 809,151 -87,637 0.05% 63,682,740
2010-06-23 2010-06-21 78.458 896,788 +9,544 0.05% 70,360,173
2010-06-22 2010-06-18 77.232 887,244 -51,926 0.05% 68,523,692
2010-06-21 2010-06-17 75.843 939,170 -1,884 0.05% 71,229,200
2010-06-18 2010-06-15 74.453 941,054 +58,732 0.05% 70,064,624
2010-06-17 2010-06-14 74.535 882,322 -26,984 0.05% 65,763,940
2010-06-15 2010-06-11 73.881 909,306 -56,285 0.05% 67,180,675
2010-06-14 2010-06-10 72.901 965,591 +10,768 0.05% 70,392,103
2010-06-11 2010-06-09 72.737 954,823 -16,176 0.05% 69,451,040
2010-06-10 2010-06-08 72.083 970,999 -13,557 0.06% 69,992,780
2010-06-09 2010-06-07 70.939 984,556 -7,587 0.06% 69,843,505
2010-06-08 2010-06-04 71.675 992,143 -135,582 0.06% 71,111,484
2010-06-07 2010-06-03 70.776 1,127,725 +101,648 0.06% 79,815,452
2010-06-04 2010-06-02 71.920 1,026,077 +109,144 0.06% 73,795,266
2010-06-03 2010-06-01 71.838 916,933 -11,501 0.05% 65,870,712
2010-06-02 2010-05-31 70.285 928,434 +99,110 0.05% 65,255,236
2010-06-01 2010-05-28 69.877 829,324 -348,594 0.05% 57,950,372
2010-05-31 2010-05-27 70.530 1,177,918 +132,041 0.07% 83,079,090
2010-05-28 2010-05-26 69.305 1,045,877 -51,194 0.07% 72,484,032
2010-05-27 2010-05-25 70.367 1,097,071 +278,977 0.07% 77,197,594
2010-05-26 2010-05-24 70.285 818,094 +26,674 0.05% 57,499,959
2010-05-25 2010-05-20 69.468 791,420 -37,521 0.05% 54,978,365
2010-05-24 2010-05-19 70.612 828,941 -97,800 0.05% 58,533,331
2010-05-20 2010-05-18 70.857 926,741 +26,674 0.06% 65,666,422
2010-05-19 2010-05-17 72.410 900,067 -11,746 0.06% 65,174,009
2010-05-18 2010-05-14 72.410 911,813 +2,526 0.06% 66,024,539
2010-05-17 2010-05-13 89.687 909,287 -1,634 0.06% 81,551,420
2010-05-14 2010-05-12 86.322 910,921 +94,597 0.06% 78,632,224
2010-05-13 2010-05-11 85.594 816,324 -3,472 0.06% 69,872,426
2010-05-12 2010-05-10 85.776 819,796 -82,893 0.06% 70,318,747
2010-05-11 2010-05-07 85.867 902,689 -93,886 0.06% 77,511,078
2010-05-10 2010-05-06 85.139 996,575 +169,304 0.07% 84,847,582
2010-05-07 2010-05-05 85.048 827,271 +69,727 0.06% 70,357,928
2010-05-06 2010-05-04 85.685 757,544 -2,419 0.05% 64,910,118
2010-05-05 2010-05-03 85.958 759,963 +7,158 0.05% 65,324,770
2010-05-04 2010-04-30 86.413 752,805 +26,386 0.05% 65,051,862
2010-05-03 2010-04-29 86.231 726,419 -8,040 0.05% 62,639,627
2010-04-30 2010-04-28 88.778 734,459 +10,774 0.05% 65,203,515
2010-04-29 2010-04-27 90.506 723,685 +18,469 0.05% 65,497,735
2010-04-27 2010-04-23 90.961 705,216 -55,166 0.05% 64,146,917
2010-04-26 2010-04-22 93.235 760,382 +16,029 0.05% 70,893,975
2010-04-23 2010-04-21 92.780 744,353 +38,918 0.05% 69,060,982
2010-04-22 2010-04-20 93.462 705,435 +659 0.05% 65,931,426
2010-04-21 2010-04-19 93.689 704,776 +440 0.05% 66,030,101
2010-04-19 2010-04-15 93.235 704,336 -21,988 0.05% 65,668,544
2010-04-16 2010-04-14 94.372 726,324 +21,988 0.05% 68,544,424
2010-04-15 2010-04-13 94.826 704,336 +220 0.05% 66,789,714
2010-04-14 2010-04-12 95.509 704,116 -5,002 0.05% 67,249,204
2010-04-13 2010-04-09 93.917 709,118 -3,957 0.05% 66,598,156
2010-04-12 2010-04-08 90.233 713,075 -50,251 0.05% 64,342,883
2010-04-09 2010-04-07 90.324 763,326 +28,533 0.05% 68,946,613
2010-04-08 2010-04-01 90.051 734,793 -17,151 0.05% 66,168,888
2010-04-07 2010-03-31 88.050 751,944 -27,264 0.05% 66,208,613
2010-04-01 2010-03-30 86.867 779,208 +9,015 0.05% 67,687,801
2010-03-31 2010-03-29 87.140 770,193 +44,854 0.05% 67,114,863
2010-03-30 2010-03-26 85.958 725,339 -2,858 0.05% 62,348,566
2010-03-29 2010-03-25 85.412 728,197 +6,596 0.05% 62,196,810
2010-03-26 2010-03-24 86.049 721,601 +5,717 0.05% 62,092,893
2010-03-25 2010-03-23 87.140 715,884 +15,171 0.05% 62,382,360
2010-03-24 2010-03-22 86.049 700,713 -32,102 0.05% 60,295,506
2010-03-23 2010-03-19 87.413 732,815 +30,343 0.05% 64,057,704
2010-03-22 2010-03-18 85.776 702,472 -138,521 0.05% 60,255,174
2010-03-19 2010-03-17 87.959 840,993 +134,018 0.06% 73,972,873
2010-03-18 2010-03-16 85.321 706,975 -7,475 0.05% 60,319,888
2010-03-17 2010-03-15 85.048 714,450 +13,852 0.05% 60,762,703
2010-03-16 2010-03-12 84.230 700,598 +1,759 0.05% 59,011,073
2010-03-15 2010-03-11 84.411 698,839 -8,136 0.05% 58,990,047
2010-03-12 2010-03-10 84.684 706,975 +7,410 0.05% 59,869,740
2010-03-11 2010-03-09 83.684 699,565 -1,539 0.05% 58,542,267
2010-03-10 2010-03-08 83.684 701,104 +1,099 0.05% 58,671,056
2010-03-08 2010-03-04 82.047 700,005 -34,300 0.05% 57,432,975
2010-03-05 2010-03-03 81.683 734,305 -87,774 0.05% 59,979,999
2010-03-04 2010-03-02 81.501 822,079 +155,452 0.06% 67,000,061
2010-03-03 2010-03-01 80.500 666,627 -3,958 0.05% 53,663,600
2010-03-02 2010-02-26 79.500 670,585 +8,179 0.05% 53,311,254
2010-03-01 2010-02-25 78.317 662,406 -89,929 0.05% 51,877,739
2010-02-26 2010-02-24 79.136 752,335 +11,873 0.05% 59,536,617
2010-02-25 2010-02-23 79.318 740,462 +1,320 0.05% 58,731,744
2010-02-24 2010-02-22 78.954 739,142 +74,946 0.05% 58,358,113
2010-02-23 2010-02-19 77.408 664,196 -20,888 0.05% 51,413,770
2010-02-22 2010-02-18 78.408 685,084 +5,277 0.05% 53,716,131
2010-02-19 2010-02-17 78.044 679,807 +3,737 0.05% 53,055,029
2010-02-18 2010-02-12 76.953 676,070 -2,167 0.05% 52,025,428
2010-02-17 2010-02-11 77.408 678,237 -45,734 0.05% 52,500,649
2010-02-12 2010-02-10 77.226 723,971 +51,891 0.05% 55,909,099
2010-02-11 2010-02-09 78.044 672,080 +14,731 0.05% 52,451,981
2010-02-10 2010-02-08 75.770 657,349 -24,846 0.05% 49,807,488
2010-02-09 2010-02-05 73.860 682,195 +19,569 0.05% 50,386,964
2010-02-08 2010-02-04 75.770 662,626 -211,300 0.05% 50,207,328
2010-02-05 2010-02-03 77.498 873,926 +164,497 0.06% 67,727,943
2010-02-04 2010-02-02 78.408 709,429 -24,626 0.05% 55,624,976
2010-02-03 2010-02-01 77.862 734,055 +35,370 0.05% 57,155,233
2010-02-02 2010-01-29 77.226 698,685 +17,590 0.05% 53,956,372
2010-02-01 2010-01-28 78.408 681,095 +7,915 0.05% 53,403,361
2010-01-29 2010-01-27 79.227 673,180 -23,429 0.05% 53,333,857
2010-01-28 2010-01-26 81.319 696,609 +3,078 0.05% 56,647,433
2010-01-27 2010-01-25 82.865 693,531 +3,958 0.05% 57,469,562
2010-01-26 2010-01-22 81.046 689,573 +16,711 0.05% 55,887,101
2010-01-25 2010-01-21 82.774 672,862 -7,916 0.05% 55,695,618
2010-01-22 2010-01-20 83.138 680,778 +6,377 0.05% 56,598,555
2010-01-21 2010-01-19 84.048 674,401 -52,307 0.05% 56,681,823
2010-01-20 2010-01-18 84.684 726,708 +31,164 0.05% 61,540,817
2010-01-19 2010-01-15 84.321 695,544 +2,418 0.05% 58,648,644
2010-01-18 2010-01-14 85.685 693,126 +220 0.05% 59,390,465
2010-01-15 2010-01-13 86.140 692,906 +14,952 0.05% 59,686,750
2010-01-14 2010-01-12 88.232 677,954 -17,810 0.05% 59,817,133
2010-01-13 2010-01-11 89.869 695,764 +220 0.05% 62,527,711
2010-01-12 2010-01-08 89.960 695,544 -1,759 0.05% 62,571,207
2010-01-11 2010-01-07 89.687 697,303 -7,001 0.05% 62,539,165
2010-01-08 2010-01-06 89.505 704,304 -45,734 0.05% 63,038,938
2010-01-07 2010-01-05 89.596 750,038 +91,248 0.05% 67,200,597
2010-01-06 2010-01-04 89.323 658,790 -8,795 0.05% 58,845,346
2010-01-05 2009-12-31 88.687 667,585 -3,079 0.05% 59,205,877
2010-01-04 2009-12-29 87.959 670,664 -1,978 0.05% 58,990,911
2009-12-30 2009-12-28 87.049 672,642 -156,683 0.05% 58,553,054
2009-12-29 2009-12-24 86.413 829,325 +7,476 0.06% 71,664,157
2009-12-28 2009-12-22 85.321 821,849 +38,478 0.06% 70,121,065
2009-12-23 2009-12-21 86.231 783,371 +12,973 0.05% 67,550,639
2009-12-22 2009-12-18 87.140 770,398 +103,033 0.05% 67,132,727
2009-12-21 2009-12-17 87.049 667,365 +9,234 0.05% 58,093,695
2009-12-18 2009-12-16 88.323 658,131 +220 0.05% 58,127,977
2009-12-17 2009-12-15 88.505 657,911 -1,759 0.05% 58,228,234
2009-12-16 2009-12-14 87.777 659,670 +660 0.05% 57,903,882
2009-12-15 2009-12-11 86.595 659,010 -37,944 0.05% 57,066,677
2009-12-14 2009-12-10 85.867 696,954 +21,673 0.05% 59,845,258
2009-12-11 2009-12-09 84.957 675,281 +4,178 0.05% 57,370,025
2009-12-10 2009-12-08 85.230 671,103 -50,352 0.05% 57,198,206
2009-12-09 2009-12-07 84.593 721,455 -1,979 0.05% 61,030,346
2009-12-08 2009-12-04 83.775 723,434 +63,105 0.05% 60,605,520
2009-12-07 2009-12-03 84.684 660,329 -20,009 0.05% 55,919,552
2009-12-04 2009-12-02 84.321 680,338 -9,015 0.05% 57,366,466
2009-12-03 2009-12-01 85.048 689,353 -14,284 0.05% 58,628,248
2009-12-02 2009-11-30 83.684 703,637 -9,455 0.05% 58,883,027
2009-12-01 2009-11-27 81.956 713,092 -92,006 0.05% 58,441,854
2009-11-30 2009-11-26 85.503 805,098 +63,324 0.06% 68,838,315
2009-11-27 2009-11-25 86.595 741,774 +8,071 0.05% 64,233,589
2009-11-26 2009-11-24 86.322 733,703 +74,693 0.05% 63,334,470
2009-11-25 2009-11-23 85.230 659,010 -61,544 0.05% 56,167,517
2009-11-24 2009-11-20 84.866 720,554 +36,060 0.05% 61,150,753
2009-11-23 2009-11-19 84.957 684,494 +1,247 0.05% 58,152,736
2009-11-20 2009-11-18 84.048 683,247 -4,805 0.05% 57,425,309
2009-11-19 2009-11-17 83.411 688,052 -16,110 0.05% 57,391,058
2009-11-18 2009-11-16 83.866 704,162 +2,922 0.05% 59,055,063
2009-11-17 2009-11-13 84.684 701,240 +4,178 0.05% 59,384,075
2009-11-16 2009-11-12 84.775 697,062 +6,236 0.05% 59,093,669
2009-11-13 2009-11-11 84.139 690,826 -18,909 0.05% 58,125,144
2009-11-11 2009-11-09 83.047 709,735 +17,590 0.05% 58,941,425
2009-11-10 2009-11-06 81.865 692,145 +220 0.05% 56,662,173
2009-11-09 2009-11-05 81.592 691,925 -37,599 0.05% 56,455,349
2009-11-06 2009-11-04 82.410 729,524 +35,400 0.05% 60,120,338
2009-11-05 2009-11-03 81.228 694,124 -5,497 0.05% 56,382,218
2009-11-04 2009-11-02 83.957 699,621 -968 0.05% 58,737,867
2009-11-03 2009-10-30 85.321 700,589 +5,058 0.05% 59,775,028
2009-11-02 2009-10-29 85.685 695,531 -13,413 0.05% 59,596,537
2009-10-30 2009-10-28 86.867 708,944 +13,413 0.05% 61,584,148
2009-10-29 2009-10-27 86.958 695,531 -220 0.05% 60,482,261
2009-10-28 2009-10-23 88.505 695,751 +220 0.05% 61,577,253
2009-10-27 2009-10-22 87.231 695,531 -2,601 0.05% 60,672,059
2009-10-23 2009-10-21 88.141 698,132 -5,315 0.05% 61,533,973
2009-10-22 2009-10-20 89.323 703,447 +6,596 0.05% 62,834,260
2009-10-21 2009-10-19 89.869 696,851 +440 0.05% 62,625,399
2009-10-20 2009-10-16 89.596 696,411 -2,638 0.05% 62,395,818
2009-10-19 2009-10-15 90.324 699,049 -40,897 0.05% 63,140,861
2009-10-16 2009-10-14 89.869 739,946 +4,024 0.05% 66,498,309
2009-10-15 2009-10-13 88.778 735,922 -4,178 0.05% 65,333,397
2009-10-14 2009-10-12 87.504 740,100 -440 0.05% 64,761,830
2009-10-13 2009-10-09 89.141 740,540 -55,628 0.05% 66,012,812
2009-10-12 2009-10-08 88.687 796,168 +41,336 0.06% 70,609,472
2009-10-09 2009-10-07 88.232 754,832 +6,596 0.05% 66,600,221
2009-10-08 2009-10-06 87.231 748,236 -199,927 0.05% 65,269,583
2009-10-07 2009-10-05 89.145 948,163 +27,924 0.07% 84,523,835
2009-10-06 2009-10-02 88.596 920,239 +67,729 0.06% 81,529,208
2009-10-05 2009-09-30 89.602 852,510 +56,378 0.06% 76,386,992
2009-10-02 2009-09-29 87.131 796,132 -34,308 0.06% 69,368,014
2009-09-30 2009-09-28 86.674 830,440 +84,786 0.06% 71,977,287
2009-09-29 2009-09-25 86.857 745,654 +6,531 0.05% 64,765,064
2009-09-28 2009-09-24 86.948 739,123 +9,045 0.05% 64,265,450
2009-09-24 2009-09-22 89.236 730,078 -26,659 0.05% 65,149,503
2009-09-23 2009-09-21 87.314 756,737 +27,096 0.05% 66,073,997
2009-09-22 2009-09-18 87.680 729,641 -98,771 0.05% 63,975,247
2009-09-21 2009-09-17 88.321 828,412 +88,282 0.06% 73,166,272
2009-09-18 2009-09-16 89.145 740,130 -113,167 0.05% 65,978,767
2009-09-17 2009-09-15 87.497 853,297 +45,889 0.06% 74,661,265
2009-09-16 2009-09-14 86.948 807,408 +23,819 0.06% 70,202,711
2009-09-15 2009-09-11 86.674 783,589 +12,187 0.05% 67,916,538
2009-09-14 2009-09-10 88.321 771,402 +18,355 0.05% 68,131,085
2009-09-11 2009-09-09 87.131 753,047 +14 0.05% 65,613,962
2009-09-10 2009-09-08 86.399 753,033 -2,876 0.05% 65,061,375
2009-09-09 2009-09-07 84.752 755,909 -133,495 0.05% 64,064,543
2009-09-08 2009-09-04 83.836 889,404 +102,683 0.06% 74,564,444
2009-09-07 2009-09-03 80.358 786,721 -1,476 0.05% 63,219,709
2009-09-04 2009-09-02 79.535 788,197 -100,615 0.06% 62,689,064
2009-09-03 2009-09-01 79.352 888,812 +108,725 0.06% 70,528,759
2009-09-02 2009-08-31 76.789 780,087 +17,820 0.05% 59,902,126
2009-08-31 2009-08-27 77.704 762,267 -44,142 0.05% 59,231,406
2009-08-28 2009-08-26 75.965 806,409 +219 0.06% 61,259,111
2009-08-27 2009-08-25 76.331 806,190 -22,726 0.06% 61,537,619
2009-08-25 2009-08-21 75.599 828,916 +29,063 0.06% 62,665,398
2009-08-24 2009-08-20 76.057 799,853 -21,415 0.06% 60,834,289
2009-08-21 2009-08-19 75.874 821,268 +219 0.06% 62,312,714
2009-08-20 2009-08-18 76.881 821,049 -24,912 0.06% 63,122,704
2009-08-19 2009-08-17 75.965 845,961 -7,648 0.06% 64,263,691
2009-08-18 2009-08-14 77.979 853,609 -11,561 0.06% 66,563,448
2009-08-17 2009-08-13 77.704 865,170 +90,686 0.06% 67,227,409
2009-08-14 2009-08-12 76.789 774,484 -437 0.05% 59,471,877
2009-08-13 2009-08-11 77.796 774,921 -13,329 0.05% 60,285,600
2009-08-12 2009-08-10 77.704 788,250 +1,283 0.06% 61,250,396
2009-08-11 2009-08-07 76.972 786,967 +218 0.05% 60,574,488
2009-08-10 2009-08-06 77.338 786,749 +12,797 0.05% 60,845,735
2009-08-07 2009-08-05 76.057 773,952 -2,089 0.05% 58,864,341
2009-08-06 2009-08-04 77.338 776,041 -19,667 0.05% 60,017,598
2009-08-04 2009-07-31 79.352 795,708 -8,223 0.06% 63,140,796
2009-08-03 2009-07-30 78.894 803,931 -38,416 0.06% 63,425,409
2009-07-31 2009-07-29 76.789 842,347 +612 0.06% 64,683,011
2009-07-30 2009-07-28 76.514 841,735 -31,686 0.06% 64,404,898
2009-07-29 2009-07-27 76.423 873,421 -58,345 0.06% 66,749,396
2009-07-28 2009-07-24 77.796 931,766 -655 0.07% 72,487,483
2009-07-27 2009-07-23 79.077 932,421 -37,358 0.07% 73,733,190
2009-07-24 2009-07-22 76.331 969,779 -31,467 0.07% 74,024,598
2009-07-23 2009-07-21 74.867 1,001,246 -141,820 0.07% 74,960,302
2009-07-22 2009-07-20 76.698 1,143,066 -76,264 0.08% 87,670,313
2009-07-21 2009-07-17 77.247 1,219,330 -225,531 0.09% 94,189,163
2009-07-20 2009-07-16 76.606 1,444,861 +63,808 0.10% 110,684,997
2009-07-17 2009-07-15 76.698 1,381,053 +580,966 0.10% 105,923,323
2009-07-16 2009-07-14 73.769 800,087 -2,315 0.06% 59,021,397
2009-07-15 2009-07-13 73.769 802,402 -10,707 0.06% 59,192,172
2009-07-14 2009-07-10 74.501 813,109 +11,800 0.06% 60,577,369
2009-07-13 2009-07-09 75.142 801,309 -10,343 0.06% 60,211,634
2009-07-10 2009-07-08 73.220 811,652 +10,780 0.06% 59,428,817
2009-07-09 2009-07-07 72.853 800,872 -53,975 0.06% 58,346,312
2009-07-08 2009-07-06 72.945 854,847 +19,230 0.06% 62,356,818
2009-07-07 2009-07-03 73.220 835,617 +2,841 0.06% 61,183,524
2009-07-06 2009-07-02 73.311 832,776 -4,589 0.06% 61,051,726
2009-07-03 2009-06-30 74.592 837,365 +34,308 0.06% 62,461,103
2009-07-02 2009-06-29 75.325 803,057 -46,108 0.06% 60,489,980
2009-06-30 2009-06-26 76.240 849,165 +4,108 0.06% 64,740,242
2009-06-29 2009-06-25 75.050 845,057 +43,486 0.06% 63,421,585
2009-06-26 2009-06-24 72.762 801,571 -296,662 0.06% 58,323,873
2009-06-25 2009-06-23 73.128 1,098,233 +184,517 0.08% 80,311,641
2009-06-24 2009-06-22 72.579 913,716 +61,229 0.06% 66,316,508
2009-06-23 2009-06-19 71.938 852,487 -15,797 0.06% 61,326,410
2009-06-22 2009-06-18 72.304 868,284 -23,755 0.06% 62,780,695
2009-06-19 2009-06-17 72.579 892,039 -157,552 0.06% 64,743,215
2009-06-18 2009-06-16 72.030 1,049,591 +28,843 0.07% 75,601,787
2009-06-17 2009-06-15 72.304 1,020,748 -218 0.07% 73,804,503
2009-06-16 2009-06-12 72.396 1,020,966 +6,337 0.07% 73,913,709
2009-06-15 2009-06-11 71.938 1,014,629 -35,837 0.07% 72,990,620
2009-06-12 2009-06-10 72.396 1,050,466 +53,974 0.07% 76,049,387
2009-06-11 2009-06-09 71.938 996,492 +19,012 0.07% 71,685,876
2009-06-10 2009-06-08 71.755 977,480 +123,682 0.07% 70,139,259
2009-06-09 2009-06-05 73.677 853,798 -12,437 0.06% 62,905,446
2009-06-08 2009-06-04 73.403 866,235 -79,341 0.06% 63,583,924
2009-06-05 2009-06-03 70.199 945,576 -178,095 0.07% 66,378,745
2009-06-04 2009-06-02 71.847 1,123,671 +125,868 0.08% 80,732,065
2009-06-03 2009-06-01 71.847 997,803 +92,216 0.07% 71,688,863
2009-06-02 2009-05-29 71.664 905,587 +35,400 0.06% 64,897,680
2009-06-01 2009-05-27 71.847 870,187 -96,586 0.06% 62,520,074
2009-05-29 2009-05-26 69.742 966,773 +1,093 0.07% 67,424,342
2009-05-27 2009-05-25 70.474 965,680 +15,296 0.07% 68,055,181
2009-05-26 2009-05-22 70.108 950,384 -10,052 0.07% 66,629,280
2009-05-25 2009-05-21 70.565 960,436 +102,268 0.07% 67,773,520
2009-05-22 2009-05-20 70.840 858,168 -35,400 0.06% 60,792,571
2009-05-21 2009-05-19 73.494 893,568 +655 0.06% 65,672,022
2009-05-20 2009-05-18 74.226 892,913 -17,919 0.06% 66,277,670
2009-05-19 2009-05-15 71.206 910,832 +28,627 0.06% 64,856,739
2009-05-18 2009-05-14 71.115 882,205 +5,026 0.06% 62,737,581
2009-05-15 2009-05-13 71.389 877,179 +1,529 0.06% 62,621,009
2009-05-14 2009-05-12 70.199 875,650 -48,511 0.06% 61,469,991
2009-05-13 2009-05-11 67.637 924,161 -76,267 0.06% 62,507,094
2009-05-12 2009-05-08 67.911 1,000,428 +62,278 0.07% 67,940,224
2009-05-11 2009-05-07 67.270 938,150 +122,156 0.06% 63,109,807
2009-05-08 2009-05-06 69.101 815,994 +5,483 0.06% 56,385,982
2009-05-07 2009-05-05 67.728 810,511 -30,690 0.06% 54,894,378
2009-05-06 2009-05-04 67.270 841,201 +32,200 0.06% 56,588,001
2009-05-05 2009-04-30 67.425 809,001 -126,477 0.06% 54,546,681
2009-05-04 2009-04-29 65.472 935,478 +20,860 0.06% 61,247,378
2009-04-30 2009-04-28 64.449 914,618 +7,481 0.06% 58,945,987
2009-04-29 2009-04-27 65.286 907,137 +51,829 0.06% 59,223,116
2009-04-28 2009-04-24 66.123 855,308 -861 0.06% 56,555,311
2009-04-27 2009-04-23 66.495 856,169 -824,519 0.06% 56,930,737
2009-04-24 2009-04-22 66.402 1,680,688 +64,073 0.12% 111,600,611
2009-04-23 2009-04-21 64.914 1,616,615 +58,064 0.11% 104,940,539
2009-04-22 2009-04-20 64.170 1,558,551 -61,935 0.11% 100,011,829
2009-04-21 2009-04-17 62.961 1,620,486 +183,011 0.11% 102,027,023
2009-04-20 2009-04-16 61.101 1,437,475 +7,982 0.10% 87,830,819
2009-04-17 2009-04-15 63.147 1,429,493 +273,130 0.10% 90,267,844
2009-04-16 2009-04-14 64.170 1,156,363 -220,001 0.08% 74,203,525
2009-04-15 2009-04-09 63.054 1,376,364 +401,292 0.10% 86,784,919
2009-04-14 2009-04-08 61.287 975,072 +42,732 0.07% 59,759,006
2009-04-09 2009-04-07 60.357 932,340 +111,796 0.07% 56,273,027
2009-04-08 2009-04-06 59.055 820,544 +74,194 0.06% 48,457,038
2009-04-07 2009-04-03 57.102 746,350 +24,946 0.05% 42,617,912
2009-04-06 2009-04-02 57.288 721,404 +7,097 0.05% 41,327,632
2009-04-03 2009-04-01 55.707 714,307 -67,527 0.05% 39,791,745
2009-04-02 2009-03-31 56.823 781,834 +706 0.05% 44,425,981
2009-04-01 2009-03-30 55.707 781,128 +83,605 0.05% 43,514,128
2009-03-31 2009-03-27 55.521 697,523 -49,281 0.05% 38,727,024
2009-03-30 2009-03-26 54.963 746,804 +44,858 0.05% 41,046,429
2009-03-27 2009-03-25 55.521 701,946 +4,774 0.05% 38,972,592
2009-03-26 2009-03-24 55.614 697,172 -2,366 0.05% 38,772,373
2009-03-25 2009-03-23 54.312 699,538 -430 0.05% 37,993,160
2009-03-23 2009-03-19 51.801 699,968 -215 0.05% 36,258,902
2009-03-20 2009-03-18 53.010 700,183 -11,186 0.05% 37,116,557
2009-03-19 2009-03-17 53.475 711,369 +28,175 0.05% 38,040,310
2009-03-18 2009-03-16 54.777 683,194 -12,731 0.05% 37,423,172
2009-03-17 2009-03-13 52.824 695,925 +3,656 0.05% 36,761,399
2009-03-16 2009-03-12 52.173 692,269 -26,237 0.05% 36,117,610
2009-03-13 2009-03-11 52.080 718,506 -9,788 0.05% 37,419,647
2009-03-12 2009-03-10 51.150 728,294 -96,954 0.05% 37,252,093
2009-03-11 2009-03-09 50.127 825,248 -164,258 0.06% 41,367,046
2009-03-10 2009-03-06 51.150 989,506 +143,512 0.07% 50,613,035
2009-03-09 2009-03-05 52.638 845,994 +77,230 0.06% 44,531,259
2009-03-06 2009-03-04 53.568 768,764 +44,946 0.05% 41,180,990
2009-03-05 2009-03-03 53.010 723,818 -48,153 0.05% 38,369,443
2009-03-04 2009-03-02 53.475 771,971 -52,062 0.05% 41,280,989
2009-03-03 2009-02-27 54.870 824,033 +97,850 0.06% 45,214,515
2009-03-02 2009-02-26 55.800 726,183 +26,882 0.05% 40,520,854
2009-02-27 2009-02-25 55.149 699,301 -58,451 0.05% 38,565,601
2009-02-26 2009-02-24 54.405 757,752 +6,192 0.05% 41,225,337
2009-02-25 2009-02-23 56.079 751,560 -709 0.05% 42,146,570
2009-02-24 2009-02-20 53.661 752,269 -26,882 0.05% 40,367,350
2009-02-23 2009-02-19 54.963 779,151 +25,376 0.05% 42,824,310
2009-02-20 2009-02-18 56.172 753,775 -2,150 0.05% 42,340,885
2009-02-18 2009-02-16 56.823 755,925 -79,571 0.05% 42,953,759
2009-02-17 2009-02-13 56.823 835,496 +41,936 0.06% 47,475,205
2009-02-16 2009-02-12 56.079 793,560 +860 0.06% 44,501,878
2009-02-13 2009-02-11 56.451 792,700 -214,302 0.06% 44,748,534
2009-02-12 2009-02-10 56.451 1,007,002 +14,087 0.07% 56,846,049
2009-02-11 2009-02-09 57.102 992,915 +199,038 0.07% 56,697,212
2009-02-10 2009-02-06 56.916 793,877 -410,567 0.06% 45,184,128
2009-02-09 2009-02-05 57.846 1,204,444 -8,521 0.08% 69,671,997
2009-02-06 2009-02-04 58.125 1,212,965 -9,463 0.08% 70,503,317
2009-02-05 2009-02-03 57.753 1,222,428 +19,721 0.09% 70,598,610
2009-02-04 2009-02-02 57.660 1,202,707 -153,549 0.08% 69,347,816
2009-02-03 2009-01-30 59.241 1,356,256 +151,899 0.09% 80,345,650
2009-02-02 2009-01-29 56.637 1,204,357 +1,290 0.08% 68,210,902
2009-01-30 2009-01-23 56.730 1,203,067 -215 0.08% 68,249,726
2009-01-29 2009-01-22 56.730 1,203,282 +45,656 0.08% 68,261,923
2009-01-23 2009-01-21 58.497 1,157,626 -2,365 0.08% 67,717,385
2009-01-22 2009-01-20 58.311 1,159,991 +6,746 0.08% 67,639,972
2009-01-21 2009-01-19 58.218 1,153,245 -77,419 0.08% 67,139,357
2009-01-20 2009-01-16 56.916 1,230,664 +71,318 0.09% 70,044,200
2009-01-19 2009-01-15 56.451 1,159,346 -215 0.08% 65,445,987
2009-01-15 2009-01-13 59.334 1,159,561 -6,022 0.08% 68,801,125
2009-01-14 2009-01-12 59.241 1,165,583 -12,024 0.08% 69,050,034
2009-01-13 2009-01-09 57.846 1,177,607 -15,269 0.08% 68,119,590
2009-01-12 2009-01-08 56.079 1,192,876 +215 0.08% 66,895,033
2009-01-09 2009-01-07 55.521 1,192,661 -1,030 0.08% 66,217,474
2009-01-08 2009-01-06 55.614 1,193,691 +36,882 0.08% 66,385,673
2009-01-07 2009-01-05 56.172 1,156,809 -45,655 0.08% 64,980,023
2009-01-06 2009-01-02 56.172 1,202,464 +8,387 0.08% 67,544,545
2009-01-05 2008-12-31 54.405 1,194,077 +9,633 0.08% 64,963,507
2009-01-02 2008-12-29 54.870 1,184,444 -430 0.08% 64,990,190
2008-12-30 2008-12-24 54.963 1,184,874 -106,774 0.08% 65,123,977
2008-12-29 2008-12-22 55.335 1,291,648 +104,839 0.09% 71,473,064
2008-12-23 2008-12-19 56.172 1,186,809 -360,411 0.08% 66,665,176
2008-12-22 2008-12-18 57.660 1,547,220 +375,377 0.11% 89,212,359
2008-12-19 2008-12-17 58.032 1,171,843 -645 0.08% 68,004,129
2008-12-18 2008-12-16 60.264 1,172,488 -2,602 0.08% 70,658,542
2008-12-17 2008-12-15 59.892 1,175,090 -70,646 0.08% 70,378,217
2008-12-16 2008-12-12 59.520 1,245,736 +2,989 0.09% 74,145,919
2008-12-15 2008-12-11 59.613 1,242,747 -35,075 0.09% 74,083,589
2008-12-12 2008-12-10 60.450 1,277,822 +27,312 0.09% 77,244,040
2008-12-11 2008-12-09 58.683 1,250,510 -3,226 0.09% 73,383,393
2008-12-10 2008-12-08 61.380 1,253,736 +7,742 0.09% 76,954,017
2008-12-09 2008-12-05 57.009 1,245,994 -35,181 0.09% 71,032,596
2008-12-08 2008-12-04 56.079 1,281,175 +10,538 0.09% 71,846,734
2008-12-05 2008-12-03 57.009 1,270,637 -7,838 0.09% 72,437,463
2008-12-04 2008-12-02 58.497 1,278,475 +16,655 0.09% 74,786,662
2008-12-03 2008-12-01 61.101 1,261,820 -23,441 0.09% 77,098,164
2008-12-02 2008-11-28 64.170 1,285,261 -122,452 0.09% 82,474,878
2008-12-01 2008-11-27 62.310 1,407,713 -100,833 0.10% 87,714,256
2008-11-28 2008-11-26 63.519 1,508,546 +123,226 0.11% 95,820,961
2008-11-27 2008-11-25 62.589 1,385,320 +92,345 0.10% 86,705,457
2008-11-26 2008-11-24 59.520 1,292,975 -275,915 0.09% 76,957,573
2008-11-25 2008-11-21 61.845 1,568,890 +175,318 0.11% 97,027,625
2008-11-24 2008-11-20 58.869 1,393,572 +35,487 0.10% 82,037,871
2008-11-21 2008-11-19 60.450 1,358,085 +4,086 0.09% 82,095,919
2008-11-20 2008-11-18 60.450 1,353,999 +40,845 0.09% 81,848,922
2008-11-19 2008-11-17 62.961 1,313,154 -162,999 0.09% 82,677,168
2008-11-18 2008-11-14 62.217 1,476,153 +36,774 0.10% 91,841,454
2008-11-17 2008-11-13 59.892 1,439,379 +119,355 0.10% 86,206,952
2008-11-14 2008-11-12 62.775 1,320,024 -194,301 0.09% 82,864,185
2008-11-13 2008-11-11 61.473 1,514,325 +57,757 0.11% 93,089,739
2008-11-12 2008-11-10 65.286 1,456,568 -14,624 0.10% 95,093,129
2008-11-11 2008-11-07 69.750 1,471,192 +2,891 0.10% 102,615,243
2008-11-10 2008-11-06 61.845 1,468,301 +161,506 0.10% 90,806,723
2008-11-07 2008-11-05 62.310 1,306,795 +21,334 0.09% 81,426,080
2008-11-06 2008-11-04 62.775 1,285,461 -187,953 0.09% 80,694,501
2008-11-05 2008-11-03 63.705 1,473,414 -1,128,821 0.10% 93,863,474
2008-11-04 2008-10-31 62.217 2,602,235 +169,032 0.18% 161,902,626
2008-11-03 2008-10-30 62.961 2,433,203 +538,992 0.17% 153,196,299
2008-10-31 2008-10-29 57.102 1,894,211 -1,291 0.13% 108,162,816
2008-10-30 2008-10-28 53.010 1,895,502 +226,325 0.13% 100,480,171
2008-10-29 2008-10-27 43.663 1,669,177 +198,925 0.12% 72,881,827
2008-10-28 2008-10-24 53.010 1,470,252 -130,108 0.10% 77,937,756
2008-10-27 2008-10-23 56.916 1,600,360 +169,033 0.11% 91,085,736
2008-10-24 2008-10-22 58.869 1,431,327 -489,185 0.10% 84,260,462
2008-10-23 2008-10-21 61.473 1,920,512 +206,930 0.13% 118,059,176
2008-10-22 2008-10-20 62.217 1,713,582 -534,196 0.12% 106,613,517
2008-10-21 2008-10-17 61.287 2,247,778 +122,151 0.16% 137,759,035
2008-10-20 2008-10-16 64.635 2,125,627 +115,270 0.15% 137,389,368
2008-10-17 2008-10-15 67.332 2,010,357 +114,774 0.14% 135,360,832
2008-10-16 2008-10-14 70.680 1,895,583 +7,742 0.13% 133,979,286
2008-10-15 2008-10-13 72.261 1,887,841 -136,129 0.13% 136,416,749
2008-10-14 2008-10-10 67.890 2,023,970 -2,568,231 0.14% 137,406,790
2008-10-13 2008-10-09 73.935 4,592,201 -15,247 0.32% 339,523,062
2008-10-10 2008-10-08 71.610 4,607,448 -107,313 0.32% 329,938,070
2008-10-09 2008-10-06 78.027 4,714,761 -159,571 0.33% 367,877,228
2008-10-08 2008-10-03 82.309 4,874,332 -292,044 0.34% 401,199,030
2008-10-06 2008-10-02 83.151 5,166,376 +227,258 0.36% 429,590,698
2008-10-03 2008-09-30 82.215 4,939,118 +236,868 0.35% 406,068,977
2008-10-02 2008-09-29 81.466 4,702,250 +76,678 0.33% 383,072,398
2008-09-30 2008-09-26 81.091 4,625,572 -187,957 0.32% 375,093,234
2008-09-29 2008-09-25 81.466 4,813,529 -133,373 0.34% 392,137,827
2008-09-26 2008-09-24 81.466 4,946,902 +174,928 0.35% 403,003,161
2008-09-25 2008-09-23 81.466 4,771,974 +92,526 0.34% 388,752,517
2008-09-24 2008-09-22 82.870 4,679,448 -1,055,182 0.33% 387,787,485
2008-09-23 2008-09-19 83.619 5,734,630 +510,899 0.40% 479,526,657
2008-09-22 2008-09-18 84.369 5,223,731 +373,776 0.37% 440,718,710
2008-09-19 2008-09-17 84.275 4,849,955 +131,912 0.34% 408,729,620
2008-09-18 2008-09-16 84.556 4,718,043 +122,822 0.33% 398,938,121
2008-09-17 2008-09-12 85.586 4,595,221 -750,971 0.32% 393,286,004
2008-09-16 2008-09-11 85.680 5,346,192 +343,020 0.38% 458,059,125
2008-09-12 2008-09-10 85.492 5,003,172 -167,665 0.35% 427,732,356
2008-09-11 2008-09-09 85.586 5,170,837 +151,860 0.36% 442,550,603
2008-09-10 2008-09-08 83.900 5,018,977 -85,221 0.35% 421,094,053
2008-09-09 2008-09-05 82.121 5,104,198 -3,845 0.36% 419,163,057
2008-09-08 2008-09-04 81.934 5,108,043 -3,635 0.36% 418,522,191
2008-09-05 2008-09-03 82.402 5,111,678 +82,444 0.36% 421,213,279
2008-09-04 2008-09-02 83.339 5,029,234 -312,050 0.35% 419,129,030
2008-09-03 2008-09-01 81.934 5,341,284 +95,474 0.38% 437,632,550
2008-09-02 2008-08-29 82.496 5,245,810 +83,298 0.37% 432,757,256
2008-09-01 2008-08-28 82.402 5,162,512 +9,825 0.36% 425,402,110
2008-08-29 2008-08-27 83.245 5,152,687 +26,271 0.36% 428,934,932
2008-08-28 2008-08-26 82.309 5,126,416 +8,971 0.36% 421,947,690
2008-08-27 2008-08-25 82.870 5,117,445 +4,485 0.36% 424,084,449
2008-08-26 2008-08-21 80.998 5,112,960 +97,823 0.36% 414,137,346
2008-08-25 2008-08-20 83.339 5,015,137 -14,097 0.35% 417,954,207
2008-08-21 2008-08-19 82.589 5,029,234 +20,932 0.35% 415,361,578
2008-08-20 2008-08-18 83.713 5,008,302 +94,768 0.35% 419,260,474
2008-08-19 2008-08-15 84.088 4,913,534 +35,212 0.35% 413,167,541
2008-08-18 2008-08-14 83.994 4,878,322 -16,169 0.34% 409,749,846
2008-08-15 2008-08-13 83.994 4,894,491 -116,191 0.34% 411,107,945
2008-08-14 2008-08-12 83.900 5,010,682 +79,881 0.35% 420,398,100
2008-08-13 2008-08-11 82.777 4,930,801 -67,920 0.35% 408,155,482
2008-08-12 2008-08-08 82.121 4,998,721 -48,484 0.35% 410,501,156
2008-08-11 2008-08-07 80.248 5,047,205 +111,706 0.35% 405,030,436
2008-08-08 2008-08-05 79.687 4,935,499 +74,755 0.35% 393,293,276
2008-08-07 2008-08-04 80.904 4,860,744 -170,015 0.34% 393,253,308
2008-08-05 2008-08-01 81.840 5,030,759 -35,520 0.35% 411,718,933
2008-08-04 2008-07-31 80.810 5,066,279 +56,867 0.36% 409,407,497
2008-08-01 2008-07-30 81.934 5,009,412 +136,695 0.35% 410,440,963
2008-07-31 2008-07-29 81.934 4,872,717 -150,749 0.34% 399,241,000
2008-07-30 2008-07-28 83.339 5,023,466 -54,465 0.35% 418,648,334
2008-07-29 2008-07-25 83.900 5,077,931 +23,922 0.36% 426,040,316
2008-07-28 2008-07-24 82.870 5,054,009 -4,058 0.35% 418,827,486
2008-07-25 2008-07-23 83.713 5,058,067 +2,777 0.36% 423,426,456
2008-07-24 2008-07-22 83.058 5,055,290 -10,351 0.36% 419,880,385
2008-07-23 2008-07-21 83.807 5,065,641 -87,570 0.36% 424,534,840
2008-07-22 2008-07-18 81.559 5,153,211 -540,289 0.36% 420,292,822
2008-07-21 2008-07-17 80.904 5,693,500 -834,270 0.40% 460,626,544
2008-07-18 2008-07-16 81.466 6,527,770 -175,354 0.46% 531,789,784
2008-07-17 2008-07-15 80.248 6,703,124 +118,113 0.47% 537,915,388
2008-07-16 2008-07-14 82.870 6,585,011 -7,689 0.46% 545,702,155
2008-07-15 2008-07-11 82.964 6,592,700 -51,261 0.46% 546,956,677
2008-07-14 2008-07-10 83.432 6,643,961 +58,591 0.47% 554,320,157
2008-07-11 2008-07-09 84.088 6,585,370 +44,426 0.46% 553,748,306
2008-07-10 2008-07-08 84.369 6,540,944 +2,777 0.46% 551,850,087
2008-07-09 2008-07-07 86.429 6,538,167 -196,500 0.46% 565,084,771
2008-07-08 2008-07-04 86.335 6,734,667 +195,817 0.47% 581,437,369
2008-07-07 2008-07-03 86.241 6,538,850 -51,261 0.46% 563,919,222
2008-07-04 2008-07-02 86.710 6,590,111 +8,116 0.46% 571,425,490
2008-07-03 2008-06-30 86.803 6,581,995 -188,597 0.46% 571,338,086
2008-07-02 2008-06-27 88.770 6,770,592 +131,698 0.48% 601,022,699
2008-06-30 2008-06-26 89.800 6,638,894 -127,854 0.47% 596,170,160
2008-06-27 2008-06-25 90.081 6,766,748 +95,260 0.48% 609,552,292
2008-06-26 2008-06-24 89.612 6,671,488 -132,311 0.47% 597,847,669
2008-06-25 2008-06-23 89.987 6,803,799 +184,112 0.48% 612,252,766
2008-06-24 2008-06-20 89.800 6,619,687 -45,911 0.46% 594,445,379
2008-06-23 2008-06-19 89.519 6,665,598 -1,709 0.47% 596,695,693
2008-06-20 2008-06-18 90.455 6,667,307 -12,175 0.47% 603,091,868
2008-06-19 2008-06-17 90.268 6,679,482 -13,983 0.47% 602,942,241
2008-06-18 2008-06-16 90.830 6,693,465 +114,696 0.47% 607,965,065
2008-06-17 2008-06-13 90.361 6,578,769 +11,747 0.46% 594,467,127
2008-06-16 2008-06-12 90.642 6,567,022 +153,783 0.46% 595,250,435
2008-06-13 2008-06-11 90.642 6,413,239 -162,754 0.45% 581,311,180
2008-06-12 2008-06-10 89.987 6,575,993 +247,974 0.46% 591,753,211
2008-06-11 2008-06-06 91.485 6,328,019 -1,258,879 0.44% 578,919,571
2008-06-10 2008-06-05 91.579 7,586,898 +1,177,930 0.53% 694,798,694
2008-06-06 2008-06-04 91.860 6,408,968 -363,952 0.45% 588,725,712
2008-06-05 2008-06-03 91.111 6,772,920 +477,459 0.48% 617,084,559
2008-06-04 2008-06-02 90.361 6,295,461 -854 0.44% 568,867,004
2008-06-03 2008-05-30 89.987 6,296,315 -174,928 0.44% 566,585,855
2008-06-02 2008-05-29 90.830 6,471,243 +209,913 0.45% 587,780,719
2008-05-30 2008-05-28 91.111 6,261,330 -649,303 0.44% 570,473,305
2008-05-29 2008-05-27 89.519 6,910,633 -9,149 0.49% 618,630,909
2008-05-28 2008-05-26 90.830 6,919,782 +7,348 0.49% 628,521,358
2008-05-27 2008-05-23 89.706 6,912,434 +7,452 0.49% 620,086,676
2008-05-26 2008-05-22 89.893 6,904,982 -706,393 0.49% 620,711,336
2008-05-23 2008-05-21 91.485 7,611,375 +1,161,270 0.53% 696,327,547
2008-05-22 2008-05-20 89.893 6,450,105 -21,032 0.45% 579,820,960
2008-05-21 2008-05-19 92.047 6,471,137 +17,300 0.45% 595,648,435
2008-05-20 2008-05-16 91.672 6,453,837 +545,799 0.45% 591,638,704
2008-05-19 2008-05-15 92.515 5,908,038 +19,650 0.46% 546,582,997
2008-05-16 2008-05-14 92.983 5,888,388 -62,367 0.45% 547,521,983
2008-05-15 2008-05-13 93.639 5,950,755 +13,263 0.46% 557,221,626
2008-05-14 2008-05-09 93.545 5,937,492 +10,680 0.46% 555,423,715
2008-05-13 2008-05-08 93.873 5,926,812 -39,300 0.46% 556,367,081
2008-05-09 2008-05-07 92.890 5,966,112 +170,015 0.46% 554,190,360
2008-05-08 2008-05-06 95.512 5,796,097 -140,433 0.45% 553,594,427
2008-05-07 2008-05-05 97.618 5,936,530 +44,959 0.46% 579,514,923
2008-05-06 2008-05-02 120.680 5,891,571 -103,803 0.46% 710,991,933
2008-05-05 2008-04-30 118.599 5,995,374 +575,037 0.46% 711,044,366
2008-05-02 2008-04-29 119.379 5,420,337 +52,483 0.47% 647,074,896
2008-04-30 2008-04-28 117.558 5,367,854 +801,468 0.46% 631,036,829
2008-04-29 2008-04-25 115.478 4,566,386 -1,756,117 0.39% 527,316,264
2008-04-28 2008-04-24 115.478 6,322,503 +1,930,483 0.54% 730,108,813
2008-04-25 2008-04-23 115.738 4,392,020 -88,240 0.38% 508,323,159
2008-04-24 2008-04-22 117.038 4,480,260 -79,397 0.38% 524,362,117
2008-04-23 2008-04-21 115.738 4,559,657 -526,558 0.39% 527,725,113
2008-04-22 2008-04-18 113.657 5,086,215 +247,419 0.44% 578,085,036
2008-04-21 2008-04-17 112.877 4,838,796 -102,082 0.42% 546,188,585
2008-04-18 2008-04-16 112.357 4,940,878 +153,026 0.42% 555,141,192
2008-04-17 2008-04-15 113.137 4,787,852 +11,554 0.41% 541,683,430
2008-04-16 2008-04-14 111.316 4,776,298 -234,154 0.41% 531,680,535
2008-04-15 2008-04-11 113.397 5,010,452 +228,771 0.43% 568,170,881
2008-04-14 2008-04-10 112.877 4,781,681 -444,469 0.41% 539,741,617
2008-04-11 2008-04-09 113.917 5,226,150 +82,280 0.45% 595,348,903
2008-04-10 2008-04-08 114.177 5,143,870 -88,240 0.44% 587,313,632
2008-04-09 2008-04-07 116.518 5,232,110 -52,290 0.45% 609,635,792
2008-04-08 2008-04-03 120.419 5,284,400 -536,555 0.45% 636,344,437
2008-04-07 2008-04-02 120.159 5,820,955 +957,051 0.50% 699,442,140
2008-04-03 2008-04-01 122.500 4,863,904 -505,853 0.42% 595,828,782
2008-04-02 2008-03-31 121.720 5,369,757 +142,838 0.46% 653,606,048
2008-04-01 2008-03-28 118.859 5,226,919 +101,313 0.45% 621,265,943
2008-03-31 2008-03-27 115.998 5,125,606 -430,244 0.44% 594,559,954
2008-03-28 2008-03-26 113.657 5,555,850 +912,536 0.48% 631,462,443
2008-03-27 2008-03-25 114.958 4,643,314 -214,929 0.40% 533,784,427
2008-03-26 2008-03-20 113.397 4,858,243 -126,221 0.42% 550,910,817
2008-03-25 2008-03-19 113.137 4,984,464 -596,150 0.43% 563,927,531
2008-03-20 2008-03-18 114.958 5,580,614 +13,841 0.48% 641,534,225
2008-03-19 2008-03-17 113.917 5,566,773 +80,166 0.48% 634,151,756
2008-03-18 2008-03-14 118.079 5,486,607 -121,691 0.47% 647,851,223
2008-03-17 2008-03-13 113.397 5,608,298 +18,552 0.48% 635,964,902
2008-03-14 2008-03-12 118.339 5,589,746 +625,180 0.48% 661,483,548
2008-03-13 2008-03-11 118.599 4,964,566 -48,254 0.43% 588,791,739
2008-03-12 2008-03-10 116.778 5,012,820 -22,877 0.43% 585,388,286
2008-03-11 2008-03-07 113.397 5,035,697 +6,729 0.43% 571,033,591
2008-03-10 2008-03-06 119.379 5,028,968 +17,494 0.43% 600,353,621
2008-03-07 2008-03-05 118.599 5,011,474 -14,034 0.43% 594,354,973
2008-03-06 2008-03-04 118.859 5,025,508 +18,071 0.43% 597,326,449
2008-03-05 2008-03-03 117.038 5,007,437 +5,575 0.43% 586,062,029
2008-03-04 2008-02-29 119.639 5,001,862 -29,221 0.43% 598,418,641
2008-03-03 2008-02-28 120.940 5,031,083 -56,712 0.43% 608,457,168
2008-02-29 2008-02-27 120.159 5,087,795 +35,181 0.44% 611,346,115
2008-02-28 2008-02-26 118.599 5,052,614 +8,757 0.43% 599,234,129
2008-02-27 2008-02-25 115.218 5,043,857 -118,615 0.43% 581,141,738
2008-02-26 2008-02-22 113.917 5,162,472 -16,533 0.44% 588,094,877
2008-02-25 2008-02-21 113.917 5,179,005 +35,373 0.44% 589,978,272
2008-02-22 2008-02-20 111.577 5,143,632 -61,518 0.44% 573,908,634
2008-02-21 2008-02-19 115.218 5,205,150 +141,876 0.45% 599,725,551
2008-02-20 2008-02-18 112.877 5,063,274 -514,831 0.43% 571,526,979
2008-02-19 2008-02-15 116.258 5,578,105 +118,423 0.48% 648,499,708
2008-02-18 2008-02-14 114.698 5,459,682 +5,459,682 0.47% 626,212,185
2008-02-04 2008-01-31 110.796 0 -84,011
2008-02-01 2008-01-30 107.935 84,011 +84,011 0.01% 9,067,756
2008-01-15 2008-01-11 119.899 0 -1,343
2008-01-14 2008-01-10 121.460 1,343 +1,343 0.00% 163,120
2007-07-24 2007-07-20 96.205 0 -53,361
2007-07-23 2007-07-19 95.681 53,361 +53,361 0.00% 5,105,657
2007-06-26 2007-06-22 85.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top